PARAMETER,VALUE,UNITS/NOTES
UPASserial,0012,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,7,(count-total lifetime sample runs)
LifetimeSampleRuntime,288.11,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0012_LOG_2018-11-05T20_46_22UTC_site07_20181105____107.txt,(log file filename-automatically defined)
SampleName,site07_20181105,(Sample Name-user entered into app)
CartridgeID,107,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-2.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T20:46:22,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T15:46:22,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-08T20:46:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T15:46:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8631.06,(L)
SampledRuntime, 72.000,(Hr)
LoggedRuntime, 72.000,(Hr)
AverageVolumetricFlowRate,1.998,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:29,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.014,1.01,17.90,16.50,18.82,836.69,841.93,184.266663,18.25,1.0060,211,0,14.348,2.03848,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82.099998,24.566668,1.533333,0.000000,0.000000,0.000000
0:00:59,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,2.014,2.01,18.40,16.88,19.34,836.84,841.97,185.300003,17.57,1.0044,213,0,14.294,2.03484,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124.699997,36.833332,2.766667,0.000000,0.000000,0.000000
0:01:29,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,2.011,3.02,18.78,17.22,19.82,836.75,842.08,190.533340,16.80,1.0032,213,0,14.240,2.01386,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206.699997,62.599998,4.566667,0.000000,0.000000,0.000000
0:01:59,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,2.015,4.03,19.11,17.56,20.22,836.85,842.02,183.266663,16.18,1.0021,215,0,14.247,2.02498,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,281.799988,82.066666,5.133333,0.000000,0.000000,0.000000
0:02:29,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,2.011,5.03,19.38,17.87,20.50,836.75,841.86,185.716660,15.96,1.0009,216,0,14.194,2.01541,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,342.399994,99.666664,6.833333,0.000000,0.000000,0.000000
0:02:59,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,2.008,6.04,19.61,18.11,20.75,836.65,841.85,189.066666,15.83,1.0001,216,0,14.168,2.00844,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420.500000,123.000000,7.300000,0.000000,0.000000,0.000000
0:03:29,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,2.013,7.04,19.84,18.38,21.03,836.71,841.88,188.516663,15.77,0.9994,217,0,14.173,2.01308,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466.000000,135.866669,7.733333,0.000000,0.000000,0.000000
0:03:59,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,2.011,8.05,20.02,18.56,21.25,836.69,841.71,186.449997,15.62,0.9985,218,0,14.148,2.01334,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,533.099976,153.699997,9.133333,0.000000,0.000000,0.000000
0:04:29,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,2.009,9.05,20.19,18.82,21.43,836.71,841.77,182.533340,15.44,0.9980,218,0,14.123,2.00715,4.20,52721,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,698.500000,204.633331,12.733334,0.866667,0.000000,0.000000
0:04:59,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.012,10.06,20.34,19.02,21.61,836.63,841.51,186.600006,15.34,0.9972,219,0,14.126,2.00947,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772.599976,227.466660,15.033334,0.866667,0.000000,0.000000
0:05:29,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,2.009,11.06,20.48,19.18,21.81,836.55,841.53,185.149994,15.17,0.9968,219,0,14.102,2.00020,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823.000000,242.899994,17.033333,0.866667,0.000000,0.000000
0:05:59,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.010,12.07,20.62,19.35,21.98,836.64,841.53,188.166672,15.13,0.9963,219,0,14.102,1.99584,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865.599976,255.333328,18.433332,0.866667,0.000000,0.000000
0:06:29,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,2.012,13.07,20.76,19.53,22.10,836.61,841.51,187.550003,15.16,0.9958,220,0,14.105,2.00483,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934.299988,275.833344,19.166666,0.866667,0.000000,0.000000
0:06:59,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,2.010,14.08,20.88,19.67,22.24,836.70,841.59,188.500000,14.85,0.9955,220,0,14.080,1.99892,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1037.900024,304.566681,19.866667,0.866667,0.000000,0.000000
0:07:29,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,2.010,15.08,21.00,19.79,22.38,836.65,841.40,187.033340,14.54,0.9949,221,0,14.082,2.00329,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115.400024,326.799988,19.866667,0.866667,0.000000,0.000000
0:07:59,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.008,16.09,21.11,19.93,22.50,836.66,841.42,189.633331,14.54,0.9945,221,0,14.057,1.99635,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147.099976,337.366669,20.100000,1.100000,0.000000,0.000000
0:08:29,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.007,17.09,21.21,20.05,22.65,836.61,841.37,188.699997,14.08,0.9942,221,0,14.058,1.99455,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1195.800049,352.566681,20.733334,1.733333,0.000000,0.000000
0:08:59,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.011,18.10,21.29,20.16,22.73,836.65,841.32,190.100006,14.33,0.9938,221,0,14.062,1.99712,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1276.199951,376.600006,21.133333,1.733333,0.000000,0.000000
0:09:29,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.014,19.11,21.38,20.30,22.80,836.69,841.28,186.949997,14.62,0.9934,222,0,14.062,2.00200,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337.800049,396.600006,22.500000,2.600000,0.000000,0.000000
0:09:59,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.010,20.11,21.46,20.37,22.93,836.70,841.26,179.850006,14.13,0.9931,223,0,14.037,1.99686,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406.300049,417.933319,24.200001,2.600000,0.000000,0.000000
0:10:29,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.006,21.11,21.55,20.48,22.99,836.63,841.30,186.666672,14.24,0.9929,223,0,14.011,1.99815,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1455.699951,433.200012,24.366667,2.600000,0.000000,0.000000
0:10:59,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.009,22.12,21.62,20.57,23.09,836.57,841.13,189.850006,13.88,0.9925,223,0,14.012,1.98788,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1506.900024,448.733337,26.000000,2.600000,0.000000,0.000000
0:11:29,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.013,23.12,21.71,20.65,23.17,836.55,841.14,186.750000,13.91,0.9922,224,0,14.012,1.99969,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1567.599976,467.500000,27.333334,2.600000,0.000000,0.000000
0:11:59,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.004,24.13,21.77,20.75,23.20,836.57,841.16,186.316666,13.59,0.9920,224,0,13.986,1.98174,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1628.599976,482.666656,28.733334,2.600000,0.000000,0.000000
0:12:29,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.006,25.13,21.85,20.84,23.33,836.80,841.22,181.866669,13.50,0.9918,224,0,13.986,2.00046,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1680.099976,497.033325,31.466667,2.600000,0.000000,0.000000
0:12:59,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.009,26.13,21.91,20.89,23.40,836.70,841.20,185.699997,13.60,0.9916,224,0,13.990,2.00123,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1740.199951,512.533325,34.400002,2.600000,0.000000,0.000000
0:13:29,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,2.007,27.14,21.98,20.97,23.48,836.67,841.14,190.100006,13.77,0.9912,224,0,13.990,1.98712,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1792.300049,527.233337,35.566666,2.600000,0.000000,0.000000
0:13:59,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.008,28.14,22.05,21.06,23.50,836.60,841.10,190.383331,13.79,0.9910,224,0,13.991,1.99122,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852.400024,544.200012,37.233334,2.600000,0.000000,0.000000
0:14:29,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.009,29.15,22.11,21.11,23.61,836.53,841.21,185.500000,13.65,0.9909,224,0,13.992,1.99738,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1901.400024,556.666687,38.733334,2.600000,0.000000,0.000000
0:14:59,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.012,30.15,22.18,21.18,23.70,836.77,841.20,188.233337,13.69,0.9906,224,0,13.994,1.98993,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1963.800049,574.666687,39.033333,2.800000,0.000000,0.000000
0:15:29,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.012,31.16,22.24,21.20,23.74,836.64,841.13,190.733337,13.58,0.9904,224,0,13.996,1.98635,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2019.699951,592.633362,40.900002,3.433333,0.000000,0.000000
0:15:59,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.011,32.16,22.30,21.30,23.75,836.64,841.00,189.949997,13.61,0.9900,225,0,13.995,1.99070,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2069.000000,608.500000,43.133335,3.433333,0.000000,0.000000
0:16:29,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.007,33.17,22.36,21.35,23.83,836.63,841.13,189.550003,13.34,0.9900,225,0,13.971,1.98968,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2118.399902,624.266663,43.133335,3.433333,0.000000,0.000000
0:16:59,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.012,34.17,22.38,21.42,23.92,836.71,841.05,183.233337,13.30,0.9898,226,0,13.969,1.99789,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2153.399902,633.099976,43.133335,3.433333,0.000000,0.000000
0:17:29,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,2.007,35.18,22.43,21.46,23.93,836.69,841.14,187.933334,13.33,0.9897,226,0,13.945,1.98225,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2194.399902,643.500000,44.066666,3.633333,0.200000,0.200000
0:17:59,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,2.008,36.18,22.47,21.54,24.00,836.58,841.08,185.199997,13.26,0.9895,226,0,13.946,1.99558,4.20,52854,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,2249.699951,659.799988,45.466667,4.900000,0.866667,0.866667
0:18:29,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.009,37.18,22.52,21.58,24.00,836.65,841.12,187.283340,13.31,0.9894,226,0,13.946,1.99070,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2290.300049,672.366638,45.733334,5.166667,0.866667,0.866667
0:18:59,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.008,38.19,22.56,21.60,24.06,836.62,841.14,186.183334,13.34,0.9893,226,0,13.946,1.98660,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2374.100098,694.000000,48.833332,5.166667,0.866667,0.866667
0:19:29,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.009,39.19,22.61,21.66,24.13,836.80,841.11,187.616669,13.19,0.9891,226,0,13.949,1.98763,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2441.800049,714.333313,51.099998,5.166667,0.866667,0.866667
0:19:59,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.011,40.20,22.64,21.69,24.16,836.69,841.13,187.449997,13.12,0.9890,227,0,13.946,1.99147,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2488.300049,729.266663,52.666668,5.166667,0.866667,0.866667
0:20:29,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.006,41.20,22.68,21.71,24.19,836.68,841.15,185.733337,12.94,0.9889,227,0,13.917,1.98327,4.14,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2553.800049,749.900024,53.700001,5.166667,0.866667,0.866667
0:20:59,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.006,42.20,22.73,21.61,24.24,836.64,841.20,184.100006,12.87,0.9888,227,0,13.909,1.98840,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2618.699951,771.533325,56.166668,5.166667,0.866667,0.866667
0:21:29,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.006,43.21,22.76,21.49,24.28,836.75,841.51,187.199997,12.80,0.9891,227,0,13.912,1.98072,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2666.300049,786.833313,57.900002,5.166667,0.866667,0.866667
0:21:59,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.005,44.21,22.80,21.41,24.29,836.74,841.69,187.116669,12.83,0.9892,227,0,13.907,1.98148,4.13,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2717.500000,802.666687,58.933334,5.166667,0.866667,0.866667
0:22:29,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,2.004,45.21,22.81,21.35,24.38,836.74,841.88,186.333328,12.68,0.9894,227,0,13.912,1.98404,4.13,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2769.899902,818.466675,59.799999,5.166667,0.866667,0.866667
0:22:59,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.007,46.22,22.82,21.30,24.36,836.57,841.76,186.966660,12.71,0.9892,227,0,13.905,1.97791,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2812.399902,832.033325,61.533333,5.900000,1.600000,1.600000
0:23:29,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.008,47.22,22.83,21.22,24.38,836.65,841.92,186.066666,12.70,0.9894,227,0,13.909,1.98430,4.12,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2888.100098,852.500000,63.033333,6.033333,1.733333,1.733333
0:23:59,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.004,48.22,22.83,21.17,24.38,836.71,842.02,188.800003,12.83,0.9895,227,0,13.907,1.98404,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2928.399902,865.266663,65.800003,6.900000,1.733333,1.733333
0:24:29,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.004,49.22,22.82,21.15,24.42,836.54,842.15,183.250000,12.78,0.9897,227,0,13.905,1.98635,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2976.800049,881.400024,66.566666,6.900000,1.733333,1.733333
0:24:59,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.003,50.23,22.80,21.14,24.36,836.68,842.13,187.666672,12.86,0.9897,227,0,13.905,1.98174,4.11,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3034.100098,897.933350,67.566666,6.900000,1.733333,1.733333
0:25:29,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.005,51.23,22.81,21.12,24.39,836.68,842.15,186.466660,12.90,0.9897,227,0,13.909,1.98379,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3081.199951,911.000000,70.099998,7.366667,1.733333,1.733333
0:25:59,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.004,52.23,22.79,21.09,24.35,836.69,842.18,182.416672,12.82,0.9898,227,0,13.904,1.99301,4.12,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3145.000000,929.599976,72.733330,7.766667,1.733333,1.733333
0:26:29,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.003,53.23,22.78,21.07,24.34,836.63,842.06,183.083328,12.63,0.9897,227,0,13.904,1.98635,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3209.800049,947.466675,73.599998,7.900000,1.866667,1.866667
0:26:59,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.001,54.23,22.77,21.07,24.36,836.58,842.16,187.199997,12.66,0.9899,227,0,13.904,1.98148,4.11,52662,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3282.800049,965.266663,74.766670,9.066667,2.600000,2.600000
0:27:29,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.002,55.23,22.77,21.05,24.35,836.55,842.16,187.416672,12.73,0.9899,227,0,13.901,1.97663,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3369.199951,992.533325,75.199997,9.500000,2.600000,2.600000
0:27:59,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.002,56.23,22.78,21.01,24.30,836.58,842.16,184.500000,12.74,0.9898,227,0,13.906,1.98302,4.11,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3427.300049,1007.900024,76.166664,9.500000,2.600000,2.600000
0:28:29,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.002,57.23,22.77,21.03,24.31,836.58,842.08,181.583328,12.82,0.9897,227,0,13.906,1.99045,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3498.000000,1030.199951,77.833336,9.500000,2.600000,2.600000
0:28:59,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,1.998,58.23,22.77,21.04,24.33,836.63,842.24,181.850006,12.88,0.9899,227,0,13.903,1.98456,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3545.100098,1044.300049,78.133331,9.500000,2.600000,2.600000
0:29:29,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,1.999,59.23,22.78,21.01,24.33,836.36,842.11,191.399994,12.83,0.9897,227,0,13.904,1.97204,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3605.800049,1060.099976,79.566666,9.500000,2.600000,2.600000
0:29:59,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.001,60.23,22.78,21.02,24.36,836.55,842.16,186.583328,12.94,0.9898,227,0,13.904,1.98430,4.11,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3692.399902,1084.233276,80.466667,9.500000,2.600000,2.600000
0:30:29,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.000,61.23,22.76,21.02,24.35,836.58,842.16,191.516663,13.01,0.9899,227,0,13.903,1.97204,4.11,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769.600098,1106.566650,82.333336,9.500000,2.600000,2.600000
0:30:59,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.000,62.23,22.74,21.00,24.31,836.51,842.09,184.783340,12.99,0.9898,227,0,13.901,1.98072,4.11,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3819.399902,1122.500000,83.699997,9.500000,2.600000,2.600000
0:31:29,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.002,63.23,22.73,21.04,24.29,836.62,842.14,185.016663,13.06,0.9899,227,0,13.903,1.98686,4.11,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847.800049,1130.300049,84.266670,9.500000,2.600000,2.600000
0:31:59,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.000,64.23,22.70,21.02,24.29,836.51,841.94,185.600006,12.78,0.9898,227,0,13.906,1.98379,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3897.399902,1145.766724,86.266670,9.500000,2.600000,2.600000
0:32:29,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,1.995,65.23,22.68,21.01,24.26,836.57,842.07,190.800003,12.91,0.9900,227,0,13.901,1.96567,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3955.800049,1162.699951,87.366669,9.500000,2.600000,2.600000
0:32:59,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,1.998,66.23,22.63,21.00,24.20,836.77,842.03,185.633331,12.98,0.9901,227,0,13.904,1.98072,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4028.399902,1183.166626,88.233330,9.500000,2.600000,2.600000
0:33:29,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,1.999,67.23,22.58,21.00,24.19,836.67,841.96,186.866669,13.01,0.9902,227,0,13.901,1.97663,4.10,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122.500000,1208.800049,89.666664,9.500000,2.600000,2.600000
0:33:59,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,1.998,68.23,22.51,20.97,24.16,836.66,841.98,184.333328,13.02,0.9905,227,0,13.907,1.98123,4.10,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4200.200195,1227.766724,90.666664,9.500000,2.600000,2.600000
0:34:29,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,1.998,69.23,22.45,20.95,24.09,836.72,841.80,181.449997,13.06,0.9905,227,0,13.905,1.97995,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4340.200195,1266.566650,93.466667,9.500000,2.600000,2.600000
0:34:59,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,1.995,70.23,22.41,20.94,24.01,836.56,841.88,185.583328,13.21,0.9907,227,0,13.904,1.96720,4.10,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4396.600098,1281.500000,94.199997,9.500000,2.600000,2.600000
0:35:29,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,1.993,71.22,22.34,20.89,23.96,836.60,841.82,185.149994,13.29,0.9909,227,0,13.903,1.97510,4.10,52398,0.300000,1.666667,1.666667,0.300000,1.666667,1.666667,4537.500000,1324.666626,102.900002,14.900000,2.600000,2.600000
0:35:59,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,1.989,72.22,22.30,20.88,23.94,836.66,841.82,188.216660,13.33,0.9910,226,0,13.906,1.96822,4.10,52382,0.000000,0.300000,0.466667,0.000000,0.300000,0.466667,4615.700195,1347.733276,107.433334,17.933332,2.600000,2.600000
0:36:29,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,1.994,73.21,22.24,20.86,23.84,836.92,841.82,182.166672,13.50,0.9912,226,0,13.928,1.98097,4.10,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4675.000000,1363.966675,108.866669,17.933332,2.600000,2.600000
0:36:59,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,1.997,74.21,22.19,20.83,23.80,836.77,841.85,190.033340,13.49,0.9914,226,0,13.926,1.97127,4.10,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4712.299805,1374.433350,109.866669,17.933332,2.600000,2.600000
0:37:29,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,1.996,75.21,22.13,20.79,23.75,836.80,841.69,184.300003,13.76,0.9914,226,0,13.928,1.97816,4.09,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4747.399902,1385.166626,110.633331,17.933332,2.600000,2.600000
0:37:59,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,1.995,76.21,22.09,20.75,23.67,836.86,841.92,188.850006,13.81,0.9918,226,0,13.926,1.97102,4.09,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4799.000000,1402.366699,113.833336,17.933332,2.600000,2.600000
0:38:29,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,1.989,77.20,22.06,20.73,23.66,836.93,841.82,184.583328,13.61,0.9918,226,0,13.924,1.98353,4.09,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4869.799805,1424.633301,115.133331,17.933332,2.600000,2.600000
0:38:59,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,1.985,78.19,22.00,20.71,23.62,836.75,841.80,192.083328,13.67,0.9920,225,0,13.924,1.96491,4.09,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4919.899902,1440.133301,115.633331,17.933332,2.600000,2.600000
0:39:29,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,1.997,79.19,21.94,20.67,23.53,836.92,841.74,179.916672,13.70,0.9921,225,0,13.952,1.99301,4.09,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5001.200195,1465.500000,117.733330,17.933332,2.600000,2.600000
0:39:59,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,1.994,80.19,21.89,20.60,23.47,836.79,841.69,189.566666,13.62,0.9922,225,0,13.951,1.97484,4.08,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5048.200195,1480.033325,117.966667,17.933332,2.600000,2.600000
0:40:29,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,1.996,81.19,21.82,20.58,23.44,836.86,841.78,186.483337,13.63,0.9926,225,0,13.952,1.97689,4.09,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5099.700195,1494.333374,119.566666,17.933332,2.600000,2.600000
0:40:59,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,1.994,82.18,21.76,20.56,23.40,836.87,841.62,187.166672,13.85,0.9926,225,0,13.952,1.97535,4.08,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5156.299805,1510.199951,120.333336,17.933332,2.600000,2.600000
0:41:29,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,1.996,83.18,21.72,20.53,23.30,836.98,841.78,188.016663,13.97,0.9929,225,0,13.947,1.97433,4.08,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5211.200195,1524.099976,120.333336,17.933332,2.600000,2.600000
0:41:59,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,1.990,84.18,21.68,20.45,23.33,836.53,841.50,195.666672,14.01,0.9927,225,0,13.949,1.96669,4.09,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5260.700195,1539.000000,120.733330,17.933332,2.600000,2.600000
0:42:29,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,1.993,85.17,21.63,20.41,23.24,836.92,841.79,186.466660,14.22,0.9932,225,0,13.950,1.96949,4.08,52180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5311.100098,1552.466675,121.566666,17.933332,2.600000,2.600000
0:42:59,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,1.995,86.17,21.59,20.62,23.23,836.84,841.27,184.600006,14.11,0.9927,225,0,13.961,1.97510,4.20,52197,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5373.399902,1571.300049,125.633331,19.700001,3.600000,3.600000
0:43:29,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,1.993,87.17,21.57,20.95,23.18,836.93,840.96,185.000000,14.16,0.9924,225,0,13.966,1.97995,4.20,52215,0.000000,0.000000,1.066667,0.000000,0.000000,1.066667,5468.700195,1601.466675,130.633331,21.400000,5.200000,5.200000
0:43:59,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,1.996,88.17,21.57,21.19,23.15,836.95,840.54,188.649994,14.27,0.9919,225,0,13.972,1.98021,4.20,52231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5531.299805,1621.266724,132.300003,21.400000,5.200000,5.200000
0:44:29,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,1.996,89.16,21.56,21.41,23.18,836.96,840.26,183.500000,14.30,0.9916,225,0,13.974,1.98686,4.20,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5584.600098,1637.333374,132.866669,21.400000,5.200000,5.200000
0:44:59,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,2.004,90.17,21.56,21.56,23.17,836.66,839.68,187.216660,14.30,0.9909,225,0,13.976,1.97689,4.20,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5637.000000,1652.500000,134.033340,21.400000,5.200000,5.200000
0:45:29,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,2.003,91.17,21.56,21.66,23.14,836.98,839.87,179.000000,14.42,0.9911,225,0,13.979,1.98686,4.20,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5724.899902,1680.533325,135.866669,21.400000,5.200000,5.200000
0:45:59,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,2.002,92.17,21.54,21.76,23.11,836.71,839.38,192.483337,14.33,0.9906,225,0,13.980,1.97025,4.20,52293,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,5883.399902,1719.500000,140.300003,21.600000,5.400000,5.400000
0:46:29,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,2.002,93.17,21.54,21.85,23.15,836.82,839.40,182.083328,14.39,0.9906,225,0,13.980,1.99660,4.20,52307,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,5956.399902,1738.833374,144.066666,22.700001,6.066667,6.066667
0:46:59,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,2.006,94.17,21.55,21.88,23.09,836.82,839.27,180.550003,14.43,0.9904,225,0,13.980,1.98379,4.20,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6064.799805,1770.866699,149.766663,23.133333,6.066667,6.066667
0:47:29,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,2.003,95.17,21.54,21.97,23.09,836.96,839.32,183.283340,14.43,0.9905,225,0,13.984,1.98942,4.20,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6138.500000,1788.166626,149.766663,23.133333,6.066667,6.066667
0:47:59,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,2.004,96.18,21.53,21.99,23.13,837.00,839.37,186.166672,14.56,0.9906,225,0,13.981,1.98123,4.20,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6200.000000,1801.066650,150.399994,23.366667,6.066667,6.066667
0:48:29,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,2.003,97.18,21.53,22.00,23.11,836.78,839.32,186.233337,14.58,0.9906,225,0,13.983,1.98532,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6248.899902,1816.566650,151.933334,24.000000,6.066667,6.066667
0:48:59,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,2.004,98.18,21.55,22.05,23.10,836.93,839.19,185.366669,14.55,0.9903,225,0,13.984,1.98353,4.20,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6346.600098,1846.266724,153.133331,24.000000,6.066667,6.066667
0:49:29,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,2.006,99.18,21.55,22.03,23.09,836.88,839.29,186.533340,14.63,0.9905,225,0,13.984,1.97893,4.20,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6399.100098,1861.500000,154.100006,24.000000,6.066667,6.066667
0:49:59,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,2.002,100.18,21.53,22.06,23.09,837.05,839.32,181.550003,14.68,0.9906,225,0,13.984,1.98814,4.20,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6474.500000,1884.900024,155.733337,24.000000,6.066667,6.066667
0:50:29,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,2.001,101.18,21.54,22.04,23.12,836.99,839.27,179.266663,14.84,0.9904,225,0,13.983,1.98840,4.20,52412,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6538.000000,1902.133301,156.033340,24.000000,6.066667,6.066667
0:50:59,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,2.003,102.18,21.53,22.06,23.11,836.72,839.19,188.116669,14.81,0.9904,225,0,13.984,1.98225,4.20,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6597.899902,1920.099976,156.699997,24.000000,6.066667,6.066667
0:51:29,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,2.001,103.19,21.54,22.07,23.08,836.91,839.27,184.433334,14.89,0.9904,225,0,13.981,1.98072,4.20,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6646.600098,1934.699951,157.300003,24.000000,6.066667,6.066667
0:51:59,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.997,104.18,21.52,22.05,23.09,836.80,839.09,188.566666,14.77,0.9903,225,0,13.981,1.97970,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6719.500000,1958.500000,157.533340,24.000000,6.066667,6.066667
0:52:29,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.999,105.18,21.51,22.08,23.10,836.86,839.25,188.116669,14.89,0.9905,225,0,13.983,1.97944,4.20,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6809.100098,1984.966675,159.899994,24.000000,6.066667,6.066667
0:52:59,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,2.007,106.19,21.49,22.03,23.06,836.81,839.12,184.283340,14.68,0.9905,225,0,13.983,1.98353,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6877.399902,2000.800049,161.733337,24.000000,6.066667,6.066667
0:53:29,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,2.005,107.19,21.47,22.01,23.06,836.95,839.31,182.466660,14.69,0.9907,225,0,13.981,1.98737,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6967.899902,2027.566650,163.033340,24.000000,6.066667,6.066667
0:53:59,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,2.002,108.19,21.43,22.00,23.04,837.04,839.24,185.383331,14.79,0.9908,225,0,13.981,1.98686,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7091.100098,2065.233398,164.166672,24.000000,6.066667,6.066667
0:54:29,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,2.004,109.19,21.39,21.98,23.00,836.99,839.17,180.433334,14.83,0.9908,225,0,13.981,1.98456,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7175.399902,2089.533447,167.833328,24.000000,6.066667,6.066667
0:54:59,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.998,110.19,21.35,21.94,22.91,836.89,839.20,188.649994,14.76,0.9910,225,0,13.979,1.97842,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7239.399902,2107.800049,169.533340,24.000000,6.066667,6.066667
0:55:29,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,2.000,111.19,21.29,21.88,22.85,836.92,839.19,182.350006,14.76,0.9912,225,0,13.979,1.98225,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7297.500000,2123.000000,169.933334,24.000000,6.066667,6.066667
0:55:59,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,2.001,112.19,21.25,21.84,22.80,836.90,839.22,174.800003,14.93,0.9914,225,0,13.980,1.98968,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7345.799805,2137.899902,170.500000,24.000000,6.066667,6.066667
0:56:29,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.999,113.19,21.21,21.80,22.78,836.94,839.12,187.916672,15.00,0.9914,225,0,13.979,1.97280,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7441.299805,2166.033447,171.966660,24.000000,6.066667,6.066667
0:56:59,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.997,114.19,21.17,21.74,22.70,836.98,839.18,182.933334,15.16,0.9916,225,0,13.977,1.97867,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7494.299805,2182.366699,173.233337,24.000000,6.066667,6.066667
0:57:29,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.997,115.19,21.14,21.74,22.73,837.03,839.14,183.300003,15.20,0.9916,225,0,13.978,1.98430,4.20,52559,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7628.700195,2223.566650,178.333328,24.000000,6.066667,6.066667
0:57:59,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.996,116.19,21.14,21.69,22.66,836.98,839.21,186.699997,15.18,0.9917,225,0,13.977,1.97382,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7709.399902,2244.866699,183.000000,24.000000,6.066667,6.066667
0:58:29,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.997,117.18,21.11,21.66,22.66,837.09,839.32,181.683334,15.27,0.9919,225,0,13.977,1.98635,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7777.200195,2265.000000,185.933334,24.000000,6.066667,6.066667
0:58:59,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.997,118.18,21.11,21.64,22.63,837.04,839.32,186.550003,15.36,0.9919,225,0,13.976,1.97459,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7845.899902,2284.433350,186.133331,24.000000,6.066667,6.066667
0:59:29,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.999,119.18,21.11,21.57,22.60,836.99,839.37,184.966660,15.22,0.9920,225,0,13.975,1.97689,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7934.500000,2310.433350,188.633331,24.000000,6.066667,6.066667
0:59:59,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.996,120.18,21.10,21.58,22.65,836.98,839.30,183.500000,15.27,0.9920,225,0,13.974,1.97791,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8045.600098,2344.399902,189.533340,24.000000,6.066667,6.066667
1:00:29,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.994,121.18,21.10,21.52,22.61,836.98,839.33,187.366669,15.37,0.9920,225,0,13.974,1.96669,4.20,52611,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,8174.100098,2384.699951,194.733337,24.866667,6.066667,6.066667
1:00:59,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.994,122.17,21.08,21.52,22.61,836.82,839.41,187.949997,15.40,0.9921,225,0,13.971,1.97306,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8202.799805,2392.633301,195.600006,24.866667,6.066667,6.066667
1:01:29,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.993,123.17,21.09,21.49,22.64,837.02,839.48,184.550003,15.59,0.9922,225,0,13.974,1.97689,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8252.500000,2406.699951,196.433334,24.866667,6.066667,6.066667
1:01:59,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.995,124.17,21.08,21.47,22.57,837.01,839.46,187.300003,15.51,0.9922,225,0,13.973,1.97306,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8283.299805,2415.233398,197.733337,25.733334,6.066667,6.066667
1:02:29,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.995,125.17,21.08,21.42,22.62,836.96,839.51,181.750000,15.51,0.9922,225,0,13.972,1.98072,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8360.400391,2439.466553,199.066666,25.733334,6.066667,6.066667
1:02:59,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.992,126.16,21.09,21.43,22.64,837.12,839.54,185.516663,15.38,0.9923,225,0,13.972,1.97408,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8416.099609,2453.366699,199.066666,25.733334,6.066667,6.066667
1:03:29,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.993,127.16,21.10,21.39,22.64,837.07,839.69,178.733337,15.48,0.9924,225,0,13.968,1.98968,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8462.099609,2467.800049,200.366669,25.733334,6.066667,6.066667
1:03:59,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.996,128.16,21.09,21.35,22.64,837.02,839.67,184.300003,15.51,0.9924,225,0,13.969,1.97791,4.20,52665,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,8536.099609,2490.733398,206.166672,26.600000,6.933333,6.933333
1:04:29,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,1.996,129.15,21.11,21.35,22.64,836.99,839.81,187.066666,15.55,0.9925,225,0,13.971,1.97255,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8612.099609,2508.033447,208.600006,26.600000,6.933333,6.933333
1:04:59,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.998,130.15,21.11,21.34,22.61,836.93,839.81,184.050003,15.57,0.9925,225,0,13.969,1.98353,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8703.000000,2531.500000,209.533340,26.600000,6.933333,6.933333
1:05:29,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.995,131.15,21.11,21.32,22.66,837.09,839.84,182.500000,15.60,0.9925,225,0,13.967,1.98327,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8778.299805,2552.266602,212.266663,26.600000,6.933333,6.933333
1:05:59,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.997,132.15,21.10,21.30,22.65,836.98,839.74,181.766663,15.49,0.9924,225,0,13.968,1.99173,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8853.000000,2573.100098,215.500000,26.600000,6.933333,6.933333
1:06:29,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.995,133.15,21.11,21.29,22.66,837.09,839.92,181.050003,15.57,0.9926,225,0,13.969,1.98660,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8924.599609,2595.899902,219.266663,26.600000,6.933333,6.933333
1:06:59,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.995,134.14,21.12,21.27,22.66,837.12,839.84,185.516663,15.54,0.9925,225,0,13.967,1.97918,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9027.099609,2621.533447,221.199997,26.600000,6.933333,6.933333
1:07:29,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.994,135.14,21.14,21.24,22.68,837.03,839.94,183.850006,15.56,0.9925,225,0,13.967,1.98686,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9117.700195,2645.666748,225.000000,26.600000,6.933333,6.933333
1:07:59,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.990,136.14,21.14,21.24,22.66,837.01,839.81,183.866669,15.51,0.9924,225,0,13.967,1.97382,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9208.400391,2673.566650,230.833328,26.600000,6.933333,6.933333
1:08:29,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.995,137.13,21.17,21.21,22.69,836.95,840.04,184.233337,15.53,0.9926,225,0,13.967,1.98097,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9300.299805,2701.066650,232.866669,27.466667,6.933333,6.933333
1:08:59,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.993,138.13,21.19,21.21,22.68,836.97,840.01,189.283340,15.46,0.9925,225,0,13.968,1.96618,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9369.700195,2724.033447,234.466660,27.466667,6.933333,6.933333
1:09:29,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.994,139.13,21.19,21.20,22.72,837.08,840.12,187.399994,15.40,0.9926,225,0,13.967,1.97561,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9439.799805,2746.433350,237.399994,27.466667,6.933333,6.933333
1:09:59,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.995,140.13,21.20,21.18,22.72,836.94,840.12,184.616669,15.39,0.9926,225,0,13.967,1.98276,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9519.200195,2768.566650,239.766663,27.466667,6.933333,6.933333
1:10:29,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.997,141.12,21.21,21.22,22.77,837.08,840.14,181.133331,15.56,0.9925,225,0,13.967,1.99070,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9581.599609,2787.966553,241.066666,27.466667,6.933333,6.933333
1:10:59,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.997,142.12,21.24,21.21,22.77,837.18,840.11,180.816666,15.47,0.9924,225,0,13.966,1.98737,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9644.000000,2804.866699,242.399994,27.466667,6.933333,6.933333
1:11:29,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.995,143.12,21.26,21.18,22.75,837.07,840.13,183.333328,15.33,0.9924,225,0,13.966,1.97970,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9701.900391,2821.066650,244.199997,27.466667,6.933333,6.933333
1:11:59,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.999,144.12,21.27,21.17,22.80,837.09,840.08,184.416672,15.25,0.9923,225,0,13.968,1.97918,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9758.500000,2838.333252,245.199997,27.466667,6.933333,6.933333
1:12:29,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,2.000,145.12,21.28,21.15,22.81,837.04,840.33,186.333328,15.28,0.9925,225,0,13.967,1.97433,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9821.400391,2858.899902,246.033340,27.466667,6.933333,6.933333
1:12:59,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,2.000,146.12,21.26,21.15,22.76,836.98,840.16,180.866669,15.03,0.9924,225,0,13.966,1.98558,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9896.799805,2878.366699,247.899994,27.466667,6.933333,6.933333
1:13:29,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.997,147.12,21.25,21.13,22.77,837.04,840.10,182.983337,14.94,0.9924,225,0,13.965,1.98507,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9982.799805,2898.833252,248.500000,27.466667,6.933333,6.933333
1:13:59,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.996,148.12,21.23,21.13,22.73,837.18,840.32,180.966660,14.94,0.9927,225,0,13.966,1.99173,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10060.700195,2917.466553,248.500000,27.466667,6.933333,6.933333
1:14:29,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.998,149.11,21.18,21.10,22.72,837.03,840.15,179.216660,15.05,0.9927,225,0,13.967,1.99301,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10156.299805,2946.600098,250.666672,27.466667,6.933333,6.933333
1:14:59,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.997,150.11,21.15,21.08,22.67,837.09,840.10,187.266663,15.16,0.9927,225,0,13.966,1.97893,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10271.900391,2984.466553,253.233337,27.466667,6.933333,6.933333
1:15:29,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,1.992,151.11,21.11,21.05,22.67,837.15,840.13,184.116669,15.27,0.9929,225,0,13.967,1.97586,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10355.099609,3006.266602,254.000000,27.466667,6.933333,6.933333
1:15:59,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.992,152.10,21.05,21.03,22.61,837.08,840.17,185.783340,15.40,0.9931,225,0,13.965,1.97178,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10444.900391,3034.466553,255.433334,27.733334,6.933333,6.933333
1:16:29,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.993,153.10,21.01,21.01,22.56,837.05,840.10,178.483337,15.49,0.9932,225,0,13.964,1.98660,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10548.400391,3066.966553,257.633331,28.333334,6.933333,6.933333
1:16:59,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,1.993,154.10,20.95,20.97,22.50,837.15,840.01,181.966660,15.52,0.9933,225,0,13.964,1.98021,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10618.500000,3088.033447,258.933319,29.200001,6.933333,6.933333
1:17:29,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,1.992,155.09,20.90,20.94,22.42,837.05,840.09,182.683334,15.65,0.9935,225,0,13.964,1.97229,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10682.000000,3106.933350,260.633331,30.033333,6.933333,6.933333
1:17:59,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.991,156.09,20.85,20.87,22.41,837.00,840.00,180.783340,15.76,0.9936,225,0,13.963,1.98353,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10751.400391,3126.833252,261.266663,30.033333,6.933333,6.933333
1:18:29,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.989,157.08,20.81,20.86,22.34,837.09,840.03,182.816666,15.86,0.9938,224,0,13.962,1.97484,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10844.400391,3152.300049,262.333344,30.033333,6.933333,6.933333
1:18:59,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,1.993,158.08,20.78,20.80,22.33,837.07,840.09,181.916672,15.97,0.9939,224,0,13.989,1.98404,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,10908.599609,3171.433350,264.399994,30.033333,6.933333,6.933333
1:19:29,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,1.996,159.08,20.76,20.78,22.28,837.15,840.01,182.916672,16.07,0.9939,224,0,13.988,1.99019,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11016.299805,3203.133301,265.833344,30.033333,6.933333,6.933333
1:19:59,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,1.995,160.08,20.73,20.75,22.29,837.05,840.02,181.199997,16.18,0.9940,224,0,13.988,1.98021,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11120.099609,3234.666748,267.700012,30.900000,6.933333,6.933333
1:20:29,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,1.989,161.07,20.70,20.73,22.24,837.03,840.10,183.083328,16.13,0.9942,224,0,13.988,1.97842,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11212.700195,3261.333252,268.766663,31.233334,6.933333,6.933333
1:20:59,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,1.991,162.07,20.68,20.73,22.22,837.11,840.06,186.016663,16.31,0.9942,224,0,13.987,1.97331,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11298.000000,3285.433350,271.233337,31.799999,6.933333,6.933333
1:21:29,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,1.991,163.06,20.67,20.68,22.20,836.95,840.03,184.383331,16.32,0.9942,224,0,13.986,1.97842,4.20,52847,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,11417.200195,3319.633301,274.899994,31.799999,6.933333,6.933333
1:21:59,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,1.989,164.06,20.66,20.64,22.17,837.01,839.98,185.116669,16.56,0.9941,223,0,13.986,1.97740,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11503.299805,3343.333252,279.066681,32.533333,6.933333,6.933333
1:22:29,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,1.996,165.05,20.65,20.61,22.18,837.04,840.16,185.383331,16.57,0.9944,223,0,14.012,1.98635,4.20,52855,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,11610.799805,3376.433350,287.066681,33.900002,6.933333,6.933333
1:22:59,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.995,166.05,20.67,20.60,22.20,837.03,840.11,188.866669,16.36,0.9943,223,0,14.011,1.98251,4.20,52858,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,11722.599609,3408.966553,289.466675,34.733334,7.266667,6.933333
1:23:29,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,1.995,167.05,20.68,20.59,22.19,836.92,840.13,186.350006,16.38,0.9943,223,0,14.014,1.98327,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11790.599609,3430.033447,291.033325,35.266666,7.800000,6.933333
1:23:59,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.998,168.05,20.69,20.53,22.22,836.97,840.36,181.083328,16.18,0.9945,223,0,14.004,1.98737,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11841.000000,3445.166748,292.700012,35.266666,7.800000,6.933333
1:24:29,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,1.996,169.05,20.69,20.36,22.17,837.00,840.49,183.316666,16.22,0.9947,223,0,14.003,1.98558,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11960.799805,3483.166748,294.899994,36.133335,7.800000,6.933333
1:24:59,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.995,170.04,20.68,20.20,22.21,836.92,840.58,181.300003,16.11,0.9948,223,0,14.002,1.98737,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12080.000000,3517.766602,295.299988,36.133335,7.800000,6.933333
1:25:29,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,1.994,171.04,20.69,20.05,22.22,836.95,840.87,184.516663,16.23,0.9951,223,0,13.996,1.98123,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12136.400391,3534.166748,295.299988,36.133335,7.800000,6.933333
1:25:59,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,1.992,172.04,20.68,19.93,22.19,837.03,841.19,180.199997,16.28,0.9955,223,0,13.996,1.98583,4.13,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12228.500000,3559.433350,297.066681,36.133335,7.800000,6.933333
1:26:29,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,1.993,173.03,20.67,19.81,22.16,837.03,841.19,184.716660,16.24,0.9956,223,0,13.994,1.98072,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12342.599609,3595.766602,302.799988,36.133335,7.800000,6.933333
1:26:59,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.990,174.03,20.66,19.75,22.18,836.93,841.31,184.416672,16.39,0.9957,223,0,13.995,1.98021,4.12,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12405.599609,3616.366699,303.200012,36.133335,7.800000,6.933333
1:27:29,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.989,175.02,20.66,19.67,22.16,836.98,841.39,185.533340,16.36,0.9958,222,0,13.992,1.97612,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12546.299805,3657.600098,303.966675,36.133335,7.800000,6.933333
1:27:59,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.995,176.02,20.65,19.62,22.22,836.93,841.54,185.883331,16.42,0.9960,222,0,14.017,1.98763,4.12,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12654.599609,3687.899902,304.899994,36.133335,7.800000,6.933333
1:28:29,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,1.993,177.02,20.65,19.54,22.18,836.87,841.60,184.766663,16.52,0.9961,222,0,14.017,1.98507,4.12,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12804.200195,3727.166748,307.299988,36.133335,7.800000,6.933333
1:28:59,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.992,178.01,20.65,19.47,22.19,837.15,841.68,186.683334,16.57,0.9962,222,0,14.019,1.97944,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12899.900391,3755.199951,309.233337,36.133335,7.800000,6.933333
1:29:29,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.994,179.01,20.65,19.41,22.14,836.96,841.76,184.433334,16.49,0.9963,222,0,14.014,1.98993,4.12,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,12988.400391,3780.266602,310.100006,36.133335,7.800000,6.933333
1:29:59,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.993,180.01,20.64,19.39,22.14,836.93,841.76,185.616669,16.52,0.9963,222,0,14.012,1.98327,4.11,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13087.400391,3805.866699,311.899994,36.133335,7.800000,6.933333
1:30:29,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,1.993,181.00,20.66,19.36,22.18,837.01,841.94,186.016663,16.61,0.9965,222,0,14.012,1.99173,4.11,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,13175.599609,3832.533447,315.233337,36.133335,7.800000,6.933333
1:30:59,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,1.993,182.00,20.65,19.33,22.14,837.04,841.84,181.783340,16.98,0.9963,222,0,14.014,1.99019,4.11,52636,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,13305.000000,3865.399902,318.566681,36.533333,7.800000,6.933333
1:31:29,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.992,182.99,20.63,19.29,22.17,836.99,841.82,187.216660,16.70,0.9964,222,0,14.017,1.97995,4.11,52620,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,13426.200195,3901.300049,325.100006,37.000000,7.800000,6.933333
1:31:59,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,1.992,183.99,20.62,19.28,22.17,837.04,841.93,183.800003,16.78,0.9966,222,0,14.015,1.98046,4.11,52605,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,13561.400391,3934.033447,325.899994,37.066666,7.866667,7.000000
1:32:29,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,1.994,184.99,20.63,19.27,22.16,836.99,842.02,183.183334,16.79,0.9966,222,0,14.011,1.98379,4.11,52590,0.100000,0.733333,1.133333,0.100000,0.733333,1.133333,13759.000000,3991.766602,333.000000,37.866665,8.666667,7.800000
1:32:59,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,1.992,185.98,20.64,19.23,22.12,836.96,842.08,182.399994,16.82,0.9967,222,0,14.012,1.98737,4.11,52574,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,13922.500000,4040.266602,336.500000,38.566666,8.666667,7.800000
1:33:29,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,1.994,186.98,20.65,19.23,22.17,837.01,842.02,183.316666,16.82,0.9966,222,0,14.013,1.98788,4.11,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14044.500000,4072.000000,338.633331,38.733334,8.666667,7.800000
1:33:59,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,1.992,187.98,20.67,19.18,22.21,837.14,842.18,186.116669,16.80,0.9967,222,0,14.010,1.98916,4.11,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14169.700195,4112.066895,341.166656,38.733334,8.666667,7.800000
1:34:29,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,1.993,188.97,20.69,19.16,22.19,837.06,842.33,185.050003,16.80,0.9968,222,0,14.011,1.98021,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14275.900391,4145.100098,346.833344,38.733334,8.666667,7.800000
1:34:59,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,1.993,189.97,20.72,19.16,22.22,837.19,842.17,182.833328,16.69,0.9965,222,0,14.010,1.98942,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14397.299805,4179.933105,347.700012,38.733334,8.666667,7.800000
1:35:29,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,1.994,190.97,20.71,19.17,22.21,837.11,842.38,184.300003,16.77,0.9968,222,0,14.010,1.98302,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14524.000000,4217.500000,349.166656,38.733334,8.666667,7.800000
1:35:59,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,1.993,191.96,20.72,19.14,22.20,837.08,842.40,185.250000,16.67,0.9968,222,0,14.012,1.98532,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14650.200195,4257.966797,351.133331,38.733334,8.666667,7.800000
1:36:29,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,1.993,192.96,20.73,19.16,22.22,837.10,842.24,184.216660,16.69,0.9966,222,0,14.011,1.98583,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14758.400391,4292.366699,355.466675,38.733334,8.666667,7.800000
1:36:59,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,1.992,193.96,20.72,19.17,22.24,837.16,842.33,184.350006,16.75,0.9967,222,0,14.014,1.98046,4.09,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14858.900391,4321.899902,357.033325,39.633335,8.666667,7.800000
1:37:29,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,1.993,194.95,20.72,19.15,22.25,837.03,842.33,181.983337,16.70,0.9967,222,0,14.012,1.99198,4.10,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,14976.299805,4356.666504,360.600006,40.900002,8.666667,7.800000
1:37:59,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,1.993,195.95,20.72,19.16,22.30,837.03,842.30,182.533340,16.85,0.9967,222,0,14.012,1.98430,4.09,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15039.700195,4376.299805,361.899994,41.333332,8.666667,7.800000
1:38:29,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,1.993,196.95,20.72,19.13,22.28,837.19,842.30,187.783340,16.89,0.9967,222,0,14.009,1.98327,4.10,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15110.500000,4395.966797,363.299988,41.333332,8.666667,7.800000
1:38:59,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,1.993,197.94,20.71,19.11,22.24,837.03,842.25,185.733337,16.96,0.9966,222,0,14.010,1.98686,4.09,52388,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15195.700195,4423.700195,368.600006,41.333332,8.666667,7.800000
1:39:29,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,1.990,198.94,20.71,19.11,22.24,837.08,842.43,187.066666,16.97,0.9968,221,0,14.008,1.98021,4.09,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15266.799805,4444.733398,371.600006,41.333332,8.666667,7.800000
1:39:59,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,1.997,199.94,20.69,19.09,22.22,837.08,842.28,185.883331,16.93,0.9967,221,0,14.036,1.99045,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15329.000000,4463.600098,371.899994,41.333332,8.666667,7.800000
1:40:29,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.999,200.93,20.68,19.05,22.23,837.09,842.41,183.533340,16.95,0.9969,221,0,14.035,1.99584,4.09,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15430.900391,4494.433105,375.266663,41.333332,8.666667,7.800000
1:40:59,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.998,201.93,20.67,19.06,22.19,837.22,842.44,182.883331,16.98,0.9970,221,0,14.037,1.99378,4.09,52326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15535.200195,4526.399902,378.966675,41.333332,8.666667,7.800000
1:41:29,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,1.997,202.93,20.66,19.08,22.17,837.09,842.39,187.466660,16.96,0.9970,221,0,14.038,1.98379,4.09,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15648.799805,4560.266602,381.133331,41.333332,8.666667,7.800000
1:41:59,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,1.995,203.93,20.63,19.03,22.17,837.04,842.36,184.566666,17.04,0.9970,221,0,14.034,1.98916,4.09,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15737.500000,4587.766602,382.966675,41.333332,8.666667,7.800000
1:42:29,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,1.994,204.93,20.61,19.03,22.16,837.24,842.37,181.699997,17.12,0.9971,221,0,14.035,1.98583,4.09,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,15824.299805,4612.433105,385.333344,42.066666,8.666667,7.800000
1:42:59,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,1.994,205.92,20.59,19.03,22.11,837.13,842.27,184.266663,17.14,0.9970,221,0,14.038,1.99327,4.09,52264,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,15942.700195,4649.566895,390.100006,43.700001,9.466666,7.800000
1:43:29,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,1.993,206.92,20.56,19.02,22.10,837.16,842.30,185.600006,17.25,0.9972,221,0,14.033,1.98609,4.09,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16047.299805,4682.766602,391.600006,43.933334,9.533334,7.800000
1:43:59,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,1.992,207.92,20.54,18.98,22.10,837.08,842.33,186.000000,17.33,0.9973,221,0,14.036,1.98379,4.09,52232,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,16141.599609,4710.666504,395.966675,44.533333,9.533334,7.800000
1:44:29,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,1.995,208.91,20.52,18.96,22.09,837.09,842.41,185.233337,17.40,0.9974,221,0,14.037,1.98583,4.08,52217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16206.099609,4729.766602,400.466675,45.633335,9.533334,7.800000
1:44:59,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,1.992,209.91,20.51,18.96,22.09,837.12,842.34,187.166672,17.46,0.9974,221,0,14.036,1.98174,4.09,52201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16260.099609,4745.966797,403.533325,45.633335,9.533334,7.800000
1:45:29,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,1.996,210.91,20.51,19.20,22.06,837.17,842.10,189.716660,17.46,0.9971,221,0,14.048,1.98276,4.20,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16354.700195,4774.566895,406.700012,45.633335,9.533334,7.800000
1:45:59,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,1.998,211.91,20.50,19.51,22.06,837.06,841.53,182.699997,17.40,0.9965,221,0,14.055,1.99840,4.20,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16427.599609,4795.466797,409.899994,45.666668,9.533334,7.800000
1:46:29,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,1.996,212.90,20.53,19.74,22.08,837.14,841.25,188.316666,17.44,0.9960,221,0,14.058,1.99122,4.20,52252,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,16550.000000,4831.399902,416.533325,46.500000,9.533334,7.800000
1:46:59,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,2.001,213.91,20.54,19.98,22.06,837.11,840.96,188.449997,17.33,0.9956,221,0,14.063,1.98763,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16667.099609,4865.633301,419.233337,46.500000,9.533334,7.800000
1:47:29,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,2.002,214.91,20.57,20.13,22.09,837.05,840.70,187.516663,17.21,0.9952,221,0,14.064,1.99019,4.20,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16780.099609,4898.366699,420.333344,46.500000,9.533334,7.800000
1:47:59,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,2.005,215.91,20.57,20.30,22.11,837.13,840.60,187.033340,17.21,0.9951,221,0,14.065,1.99301,4.20,52297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16932.099609,4940.166504,422.666656,46.500000,9.533334,7.800000
1:48:29,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,2.004,216.91,20.57,20.38,22.10,837.19,840.44,191.199997,17.18,0.9949,221,0,14.066,1.99660,4.20,52312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,16990.800781,4959.533203,424.666656,46.500000,9.533334,7.800000
1:48:59,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,2.007,217.91,20.59,20.47,22.13,837.29,840.20,185.566666,16.99,0.9946,221,0,14.067,1.99738,4.20,52325,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,17080.300781,4989.366699,427.266663,47.366665,10.400000,8.666667
1:49:29,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,2.007,218.92,20.59,20.55,22.11,837.13,840.30,182.916672,17.04,0.9947,221,0,14.069,1.99969,4.20,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17192.000000,5025.666504,428.733337,47.366665,10.400000,8.666667
1:49:59,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,2.007,219.92,20.59,20.62,22.12,837.29,840.30,182.300003,17.10,0.9947,221,0,14.069,2.00020,4.20,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17276.500000,5052.500000,429.200012,47.366665,10.400000,8.666667
1:50:29,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,2.006,220.92,20.60,20.69,22.17,837.35,840.23,182.783340,17.17,0.9946,221,0,14.069,2.00097,4.20,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17331.500000,5069.566895,430.433319,47.366665,10.400000,8.666667
1:50:59,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,2.007,221.93,20.60,20.70,22.14,837.29,840.12,182.399994,17.29,0.9944,221,0,14.069,1.99352,4.20,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17424.699219,5094.299805,431.833344,47.366665,10.400000,8.666667
1:51:29,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,2.008,222.93,20.58,20.73,22.09,837.27,840.10,184.866669,17.38,0.9945,221,0,14.070,1.99635,4.20,52391,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,17540.199219,5126.666504,438.266663,48.633335,10.400000,8.666667
1:51:59,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,2.001,223.93,20.56,20.75,22.08,837.13,840.10,193.283340,17.38,0.9946,221,0,14.069,1.98046,4.20,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17609.599609,5144.799805,440.733337,49.099998,10.400000,8.666667
1:52:29,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,2.007,224.94,20.54,20.76,22.11,837.41,840.18,185.000000,17.43,0.9947,221,0,14.072,1.99686,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17711.400391,5173.133301,442.433319,49.866665,10.400000,8.666667
1:52:59,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,2.009,225.94,20.53,20.75,22.08,837.31,840.00,185.283340,17.43,0.9945,221,0,14.071,1.99584,4.20,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17774.099609,5191.500000,442.633331,49.966667,10.400000,8.666667
1:53:29,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,2.007,226.94,20.53,20.76,22.09,837.33,840.08,186.449997,17.52,0.9946,221,0,14.071,1.99327,4.20,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17857.199219,5216.866699,444.266663,49.966667,10.400000,8.666667
1:53:59,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,2.005,227.95,20.51,20.76,22.06,837.34,840.09,185.649994,17.53,0.9947,221,0,14.071,2.00123,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,17926.699219,5237.166504,445.166656,49.966667,10.400000,8.666667
1:54:29,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,2.005,228.95,20.48,20.75,22.04,837.40,840.04,186.366669,17.57,0.9947,221,0,14.071,2.00097,4.20,52461,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,18009.000000,5263.066895,447.466675,50.466667,10.900000,8.666667
1:54:59,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,2.004,229.95,20.44,20.75,22.03,837.43,839.99,183.516663,17.64,0.9948,221,0,14.072,1.99506,4.20,52472,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,18140.500000,5300.433105,451.033325,51.133335,11.266666,8.666667
1:55:29,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,2.005,230.95,20.40,20.73,21.94,837.24,839.79,180.266663,17.57,0.9947,221,0,14.068,2.00381,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18288.699219,5341.233398,452.466675,51.700001,11.266666,8.666667
1:55:59,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,2.005,231.96,20.36,20.72,21.90,837.39,839.93,185.199997,17.74,0.9950,221,0,14.071,1.99584,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18384.800781,5371.666504,454.866669,51.700001,11.266666,8.666667
1:56:29,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,2.005,232.96,20.30,20.66,21.86,837.40,839.94,183.566666,17.82,0.9952,221,0,14.068,1.99275,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18486.000000,5399.833496,455.433319,51.700001,11.266666,8.666667
1:56:59,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,2.005,233.96,20.24,20.63,21.83,837.33,839.88,187.250000,17.86,0.9954,221,0,14.069,1.99532,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18578.599609,5423.266602,457.733337,51.700001,11.266666,8.666667
1:57:29,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,2.001,234.96,20.20,20.60,21.76,837.47,839.78,186.633331,17.88,0.9954,221,0,14.069,1.99045,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18639.000000,5441.200195,458.100006,51.766666,11.266666,8.666667
1:57:59,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,2.004,235.96,20.13,20.57,21.66,837.35,839.64,185.633331,17.95,0.9955,221,0,14.067,1.99995,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,18714.800781,5462.633301,460.166656,52.566666,11.266666,8.666667
1:58:29,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,2.000,236.96,20.08,20.54,21.64,837.44,839.90,182.899994,17.79,0.9960,221,0,14.066,1.99429,4.20,52542,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,18840.800781,5498.200195,464.733337,53.200001,11.900000,9.300000
1:58:59,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,2.003,237.96,20.01,20.50,21.58,837.48,839.79,182.883331,17.84,0.9961,221,0,14.066,1.99532,4.20,52551,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,18953.599609,5532.333496,467.033325,53.433334,12.133333,9.533334
1:59:29,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,2.001,238.96,19.94,20.43,21.48,837.44,839.67,184.399994,17.85,0.9962,221,0,14.066,1.99378,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19055.099609,5560.500000,469.233337,53.633335,12.133333,9.533334
1:59:59,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,2.002,239.97,19.87,20.40,21.42,837.37,839.55,187.899994,17.80,0.9963,221,0,14.065,1.99378,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19181.800781,5597.466797,472.700012,54.266666,12.133333,9.533334
2:00:29,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,1.999,240.97,19.80,20.35,21.35,837.41,839.67,183.483337,17.88,0.9967,221,0,14.064,1.98737,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19297.000000,5632.666504,475.433319,54.666668,12.133333,9.533334
2:00:59,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,2.000,241.97,19.72,20.27,21.28,837.50,839.61,183.399994,18.00,0.9969,221,0,14.062,1.99866,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19425.199219,5671.399902,478.833344,55.133335,12.133333,9.533334
2:01:29,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,1.996,242.96,19.65,20.25,21.18,837.37,839.49,185.766663,17.96,0.9970,221,0,14.062,1.99327,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19548.900391,5707.700195,481.700012,55.133335,12.133333,9.533334
2:01:59,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,1.997,243.96,19.58,20.18,21.09,837.45,839.55,182.850006,18.07,0.9973,221,0,14.062,1.99763,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19646.900391,5737.299805,484.033325,55.133335,12.133333,9.533334
2:02:29,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,1.997,244.96,19.52,20.14,21.05,837.51,839.57,184.716660,18.32,0.9975,221,0,14.063,1.98660,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19734.400391,5761.166504,486.566681,55.133335,12.133333,9.533334
2:02:59,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,1.997,245.96,19.45,20.12,20.98,837.50,839.53,184.716660,18.43,0.9977,221,0,14.059,1.99173,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19812.300781,5784.033203,488.866669,55.133335,12.133333,9.533334
2:03:29,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,1.995,246.96,19.39,20.03,20.90,837.70,839.54,183.100006,18.57,0.9979,221,0,14.062,1.99789,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19890.800781,5809.200195,490.933319,56.000000,12.133333,9.533334
2:03:59,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,1.997,247.95,19.32,19.99,20.83,837.38,839.37,184.216660,18.68,0.9979,221,0,14.060,1.99455,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19980.199219,5835.066895,493.200012,56.000000,12.133333,9.533334
2:04:29,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.991,248.95,19.26,19.97,20.81,837.50,839.41,179.949997,18.79,0.9982,221,0,14.058,1.99506,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20075.300781,5860.100098,494.933319,56.000000,12.133333,9.533334
2:04:59,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,1.995,249.95,19.20,19.90,20.71,837.70,839.58,180.100006,18.94,0.9986,221,0,14.055,1.99429,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20160.699219,5883.566895,497.700012,56.000000,12.133333,9.533334
2:05:29,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,1.991,250.94,19.14,19.82,20.66,837.55,839.45,184.350006,18.96,0.9986,221,0,14.056,1.98379,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20257.800781,5910.533203,499.366669,56.000000,12.133333,9.533334
2:05:59,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,1.992,251.94,19.07,19.78,20.52,837.56,839.58,180.466660,19.08,0.9990,221,0,14.054,1.99866,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20340.599609,5936.366699,500.466675,56.866665,12.133333,9.533334
2:06:29,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,1.989,252.93,19.01,19.75,20.53,837.49,839.43,182.833328,19.23,0.9990,221,0,14.054,1.98840,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20430.300781,5963.033203,501.033325,56.866665,12.133333,9.533334
2:06:59,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.989,253.93,18.94,19.66,20.43,837.53,839.44,182.000000,19.29,0.9993,220,0,14.054,1.98686,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20546.900391,5991.700195,503.866669,57.033333,12.133333,9.533334
2:07:29,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,1.991,254.92,18.90,19.61,20.38,837.62,839.42,184.916672,19.31,0.9994,220,0,14.080,1.98712,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20616.900391,6011.299805,506.399994,57.733334,12.133333,9.533334
2:07:59,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,1.992,255.92,18.85,19.55,20.33,837.60,839.48,182.550003,19.40,0.9996,220,0,14.079,1.98507,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20687.099609,6032.033203,510.566681,58.433334,12.133333,9.533334
2:08:29,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,1.991,256.91,18.78,19.50,20.26,837.54,839.34,181.850006,19.47,0.9997,220,0,14.079,1.99070,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20754.300781,6050.966797,511.700012,58.599998,12.133333,9.533334
2:08:59,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.989,257.91,18.72,19.48,20.23,837.65,839.51,181.783340,19.52,1.0001,219,0,14.078,1.98712,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20900.699219,6097.500000,513.166687,58.599998,12.133333,9.533334
2:09:29,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,1.993,258.91,18.66,19.41,20.13,837.74,839.47,183.816666,19.44,1.0003,219,0,14.105,1.99327,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21021.500000,6133.299805,514.266663,58.599998,12.133333,9.533334
2:09:59,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,1.992,259.90,18.61,19.35,20.09,837.68,839.40,183.016663,19.62,1.0004,219,0,14.103,1.99429,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21159.900391,6169.033203,516.700012,58.599998,12.133333,9.533334
2:10:29,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,1.995,260.90,18.56,19.29,20.03,837.52,839.44,181.399994,19.72,1.0006,219,0,14.103,1.99866,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21264.400391,6196.333496,518.166687,59.266666,12.800000,10.200000
2:10:59,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,1.992,261.89,18.50,19.23,19.98,837.61,839.55,179.899994,19.86,1.0009,219,0,14.103,1.99378,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21355.300781,6222.033203,520.166687,59.466667,13.000000,10.400000
2:11:29,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,1.992,262.89,18.43,19.21,19.94,837.51,839.41,183.083328,19.99,1.0010,219,0,14.103,1.99815,4.20,52734,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,21434.300781,6244.766602,524.866638,61.066666,13.766666,11.166667
2:11:59,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,1.991,263.89,18.40,19.15,19.88,837.68,839.47,181.199997,20.09,1.0011,219,0,14.102,1.99045,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21521.699219,6270.566895,526.266663,61.166668,13.866667,11.266666
2:12:29,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,1.991,264.88,18.35,19.08,19.82,837.83,839.55,183.233337,20.19,1.0014,219,0,14.101,1.99173,4.20,52745,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,21614.800781,6296.866699,528.799988,62.799999,14.633333,12.033334
2:12:59,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,1.987,265.88,18.29,19.05,19.75,837.70,839.49,180.399994,20.24,1.0015,218,0,14.101,1.99198,4.20,52751,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,21703.400391,6316.933105,530.900024,63.766666,14.733334,12.133333
2:13:29,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,1.991,266.87,18.26,19.01,19.75,837.70,839.54,183.966660,20.38,1.0017,218,0,14.127,1.99660,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21788.000000,6342.200195,535.599976,63.766666,14.733334,12.133333
2:13:59,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,1.995,267.87,18.21,18.94,19.72,837.67,839.53,183.516663,20.35,1.0019,218,0,14.127,1.99481,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21851.699219,6363.299805,537.533325,63.766666,14.733334,12.133333
2:14:29,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,1.993,268.87,18.16,18.87,19.63,837.59,839.54,179.816666,20.49,1.0020,218,0,14.124,1.99404,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21943.500000,6386.633301,539.200012,63.766666,14.733334,12.133333
2:14:59,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,1.992,269.86,18.12,18.83,19.62,837.73,839.57,182.816666,20.61,1.0022,218,0,14.125,1.99378,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22028.900391,6409.166504,540.233337,63.766666,14.733334,12.133333
2:15:29,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.990,270.86,18.08,18.79,19.51,837.69,839.55,184.250000,20.56,1.0023,217,0,14.124,1.99070,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22132.199219,6437.533203,543.833313,64.466667,14.733334,12.133333
2:15:59,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.993,271.85,18.04,18.75,19.51,837.64,839.64,186.600006,20.66,1.0026,217,0,14.149,1.99686,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22210.099609,6453.200195,544.633362,64.633331,14.733334,12.133333
2:16:29,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.994,272.85,17.99,18.68,19.47,837.59,839.52,179.433334,20.70,1.0026,217,0,14.149,2.00046,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22289.599609,6477.399902,544.966675,64.633331,14.733334,12.133333
2:16:59,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,1.992,273.85,17.95,18.63,19.43,837.65,839.63,179.350006,20.75,1.0029,217,0,14.149,2.00252,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22372.400391,6499.066895,545.966675,64.633331,14.733334,12.133333
2:17:29,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.992,274.84,17.90,18.59,19.40,837.42,839.53,185.733337,20.61,1.0029,217,0,14.148,1.99198,4.20,52795,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,22497.699219,6536.700195,549.966675,65.266670,14.733334,12.133333
2:17:59,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.991,275.84,17.87,18.54,19.36,837.64,839.64,179.066666,20.49,1.0032,217,0,14.146,2.00432,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22580.400391,6559.399902,552.299988,65.500000,14.733334,12.133333
2:18:29,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.988,276.83,17.84,18.51,19.30,837.59,839.57,184.266663,20.44,1.0032,216,0,14.146,1.99301,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22645.099609,6577.633301,553.266663,65.500000,14.733334,12.133333
2:18:59,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,1.996,277.83,17.80,18.45,19.25,837.68,839.66,184.983337,20.47,1.0035,216,0,14.173,2.00561,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22695.599609,6590.866699,554.233337,66.099998,14.733334,12.133333
2:19:29,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.997,278.83,17.77,18.41,19.23,837.55,839.56,182.649994,20.71,1.0034,216,0,14.173,2.00458,4.20,52812,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,22790.599609,6615.533203,555.633362,67.000000,15.400000,12.800000
2:19:59,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,1.996,279.83,17.73,18.37,19.22,837.56,839.64,183.133331,20.90,1.0037,216,0,14.174,2.00175,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22894.300781,6641.899902,556.466675,67.199997,15.600000,13.000000
2:20:29,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.994,280.82,17.70,18.33,19.17,837.70,839.63,183.433334,20.90,1.0038,216,0,14.172,2.00123,4.20,52820,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,22995.900391,6671.366699,558.533325,67.266670,15.666667,13.000000
2:20:59,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.993,281.82,17.65,18.28,19.13,837.65,839.63,180.983337,20.99,1.0039,216,0,14.171,2.00329,4.20,52824,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,23115.800781,6702.399902,561.966675,68.066666,16.466667,13.000000
2:21:29,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.991,282.81,17.62,18.24,19.13,837.66,839.69,185.250000,21.11,1.0041,216,0,14.171,1.99609,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23246.500000,6738.833496,563.599976,68.066666,16.466667,13.000000
2:21:59,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,1.992,283.81,17.59,18.21,19.08,837.63,839.75,180.466660,21.09,1.0043,216,0,14.171,2.00072,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23450.099609,6794.799805,564.666687,68.066666,16.466667,13.000000
2:22:29,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.991,284.81,17.57,18.20,19.03,837.64,839.62,182.183334,21.06,1.0042,216,0,14.170,2.00406,4.20,52836,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,23653.400391,6852.399902,570.133362,68.766670,16.466667,13.000000
2:22:59,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.992,285.80,17.54,18.13,19.01,837.54,839.63,182.100006,20.95,1.0043,216,0,14.169,2.00123,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23707.699219,6868.433105,572.400024,68.933334,16.466667,13.000000
2:23:29,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.991,286.80,17.50,18.10,18.98,837.71,839.76,184.166672,21.01,1.0046,216,0,14.168,1.99918,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23806.199219,6894.700195,574.533325,69.800003,16.466667,13.000000
2:23:59,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.991,287.79,17.48,18.01,18.97,837.63,839.76,182.183334,21.14,1.0047,216,0,14.167,1.99918,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23962.199219,6942.133301,578.766663,69.800003,16.466667,13.000000
2:24:29,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,1.988,288.79,17.45,18.02,18.88,837.63,839.83,187.750000,20.52,1.0049,215,0,14.168,1.99122,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24062.800781,6975.000000,581.133362,69.800003,16.466667,13.000000
2:24:59,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,1.990,289.78,17.43,17.97,18.86,837.64,839.73,184.199997,20.45,1.0049,215,0,14.193,2.00612,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24146.599609,7000.200195,581.900024,69.966667,16.466667,13.000000
2:25:29,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,1.993,290.78,17.40,17.91,18.83,837.72,839.86,182.399994,20.57,1.0051,215,0,14.191,2.00226,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24216.000000,7020.733398,584.666687,71.199997,16.466667,13.000000
2:25:59,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,1.989,291.77,17.37,17.77,18.83,837.57,840.05,183.666672,20.56,1.0055,214,0,14.185,1.99866,4.13,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24282.400391,7039.600098,585.700012,71.533333,16.466667,13.000000
2:26:29,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,1.992,292.77,17.34,17.60,18.78,837.68,840.32,185.850006,20.72,1.0059,214,0,14.214,2.00664,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24378.599609,7067.933105,586.900024,71.533333,16.466667,13.000000
2:26:59,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,1.990,293.76,17.29,17.39,18.74,837.66,840.48,185.683334,20.80,1.0063,214,0,14.208,2.00329,4.13,52805,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,24544.699219,7114.033203,589.733337,71.533333,16.466667,13.000000
2:27:29,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,1.987,294.76,17.27,17.25,18.69,837.69,840.66,183.533340,20.92,1.0065,214,0,14.207,2.00947,4.12,52790,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,24729.400391,7169.799805,596.333313,71.566666,16.466667,13.000000
2:27:59,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.986,295.75,17.22,17.15,18.70,837.65,840.75,183.016663,21.11,1.0068,213,0,14.206,2.00303,4.12,52774,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,25180.599609,7300.000000,609.900024,72.400002,16.466667,13.000000
2:28:29,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.991,296.75,17.18,17.03,18.64,837.74,840.91,184.199997,21.24,1.0071,213,0,14.230,2.00329,4.12,52759,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,25418.400391,7365.333496,612.966675,72.400002,16.466667,13.000000
2:28:59,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.988,297.74,17.14,16.93,18.63,837.74,840.94,184.566666,21.29,1.0073,211,0,14.229,1.99404,4.12,52743,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,25604.400391,7418.533203,616.666687,72.400002,16.466667,13.000000
2:29:29,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,1.997,298.74,17.11,16.83,18.58,837.64,841.06,185.449997,21.38,1.0075,211,0,14.287,2.01463,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25811.199219,7476.500000,619.366638,72.400002,16.466667,13.000000
2:29:59,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,1.997,299.74,17.08,16.71,18.58,837.73,841.18,184.550003,21.13,1.0078,211,0,14.286,2.01541,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25961.000000,7518.933105,620.733337,72.400002,16.466667,13.000000
2:30:29,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,1.994,300.73,17.05,16.64,18.49,837.68,841.22,185.216660,21.22,1.0080,211,0,14.284,2.01618,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26055.800781,7545.700195,620.733337,72.400002,16.466667,13.000000
2:30:59,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.995,301.73,17.03,16.63,18.50,837.66,841.34,185.016663,21.28,1.0082,211,0,14.284,2.00793,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26166.300781,7579.733398,624.000000,72.400002,16.466667,13.000000
2:31:29,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,1.993,302.73,16.98,16.55,18.45,837.75,841.35,184.533340,21.22,1.0084,211,0,14.283,2.01618,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26280.000000,7613.933105,626.799988,72.400002,16.466667,13.000000
2:31:59,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.992,303.72,16.96,16.49,18.45,837.70,841.39,185.933334,21.26,1.0085,211,0,14.282,2.00226,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26358.500000,7638.899902,628.000000,72.400002,16.466667,13.000000
2:32:29,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,1.990,304.72,16.93,16.41,18.41,837.70,841.55,185.149994,21.25,1.0088,210,0,14.281,2.00715,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26448.000000,7666.466797,629.433350,72.400002,16.466667,13.000000
2:32:59,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.995,305.72,16.91,16.39,18.40,837.84,841.56,186.183334,21.29,1.0089,210,0,14.309,2.01670,4.11,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26597.699219,7710.433105,631.500000,72.400002,16.466667,13.000000
2:33:29,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.996,306.71,16.89,16.34,18.31,837.74,841.52,187.649994,21.37,1.0089,210,0,14.312,2.02058,4.11,52603,0.433333,1.133333,1.300000,0.433333,1.133333,1.300000,26866.300781,7790.633301,640.700012,73.699997,16.900000,13.433333
2:33:59,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,1.993,307.71,16.88,16.26,18.33,837.85,841.66,186.899994,21.33,1.0091,210,0,14.312,2.01386,4.11,52588,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,26977.599609,7820.766602,645.566650,74.133331,17.333334,13.866667
2:34:29,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.994,308.71,16.85,16.25,18.31,837.88,841.61,180.949997,21.43,1.0091,210,0,14.307,2.02110,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27093.400391,7852.833496,646.566650,74.133331,17.333334,13.866667
2:34:59,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.994,309.70,16.83,16.18,18.31,837.77,841.69,183.649994,21.46,1.0093,210,0,14.309,2.01929,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27193.500000,7880.733398,647.799988,74.133331,17.333334,13.866667
2:35:29,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.993,310.70,16.81,16.16,18.28,837.86,841.74,185.649994,21.43,1.0094,210,0,14.307,2.01386,4.10,52541,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,27313.400391,7918.033203,649.166687,74.466667,17.333334,13.866667
2:35:59,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.993,311.70,16.79,16.12,18.26,837.75,841.75,185.416672,21.47,1.0095,210,0,14.306,2.01128,4.10,52525,0.700000,1.566667,1.566667,0.700000,1.566667,1.566667,27583.199219,8000.899902,659.833313,75.866669,17.333334,13.866667
2:36:29,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.991,312.69,16.78,16.11,18.25,837.84,841.85,187.266663,21.50,1.0097,210,0,14.307,2.01825,4.10,52510,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,27734.199219,8047.433105,663.533325,76.433334,17.333334,13.866667
2:36:59,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,1.991,313.69,16.76,16.06,18.24,837.84,841.78,185.816666,21.47,1.0097,210,0,14.307,2.00612,4.10,52494,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,27952.199219,8105.966797,664.966675,76.733330,17.333334,13.866667
2:37:29,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.987,314.68,16.74,16.04,18.23,837.84,841.85,184.899994,21.43,1.0098,209,0,14.305,2.00586,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28047.000000,8133.833496,668.766663,77.599998,17.333334,13.866667
2:37:59,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.995,315.68,16.71,16.00,18.17,837.72,841.79,184.066666,21.51,1.0098,209,0,14.331,2.00535,4.10,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28157.500000,8166.266602,671.833313,77.599998,17.333334,13.866667
2:38:29,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.992,316.68,16.70,15.95,18.15,837.88,841.81,186.983337,21.47,1.0099,209,0,14.335,2.01489,4.09,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28299.099609,8209.266602,673.166687,77.599998,17.333334,13.866667
2:38:59,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.992,317.67,16.67,15.94,18.14,837.69,841.79,187.550003,21.41,1.0100,209,0,14.332,2.00793,4.09,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28405.300781,8242.666992,675.733337,77.599998,17.333334,13.866667
2:39:29,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.992,318.67,16.66,15.94,18.13,837.83,841.95,188.783340,21.51,1.0102,209,0,14.335,2.01050,4.09,52416,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,28590.900391,8297.799805,678.799988,77.933334,17.333334,13.866667
2:39:59,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.990,319.66,16.63,15.88,18.09,837.75,841.87,187.483337,21.53,1.0102,209,0,14.333,2.00690,4.09,52400,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,28822.699219,8364.533203,682.433350,78.466667,17.333334,13.866667
2:40:29,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,1.989,320.66,16.60,15.87,18.03,837.78,841.87,188.783340,21.53,1.0103,207,0,14.332,1.99995,4.09,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28925.500000,8395.666992,688.066650,78.900002,17.333334,13.866667
2:40:59,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,2.001,321.66,16.57,15.82,18.02,837.79,841.88,188.199997,21.58,1.0105,207,0,14.389,2.02783,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29014.900391,8423.799805,690.233337,79.333336,17.333334,13.866667
2:41:29,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,1.999,322.66,16.56,15.80,18.01,837.76,841.84,188.949997,21.58,1.0104,207,0,14.389,2.02394,4.09,52353,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,29165.699219,8467.333008,695.599976,79.633331,17.333334,13.866667
2:41:59,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,2.000,323.66,16.55,15.78,18.01,837.69,841.90,189.633331,21.66,1.0105,207,0,14.393,2.01670,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29295.300781,8506.133789,698.200012,80.199997,17.333334,13.866667
2:42:29,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,2.000,324.66,16.54,15.74,17.99,837.77,841.95,190.116669,21.67,1.0106,207,0,14.389,2.02110,4.09,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29396.599609,8534.233398,699.766663,80.199997,17.333334,13.866667
2:42:59,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,2.000,325.66,16.51,15.73,17.95,837.75,841.96,189.666672,21.76,1.0107,207,0,14.388,2.02161,4.09,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29485.300781,8559.233398,700.700012,80.199997,17.333334,13.866667
2:43:29,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,1.998,326.66,16.50,15.71,17.94,837.72,842.03,190.466660,21.68,1.0109,207,0,14.385,2.01748,4.09,52290,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,29651.300781,8609.466797,703.000000,80.199997,17.333334,13.866667
2:43:59,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,2.008,327.66,16.48,15.88,17.92,837.81,841.56,181.833328,21.71,1.0104,207,0,14.401,2.03640,4.20,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29738.099609,8634.766602,706.433350,80.199997,17.333334,13.866667
2:44:29,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,2.013,328.67,16.48,16.18,17.98,837.73,841.25,188.666672,21.68,1.0100,208,0,14.405,2.03432,4.20,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29834.699219,8662.666992,711.933350,80.199997,17.333334,13.866667
2:44:59,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,2.009,329.67,16.47,16.42,17.90,837.78,840.89,190.216660,21.76,1.0096,208,0,14.381,2.02576,4.20,52336,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,29953.099609,8701.866211,714.966675,80.433334,17.500000,14.033334
2:45:29,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,2.009,330.68,16.49,16.57,17.94,837.78,840.71,189.483337,21.69,1.0093,208,0,14.382,2.02368,4.20,52350,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,30066.500000,8735.533203,717.566650,81.933334,18.200001,14.733334
2:45:59,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,2.010,331.68,16.51,16.73,17.92,837.72,840.44,187.100006,21.67,1.0089,209,0,14.383,2.02990,4.20,52363,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,30198.300781,8775.000000,718.900024,82.199997,18.466667,15.000000
2:46:29,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,2.005,332.68,16.52,16.86,17.94,837.86,840.31,186.966660,21.75,1.0087,209,0,14.356,2.02239,4.20,52376,0.300000,0.333333,1.100000,0.300000,0.333333,1.100000,30394.000000,8832.166992,722.533325,83.466667,19.266666,15.800000
2:46:59,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,2.006,333.69,16.53,16.94,17.97,837.69,840.24,188.033340,21.78,1.0086,209,0,14.356,2.02576,4.20,52389,1.333333,2.000000,2.633333,1.333333,2.000000,2.633333,30868.500000,8969.266602,728.266663,85.133331,19.933332,16.466667
2:47:29,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,2.008,334.69,16.54,17.02,17.94,837.72,840.18,185.149994,21.69,1.0085,209,0,14.359,2.02576,4.20,52401,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,31149.599609,9050.833008,733.366638,85.433334,19.933332,16.466667
2:47:59,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,2.008,335.70,16.54,17.10,17.98,837.77,840.00,189.966660,21.73,1.0083,209,0,14.358,2.02809,4.20,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,31289.400391,9090.766602,735.133362,85.433334,19.933332,16.466667
2:48:29,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,2.008,336.70,16.55,17.15,17.98,837.66,839.97,188.183334,21.75,1.0082,209,0,14.359,2.01877,4.20,52425,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,31502.199219,9150.433594,741.733337,86.266670,19.933332,16.466667
2:48:59,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,2.007,337.70,16.55,17.19,17.98,837.77,840.00,191.716660,21.65,1.0083,209,0,14.359,2.01773,4.20,52436,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,31690.000000,9202.033203,744.299988,86.300003,19.933332,16.466667
2:49:29,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,2.010,338.71,16.56,17.20,17.99,837.90,839.94,186.149994,21.67,1.0081,209,0,14.360,2.02757,4.20,52447,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,31940.000000,9274.766602,747.766663,86.300003,19.933332,16.466667
2:49:59,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,2.007,339.71,16.56,17.19,17.99,837.79,839.84,185.416672,21.64,1.0080,209,0,14.359,2.02446,4.20,52458,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,32280.400391,9378.233398,756.000000,87.166664,19.933332,16.466667
2:50:29,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,2.007,340.71,16.58,17.21,17.95,837.65,839.76,186.983337,21.60,1.0079,209,0,14.361,2.03094,4.20,52469,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,32446.199219,9430.466797,762.700012,87.166664,19.933332,16.466667
2:50:59,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,2.010,341.72,16.57,17.23,18.00,837.68,839.78,188.016663,21.63,1.0079,210,0,14.361,2.02835,4.20,52480,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,32621.400391,9482.700195,764.333313,87.166664,19.933332,16.466667
2:51:29,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,2.005,342.72,16.58,17.24,18.00,837.70,839.86,185.716660,21.67,1.0080,210,0,14.332,2.01851,4.20,52490,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,32935.000000,9567.033203,768.599976,87.166664,19.933332,16.466667
2:51:59,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,2.006,343.73,16.56,17.23,18.00,837.73,839.73,184.883331,21.60,1.0079,210,0,14.332,2.02420,4.20,52500,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,33230.000000,9653.566406,777.333313,87.800003,20.566668,16.700001
2:52:29,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,2.003,344.73,16.56,17.25,17.99,837.79,839.73,185.833328,21.64,1.0079,210,0,14.330,2.02602,4.20,52510,0.200000,0.733333,1.366667,0.200000,0.733333,1.366667,33431.800781,9713.099609,787.733337,89.000000,21.766666,17.433332
2:52:59,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,2.003,345.73,16.55,17.22,17.95,837.72,839.79,186.516663,21.65,1.0080,210,0,14.331,2.01515,4.20,52520,0.000000,0.433333,0.766667,0.000000,0.433333,0.766667,33575.199219,9757.633789,798.133362,89.766670,22.533333,18.200001
2:53:29,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,2.002,346.73,16.55,17.25,17.98,837.75,839.82,187.949997,21.71,1.0080,210,0,14.333,2.01799,4.20,52529,0.033333,0.966667,0.966667,0.033333,0.966667,0.966667,33770.000000,9815.166992,808.833313,90.633331,22.533333,18.200001
2:53:59,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,2.003,347.73,16.55,17.22,18.01,837.72,839.87,184.500000,21.69,1.0081,210,0,14.330,2.01954,4.20,52538,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,34055.398438,9895.833008,819.166687,91.500000,22.533333,18.200001
2:54:29,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,2.002,348.73,16.54,17.23,17.96,837.66,839.77,187.483337,21.74,1.0080,210,0,14.332,2.02058,4.20,52548,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,34520.101563,10035.533203,832.000000,92.366669,22.533333,18.200001
2:54:59,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,2.002,349.73,16.53,17.21,17.97,837.77,839.80,187.433334,21.69,1.0081,210,0,14.331,2.01489,4.20,52557,0.933333,2.033333,2.733333,0.933333,2.033333,2.733333,34848.398438,10133.099609,845.566650,94.166664,23.466667,19.133333
2:55:29,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,2.003,350.74,16.52,17.18,17.92,837.78,839.87,182.933334,21.53,1.0082,210,0,14.331,2.01877,4.20,52565,1.000000,1.566667,2.200000,1.000000,1.566667,2.200000,35147.800781,10224.966797,856.700012,96.433334,24.266666,19.933332
2:55:59,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,2.002,351.74,16.53,17.17,17.98,837.77,839.90,187.000000,21.55,1.0082,210,0,14.329,2.01851,4.20,52574,2.966667,4.733333,5.266667,2.966667,4.733333,5.266667,35788.300781,10421.866211,884.166687,98.933334,25.033333,20.700001
2:56:29,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.999,352.74,16.50,17.15,17.93,837.70,839.77,186.816666,21.39,1.0082,210,0,14.329,2.01592,4.20,52582,2.833333,3.533333,3.633333,2.833333,3.533333,3.633333,36391.300781,10598.633789,901.599976,100.166664,25.133333,20.799999
2:56:59,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,2.000,353.74,16.50,17.11,17.93,837.67,839.88,187.483337,21.31,1.0083,210,0,14.329,2.02032,4.20,52591,1.300000,2.433333,2.533333,1.300000,2.433333,2.533333,36779.398438,10721.033203,919.433350,100.566666,25.266666,20.933332
2:57:29,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,2.000,354.74,16.50,17.11,17.93,837.78,839.93,187.000000,21.33,1.0084,210,0,14.328,2.01851,4.20,52599,0.933333,1.600000,2.066667,0.933333,1.600000,2.066667,37071.300781,10810.599609,931.299988,101.900002,26.000000,21.666666
2:57:59,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,2.001,355.74,16.50,17.08,17.92,837.78,839.98,185.966660,21.37,1.0084,210,0,14.328,2.01128,4.20,52607,0.266667,0.500000,0.800000,0.266667,0.500000,0.800000,37263.398438,10866.166992,942.299988,102.366669,26.466667,22.133333
2:58:29,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,2.002,356.74,16.49,17.04,17.92,837.78,840.01,185.333328,21.42,1.0085,210,0,14.327,2.02291,4.20,52615,0.433333,0.766667,1.800000,0.433333,0.766667,1.800000,37469.500000,10928.099609,950.733337,103.633331,27.733334,23.400000
2:58:59,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,2.001,357.74,16.48,17.02,17.89,837.84,840.11,183.699997,21.44,1.0087,210,0,14.328,2.02498,4.20,52622,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,37662.300781,10979.233398,958.200012,103.633331,27.733334,23.400000
2:59:29,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.999,358.74,16.48,17.01,17.90,837.78,840.08,185.183334,20.95,1.0087,210,0,14.327,2.01799,4.20,52630,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,38047.199219,11088.733398,973.500000,105.300003,27.733334,23.400000
2:59:59,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.998,359.74,16.45,16.96,17.91,837.92,840.09,180.483337,21.41,1.0087,210,0,14.327,2.01825,4.20,52637,0.033333,1.733333,1.733333,0.033333,1.733333,1.733333,38262.300781,11155.166992,988.066650,109.500000,27.733334,23.400000
3:00:29,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.998,360.74,16.45,16.98,17.83,837.78,840.17,187.583328,21.45,1.0088,210,0,14.326,2.01929,4.20,52644,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,38471.898438,11218.633789,993.900024,109.733330,27.733334,23.400000
3:00:59,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,2.001,361.74,16.43,16.94,17.85,837.95,840.12,187.416672,21.51,1.0088,210,0,14.327,2.01541,4.20,52651,0.033333,0.866667,0.866667,0.033333,0.866667,0.866667,38668.500000,11279.033203,1001.299988,111.000000,27.733334,23.400000
3:01:29,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,2.002,362.74,16.43,16.91,17.86,837.87,840.10,185.866669,21.48,1.0088,210,0,14.325,2.01954,4.20,52658,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,39002.101563,11378.566406,1017.099976,113.066666,27.733334,23.400000
3:01:59,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.999,363.74,16.40,16.91,17.85,837.87,840.23,186.766663,21.22,1.0091,210,0,14.326,2.02006,4.20,52665,1.333333,2.766667,2.833333,1.333333,2.766667,2.833333,39394.699219,11497.400391,1040.766724,115.433334,27.733334,23.400000
3:02:29,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.999,364.74,16.38,16.87,17.81,837.75,840.16,185.783340,21.17,1.0091,210,0,14.325,2.02032,4.20,52672,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,39697.898438,11591.966797,1054.066650,115.766670,27.733334,23.400000
3:02:59,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,2.000,365.74,16.38,16.84,17.80,837.91,840.18,186.116669,21.33,1.0091,210,0,14.325,2.01618,4.20,52679,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,40039.898438,11700.833008,1072.366699,116.599998,27.733334,23.400000
3:03:29,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.995,366.73,16.37,16.82,17.81,837.83,840.26,187.050003,21.40,1.0092,210,0,14.326,2.01541,4.20,52685,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,40373.300781,11796.966797,1083.866699,116.633331,27.733334,23.400000
3:03:59,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.997,367.73,16.36,16.79,17.82,837.83,840.39,184.216660,21.43,1.0094,210,0,14.325,2.01334,4.20,52691,1.466667,2.133333,2.333333,1.466667,2.133333,2.333333,40736.898438,11903.700195,1100.099976,117.966667,27.733334,23.400000
3:04:29,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.999,368.73,16.33,16.75,17.78,837.81,840.27,187.000000,21.28,1.0094,210,0,14.322,2.01825,4.20,52698,1.766667,2.933333,2.933333,1.766667,2.933333,2.933333,41177.398438,12031.933594,1117.699951,119.699997,27.733334,23.400000
3:04:59,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.998,369.73,16.33,16.75,17.78,837.86,840.27,184.850006,21.27,1.0094,210,0,14.322,2.01360,4.20,52704,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,41501.101563,12125.033203,1121.599976,120.066666,27.733334,23.400000
3:05:29,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.996,370.73,16.31,16.73,17.75,837.95,840.25,185.866669,21.34,1.0094,210,0,14.322,2.01231,4.20,52710,0.033333,0.433333,0.466667,0.033333,0.433333,0.466667,41736.000000,12192.766602,1125.033325,120.433334,27.733334,23.400000
3:05:59,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.995,371.73,16.29,16.72,17.76,837.87,840.28,186.350006,21.31,1.0096,210,0,14.319,2.01154,4.20,52716,1.000000,1.333333,1.566667,1.000000,1.333333,1.566667,42077.398438,12293.366211,1131.866699,121.099998,27.733334,23.400000
3:06:29,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.996,372.72,16.28,16.66,17.67,837.81,840.25,187.983337,21.32,1.0096,210,0,14.321,2.01308,4.20,52721,0.800000,0.900000,1.000000,0.800000,0.900000,1.000000,42353.500000,12368.366211,1140.633301,121.800003,27.733334,23.400000
3:06:59,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.993,373.72,16.27,16.65,17.68,837.95,840.25,186.633331,21.32,1.0096,210,0,14.321,2.00741,4.20,52727,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,42627.500000,12449.233398,1150.233276,121.800003,27.733334,23.400000
3:07:29,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.995,374.72,16.27,16.63,17.68,837.82,840.28,186.649994,21.36,1.0096,210,0,14.321,2.00973,4.20,52732,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,42973.601563,12558.000000,1159.933350,121.800003,27.733334,23.400000
3:07:59,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.994,375.71,16.26,16.62,17.73,837.93,840.31,186.216660,21.41,1.0097,210,0,14.320,2.01257,4.20,52738,2.000000,2.033333,2.233333,2.000000,2.033333,2.233333,43404.101563,12689.233398,1170.833374,122.400002,27.933332,23.600000
3:08:29,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.993,376.71,16.24,16.59,17.67,837.85,840.23,188.333328,21.32,1.0097,210,0,14.320,2.01308,4.20,52743,1.366667,2.133333,3.666667,1.366667,2.133333,3.666667,43755.699219,12796.700195,1189.266724,125.466667,29.766666,25.433332
3:08:59,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.992,377.71,16.25,16.57,17.67,837.90,840.36,184.316666,21.43,1.0098,210,0,14.319,2.01541,4.20,52749,0.566667,1.100000,1.600000,0.566667,1.100000,1.600000,43974.898438,12864.966797,1198.233276,126.366669,30.333334,26.000000
3:09:29,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.992,378.70,16.23,16.53,17.66,837.88,840.34,187.199997,21.30,1.0098,210,0,14.318,2.00999,4.20,52754,0.233333,0.733333,1.000000,0.233333,0.733333,1.000000,44171.101563,12918.366211,1208.099976,128.266663,30.333334,26.000000
3:09:59,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.994,379.70,16.22,16.53,17.65,837.91,840.37,184.350006,21.31,1.0099,210,0,14.317,2.01076,4.20,52759,0.033333,1.000000,2.200000,0.033333,1.000000,2.200000,44360.898438,12973.766602,1221.900024,131.066666,31.700001,27.366667
3:10:29,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.993,380.70,16.22,16.51,17.62,837.80,840.44,188.250000,21.39,1.0100,210,0,14.317,2.00612,4.20,52764,0.066667,1.000000,1.200000,0.066667,1.000000,1.200000,44561.300781,13034.566406,1227.500000,132.866669,32.066666,27.733334
3:10:59,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.991,381.69,16.20,16.50,17.61,837.89,840.40,187.683334,21.47,1.0100,210,0,14.318,2.00921,4.20,52768,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,44884.101563,13129.566406,1236.233276,134.800003,32.366665,27.733334
3:11:29,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.991,382.69,16.19,16.43,17.63,837.86,840.50,186.399994,21.54,1.0102,210,0,14.318,2.01231,4.20,52773,1.233333,2.166667,3.066667,1.233333,2.166667,3.066667,45252.101563,13238.166992,1251.333374,137.033340,33.533333,28.333334
3:11:59,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.989,383.68,16.18,16.43,17.58,837.92,840.51,185.383331,21.50,1.0102,210,0,14.318,2.01076,4.20,52778,1.000000,2.066667,2.333333,1.000000,2.066667,2.333333,45603.101563,13346.233398,1268.733276,138.466660,33.799999,28.600000
3:12:29,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.989,384.68,16.18,16.41,17.59,837.75,840.45,186.500000,21.52,1.0101,209,0,14.316,2.00999,4.20,52783,0.900000,1.133333,1.633333,0.900000,1.133333,1.633333,45902.300781,13432.966797,1280.900024,140.033340,33.799999,28.600000
3:12:59,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.994,385.67,16.16,16.41,17.55,837.84,840.56,187.149994,21.50,1.0103,209,0,14.347,2.01592,4.20,52787,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,46155.500000,13505.200195,1290.133301,140.800003,33.799999,28.600000
3:13:29,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,1.996,386.67,16.15,16.37,17.56,837.95,840.51,186.016663,21.54,1.0103,209,0,14.346,2.02058,4.20,52792,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,46345.699219,13561.366211,1295.000000,140.800003,33.799999,28.600000
3:13:59,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.996,387.67,16.15,16.36,17.58,837.84,840.51,188.500000,21.46,1.0103,209,0,14.344,2.01179,4.20,52796,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,46572.300781,13627.033203,1300.400024,141.366669,33.799999,28.600000
3:14:29,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,1.997,388.67,16.13,16.34,17.54,837.82,840.54,187.750000,21.39,1.0104,209,0,14.347,2.01231,4.20,52800,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,46810.699219,13697.433594,1305.066650,141.666672,33.799999,28.600000
3:14:59,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,1.994,389.67,16.13,16.29,17.55,837.90,840.64,184.616669,21.49,1.0106,209,0,14.344,2.01257,4.20,52804,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,47065.300781,13771.766602,1307.533325,141.666672,33.799999,28.600000
3:15:29,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,1.994,390.66,16.12,16.30,17.51,837.98,840.67,185.916672,21.52,1.0106,209,0,14.344,2.01851,4.20,52808,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,47333.699219,13849.366211,1313.333374,141.966660,33.799999,28.600000
3:15:59,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.995,391.66,16.10,16.26,17.53,838.01,840.72,185.383331,21.57,1.0108,209,0,14.344,2.01179,4.20,52813,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,47608.898438,13928.433594,1321.433350,142.533340,33.799999,28.600000
3:16:29,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.996,392.66,16.11,16.25,17.51,837.96,840.65,185.716660,21.66,1.0106,209,0,14.343,2.02291,4.20,52816,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,47873.300781,14007.166992,1329.766724,144.600006,33.799999,28.600000
3:16:59,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.994,393.66,16.08,16.21,17.50,837.79,840.68,184.899994,21.51,1.0108,209,0,14.342,2.01722,4.20,52820,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,48127.300781,14085.766602,1339.599976,147.300003,33.799999,28.600000
3:17:29,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.994,394.65,16.06,16.20,17.49,837.96,840.73,187.666672,21.48,1.0109,209,0,14.341,2.01334,4.20,52824,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,48289.398438,14137.933594,1351.099976,149.466660,33.799999,28.600000
3:17:59,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,1.992,395.65,16.06,16.18,17.50,837.96,840.68,186.399994,21.62,1.0108,209,0,14.344,2.00973,4.20,52828,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,48502.898438,14202.633789,1357.366699,149.466660,33.799999,28.600000
3:18:29,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.994,396.65,16.06,16.18,17.42,837.93,840.76,186.533340,21.48,1.0110,209,0,14.344,2.01438,4.20,52832,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,48715.000000,14261.033203,1361.099976,149.566666,33.799999,28.600000
3:18:59,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,1.994,397.64,16.04,16.14,17.45,837.94,840.89,183.833328,21.49,1.0112,209,0,14.341,2.01386,4.20,52835,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,48881.101563,14308.933594,1366.866699,150.333328,33.799999,28.600000
3:19:29,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,1.993,398.64,16.03,16.13,17.43,837.92,840.92,185.183334,21.57,1.0112,209,0,14.341,2.01980,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49017.500000,14348.766602,1371.033325,151.000000,33.799999,28.600000
3:19:59,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,1.993,399.64,16.01,16.07,17.42,838.00,840.88,185.816666,21.67,1.0113,209,0,14.342,2.01799,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49145.101563,14388.366211,1372.800049,151.199997,33.799999,28.600000
3:20:29,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,1.994,400.63,16.00,16.10,17.42,837.89,840.92,185.766663,21.70,1.0113,209,0,14.342,2.02498,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49327.500000,14439.766602,1375.666626,151.199997,33.799999,28.600000
3:20:59,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,1.991,401.63,15.99,16.04,17.42,838.00,840.95,183.800003,21.71,1.0114,209,0,14.342,2.01334,4.20,52849,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,49538.699219,14504.233398,1386.466675,151.500000,33.799999,28.600000
3:21:29,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,1.989,402.62,15.97,16.01,17.39,837.95,840.99,187.350006,21.73,1.0115,209,0,14.338,2.01412,4.13,52847,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,49739.300781,14562.033203,1398.766724,152.066666,33.799999,28.600000
3:21:59,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,1.984,403.61,15.95,15.88,17.40,838.09,841.14,186.866669,21.64,1.0118,208,0,14.333,2.00973,4.13,52832,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,49929.898438,14613.166992,1404.566650,152.800003,33.799999,28.600000
3:22:29,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,1.986,404.61,15.94,15.71,17.36,838.01,841.40,188.949997,21.71,1.0121,206,0,14.361,2.00329,4.13,52816,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,50082.898438,14655.900391,1413.699951,155.600006,33.900002,28.700001
3:22:59,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,1.994,405.61,15.91,15.54,17.34,837.96,841.54,188.866669,21.78,1.0124,206,0,14.419,2.02161,4.12,52801,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,50242.500000,14702.566406,1423.699951,158.766663,34.666668,29.466667
3:23:29,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,1.994,406.60,15.89,15.40,17.30,837.94,841.78,188.133331,21.87,1.0128,206,0,14.416,2.01592,4.12,52785,0.000000,0.466667,1.166667,0.000000,0.466667,1.166667,50415.300781,14753.366211,1428.500000,159.800003,35.466667,30.266666
3:23:59,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,1.991,407.60,15.85,15.32,17.28,837.87,841.81,187.050003,21.92,1.0129,206,0,14.413,2.01722,4.11,52770,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,50563.101563,14795.633789,1432.500000,160.733337,36.400002,31.200001
3:24:29,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,1.991,408.59,15.82,15.22,17.25,837.95,841.85,187.933334,22.07,1.0131,206,0,14.412,2.01670,4.12,52754,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,50743.101563,14849.099609,1437.300049,161.266663,36.400002,31.200001
3:24:59,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.988,409.59,15.78,15.12,17.19,838.01,842.04,189.716660,22.08,1.0135,205,0,14.412,2.01231,4.11,52739,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,50966.898438,14920.366211,1444.099976,163.666672,36.400002,31.200001
3:25:29,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,1.993,410.58,15.77,15.02,17.20,838.04,842.09,188.983337,22.06,1.0136,205,0,14.439,2.02110,4.11,52723,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,51120.601563,14970.466797,1449.366699,164.166672,36.400002,31.200001
3:25:59,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,1.993,411.58,15.74,14.97,17.17,838.02,842.22,188.516663,22.22,1.0138,205,0,14.439,2.02317,4.11,52707,0.166667,0.666667,0.866667,0.166667,0.666667,0.866667,51302.300781,15025.500000,1453.133301,165.033340,37.266666,32.066666
3:26:29,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,1.993,412.58,15.69,14.88,17.13,838.00,842.21,189.016663,22.37,1.0140,205,0,14.437,2.02705,4.11,52692,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,51494.500000,15083.566406,1459.166626,165.033340,37.266666,32.066666
3:26:59,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,1.992,413.57,15.66,14.83,17.10,838.01,842.21,187.566666,22.43,1.0141,205,0,14.434,2.02809,4.11,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51624.000000,15120.533203,1464.366699,165.033340,37.266666,32.066666
3:27:29,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,1.990,414.57,15.64,14.77,17.07,837.99,842.35,188.516663,22.42,1.0143,205,0,14.434,2.01618,4.11,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51812.898438,15174.433594,1468.733276,165.033340,37.266666,32.066666
3:27:59,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,1.990,415.56,15.62,14.71,17.03,837.99,842.25,186.149994,22.45,1.0143,204,0,14.437,2.01489,4.11,52645,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,52029.699219,15235.233398,1473.066650,165.033340,37.266666,32.066666
3:28:29,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,1.995,416.56,15.58,14.67,17.01,837.94,842.36,190.066666,22.47,1.0145,204,0,14.463,2.02653,4.11,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52189.898438,15280.200195,1477.099976,165.033340,37.266666,32.066666
3:28:59,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,1.994,417.56,15.56,14.60,16.97,837.97,842.36,189.750000,22.56,1.0146,204,0,14.466,2.02110,4.10,52613,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,52326.300781,15319.633789,1486.800049,166.766663,37.933334,32.733334
3:29:29,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,1.993,418.55,15.53,14.55,16.95,837.90,842.36,187.199997,22.56,1.0147,204,0,14.462,2.02368,4.10,52598,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,52475.699219,15360.766602,1495.000000,167.633331,38.133335,32.933334
3:29:59,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,1.991,419.55,15.51,14.52,16.93,837.87,842.34,191.199997,22.62,1.0148,204,0,14.461,2.01954,4.10,52582,0.000000,0.600000,1.166667,0.000000,0.600000,1.166667,52642.699219,15414.500000,1501.866699,169.833328,38.166668,32.933334
3:30:29,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,1.991,420.54,15.48,14.48,16.92,837.85,842.48,186.733337,22.43,1.0150,204,0,14.461,2.01980,4.10,52566,0.000000,0.500000,0.966667,0.000000,0.500000,0.966667,52798.000000,15462.733398,1506.900024,171.966660,39.000000,32.933334
3:30:59,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,1.989,421.54,15.46,14.39,16.91,837.94,842.46,190.466660,22.40,1.0151,203,0,14.463,2.01954,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52903.101563,15495.033203,1509.500000,171.966660,39.000000,32.933334
3:31:29,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,1.993,422.53,15.44,14.35,16.85,838.08,842.49,189.933334,22.69,1.0152,203,0,14.492,2.02136,4.10,52535,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,53096.699219,15552.633789,1518.566650,171.966660,39.000000,32.933334
3:31:59,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,1.994,423.53,15.42,14.34,16.84,837.97,842.64,189.266663,22.75,1.0154,203,0,14.489,2.02420,4.09,52519,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,53248.500000,15601.433594,1524.166626,171.966660,39.000000,32.933334
3:32:29,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,1.994,424.53,15.39,14.31,16.78,838.08,842.53,190.483337,22.88,1.0154,203,0,14.488,2.01851,4.10,52503,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,53388.699219,15646.966797,1531.833374,171.966660,39.000000,32.933334
3:32:59,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,1.993,425.53,15.36,14.26,16.78,838.06,842.63,189.083328,22.94,1.0156,203,0,14.492,2.02498,4.09,52487,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,53550.300781,15691.500000,1540.166626,173.300003,39.000000,32.933334
3:33:29,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,1.994,426.52,15.33,14.25,16.73,838.07,842.58,186.233337,22.83,1.0157,203,0,14.488,2.01954,4.10,52472,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,53729.500000,15739.733398,1544.166626,174.233337,39.000000,32.933334
3:33:59,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,1.991,427.52,15.30,14.21,16.71,837.96,842.67,191.066666,22.90,1.0159,203,0,14.495,2.02187,4.09,52456,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,53897.300781,15789.233398,1548.233276,175.399994,39.000000,32.933334
3:34:29,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,1.989,428.51,15.27,14.17,16.73,837.97,842.60,190.283340,22.84,1.0159,203,0,14.487,2.02835,4.09,52440,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,54061.500000,15839.566406,1560.866699,175.433334,39.000000,32.933334
3:34:59,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,1.990,429.51,15.24,14.13,16.67,838.03,842.68,191.266663,22.73,1.0161,203,0,14.488,2.02602,4.09,52425,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,54229.101563,15892.900391,1567.400024,176.100006,39.000000,32.933334
3:35:29,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,1.988,430.50,15.21,14.12,16.65,838.09,842.66,188.533340,22.84,1.0162,203,0,14.487,2.02783,4.09,52409,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,54386.500000,15943.900391,1577.366699,177.466660,39.000000,32.933334
3:35:59,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,1.991,431.50,15.17,14.10,16.59,838.04,842.66,188.533340,22.82,1.0164,203,0,14.485,2.01954,4.09,52393,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,54511.398438,15979.133789,1584.300049,178.899994,39.000000,32.933334
3:36:29,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,1.989,432.49,15.15,14.05,16.59,837.99,842.70,188.483337,22.81,1.0165,202,0,14.485,2.01877,4.09,52377,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,54685.101563,16030.566406,1587.133301,178.899994,39.000000,32.933334
3:36:59,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,1.996,433.49,15.11,14.03,16.56,838.08,842.58,186.000000,23.00,1.0165,202,0,14.518,2.03120,4.09,52361,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,54857.000000,16079.333008,1592.033325,179.399994,39.000000,32.933334
3:37:29,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,1.994,434.49,15.09,13.99,16.51,838.11,842.63,187.283340,23.02,1.0166,202,0,14.518,2.02602,4.09,52345,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,55033.601563,16134.133789,1598.633301,180.166672,39.000000,32.933334
3:37:59,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,1.995,435.48,15.05,13.97,16.50,838.09,842.51,191.133331,22.60,1.0166,202,0,14.518,2.02576,4.09,52330,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,55359.000000,16230.433594,1612.533325,181.166672,39.000000,32.933334
3:38:29,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,1.999,436.48,15.02,14.15,16.47,838.04,842.41,190.483337,22.94,1.0166,202,0,14.528,2.03172,4.20,52345,2.666667,4.433333,4.433333,2.666667,4.433333,4.433333,55914.699219,16396.433594,1639.866699,183.066666,39.000000,32.933334
3:38:59,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,2.002,437.48,15.01,14.42,16.47,838.07,842.00,190.383331,23.10,1.0161,202,0,14.536,2.03224,4.20,52359,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,56186.898438,16478.166016,1647.566650,184.233337,39.000000,32.933334
3:39:29,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,2.004,438.49,15.00,14.65,16.44,837.99,841.55,190.449997,23.04,1.0156,202,0,14.536,2.03692,4.20,52373,0.633333,1.133333,1.466667,0.633333,1.133333,1.466667,56467.000000,16562.132813,1656.800049,185.866669,39.000000,32.933334
3:39:59,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,2.006,439.49,14.99,14.84,16.40,837.97,841.22,188.916672,23.08,1.0153,202,0,14.540,2.03666,4.20,52387,1.066667,1.733333,2.333333,1.066667,1.733333,2.333333,56784.000000,16659.400391,1667.333374,187.500000,39.799999,33.733334
3:40:29,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,2.006,440.49,15.00,14.98,16.43,838.02,841.11,190.483337,23.10,1.0151,202,0,14.542,2.04134,4.20,52399,0.066667,0.233333,0.933333,0.066667,0.233333,0.933333,56976.000000,16717.800781,1670.300049,188.433334,40.733334,34.666668
3:40:59,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,2.005,441.49,15.01,15.05,16.42,837.94,840.89,190.100006,23.31,1.0148,202,0,14.543,2.03770,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57170.500000,16765.033203,1672.266724,188.466660,40.733334,34.666668
3:41:29,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,2.007,442.50,15.00,15.14,16.42,837.99,840.67,190.250000,23.35,1.0145,202,0,14.542,2.03484,4.20,52423,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,57330.398438,16810.066406,1677.033325,189.966660,40.733334,34.666668
3:41:59,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,2.008,443.50,14.99,15.23,16.42,838.05,840.62,191.266663,23.26,1.0145,202,0,14.545,2.03796,4.20,52435,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,57467.000000,16849.599609,1681.733276,191.033340,40.733334,34.666668
3:42:29,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,2.007,444.50,14.98,15.29,16.39,837.94,840.60,187.266663,23.26,1.0145,202,0,14.544,2.03536,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57585.000000,16886.000000,1683.500000,191.033340,40.733334,34.666668
3:42:59,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,2.009,445.51,14.99,15.28,16.43,838.10,840.60,189.816666,23.27,1.0145,202,0,14.544,2.04629,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57703.699219,16924.099609,1686.599976,191.033340,40.733334,34.666668
3:43:29,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,2.011,446.51,14.99,15.33,16.42,837.91,840.50,190.800003,23.23,1.0144,202,0,14.545,2.03640,4.20,52467,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,57882.500000,16978.000000,1693.133301,191.899994,40.733334,34.666668
3:43:59,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,2.008,447.52,14.97,15.35,16.38,837.97,840.55,190.733337,23.20,1.0145,202,0,14.545,2.03380,4.20,52478,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,58024.699219,17017.966797,1696.466675,193.266663,40.733334,34.666668
3:44:29,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,2.010,448.52,14.97,15.33,16.35,838.13,840.50,189.899994,23.16,1.0145,203,0,14.547,2.04030,4.20,52488,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,58171.101563,17057.099609,1699.133301,193.633331,40.733334,34.666668
3:44:59,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,2.005,449.53,14.97,15.37,16.40,838.08,840.45,191.716660,23.20,1.0144,203,0,14.515,2.03042,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58304.898438,17098.267578,1704.733276,193.633331,40.733334,34.666668
3:45:29,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,2.002,450.53,14.95,15.36,16.38,838.08,840.35,187.850006,23.20,1.0143,203,0,14.517,2.03276,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58429.699219,17137.599609,1709.133301,193.633331,40.733334,34.666668
3:45:59,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,2.005,451.53,14.94,15.35,16.39,838.03,840.43,190.266663,23.32,1.0145,203,0,14.517,2.03068,4.20,52517,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,58576.800781,17179.632813,1711.866699,194.033340,40.733334,34.666668
3:46:29,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,2.004,452.53,14.93,15.37,16.34,838.06,840.38,188.716660,23.33,1.0144,203,0,14.514,2.02705,4.20,52527,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,58757.101563,17236.400391,1724.433350,195.800003,40.733334,34.666668
3:46:59,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,2.003,453.53,14.91,15.39,16.32,837.98,840.43,186.833328,23.22,1.0146,203,0,14.515,2.03328,4.20,52536,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,58942.601563,17288.533203,1730.933350,197.966660,40.733334,34.666668
3:47:29,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,2.003,454.54,14.89,15.39,16.34,838.04,840.33,185.850006,23.23,1.0145,203,0,14.514,2.04108,4.20,52545,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,59258.898438,17378.132813,1734.900024,197.966660,40.733334,34.666668
3:47:59,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,2.001,455.54,14.89,15.37,16.32,838.14,840.31,190.199997,23.37,1.0145,203,0,14.513,2.03224,4.20,52554,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,59547.500000,17466.732422,1742.199951,197.966660,40.733334,34.666668
3:48:29,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,2.001,456.54,14.89,15.32,16.31,838.04,840.46,187.983337,23.50,1.0147,203,0,14.514,2.03120,4.20,52563,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,59715.800781,17518.033203,1746.233276,197.966660,40.733334,34.666668
3:48:59,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,2.005,457.54,14.88,15.26,16.30,838.18,840.44,189.100006,23.47,1.0147,203,0,14.512,2.03068,4.20,52571,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,59904.601563,17574.966797,1750.466675,197.966660,40.733334,34.666668
3:49:29,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,2.003,458.54,14.86,15.30,16.31,838.10,840.52,188.433334,23.38,1.0149,203,0,14.512,2.03406,4.20,52580,1.000000,1.566667,1.800000,1.000000,1.566667,1.800000,60215.000000,17667.033203,1761.833374,199.833328,40.733334,34.666668
3:49:59,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,2.004,459.54,14.84,15.25,16.29,838.21,840.50,188.966660,23.30,1.0149,203,0,14.512,2.03120,4.20,52588,2.066667,2.866667,3.133333,2.066667,2.866667,3.133333,60669.101563,17807.367188,1778.400024,202.233337,40.733334,34.666668
3:50:29,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,2.005,460.54,14.83,15.20,16.25,838.21,840.57,189.050003,23.40,1.0150,203,0,14.510,2.03770,4.20,52596,11.000000,16.033333,16.266666,11.000000,16.033333,16.266666,62395.699219,18333.300781,1859.500000,208.600006,40.733334,34.666668
3:50:59,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,2.003,461.55,14.81,15.23,16.25,838.14,840.52,186.866669,23.45,1.0150,203,0,14.509,2.03510,4.20,52604,10.233334,17.433332,18.900000,10.233334,17.433332,18.900000,64021.199219,18822.632813,1943.599976,227.566666,41.766666,35.700001
3:51:29,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.999,462.55,14.79,15.19,16.24,837.98,840.46,188.399994,23.47,1.0150,203,0,14.509,2.03874,4.20,52611,8.033334,9.366667,9.366667,8.033334,9.366667,9.366667,65289.601563,19198.599609,1977.766724,228.366669,41.766666,35.700001
3:51:59,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,2.000,463.55,14.78,15.22,16.19,838.14,840.61,187.600006,23.36,1.0153,203,0,14.511,2.02653,4.20,52619,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,65895.898438,19381.166016,1991.566650,230.966660,41.766666,35.700001
3:52:29,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,2.000,464.55,14.76,15.12,16.17,838.17,840.69,189.333328,23.29,1.0154,203,0,14.509,2.03432,4.20,52626,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,66324.601563,19514.099609,2005.000000,232.500000,41.766666,35.700001
3:52:59,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.999,465.54,14.76,15.12,16.15,838.22,840.69,187.800003,23.41,1.0154,203,0,14.511,2.02835,4.20,52634,0.466667,0.766667,1.300000,0.466667,0.766667,1.300000,66574.898438,19585.500000,2013.000000,233.333328,42.400002,36.333332
3:53:29,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,2.001,466.55,14.74,15.05,16.15,838.14,840.77,189.433334,23.60,1.0156,203,0,14.508,2.02420,4.20,52641,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,66775.296875,19639.900391,2015.533325,233.566666,42.633335,36.566666
3:53:59,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,2.000,467.55,14.71,15.08,16.17,838.15,840.70,187.449997,23.50,1.0156,203,0,14.509,2.03640,4.20,52648,0.033333,0.200000,0.333333,0.033333,0.200000,0.333333,66955.296875,19697.367188,2019.866699,233.866669,42.933334,36.866665
3:54:29,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.999,468.54,14.69,14.97,16.16,838.05,840.66,187.016663,23.37,1.0156,203,0,14.508,2.03406,4.20,52655,0.600000,0.900000,1.300000,0.600000,0.900000,1.300000,67190.898438,19768.566406,2029.000000,234.433334,43.500000,37.433334
3:54:59,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.998,469.54,14.68,14.97,16.07,838.11,840.68,188.850006,23.41,1.0157,203,0,14.508,2.02939,4.20,52661,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,67407.101563,19828.300781,2033.099976,234.800003,43.500000,37.433334
3:55:29,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.998,470.54,14.67,14.96,16.07,838.08,840.71,186.300003,23.62,1.0158,203,0,14.508,2.02887,4.20,52668,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,67571.101563,19874.033203,2038.833374,235.366669,43.566666,37.500000
3:55:59,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.998,471.54,14.64,14.92,16.06,838.14,840.79,187.516663,23.61,1.0160,203,0,14.506,2.02653,4.20,52674,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,67753.296875,19932.966797,2048.433350,236.699997,44.366665,38.299999
3:56:29,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.996,472.54,14.61,14.90,15.99,838.06,840.75,184.199997,23.58,1.0160,203,0,14.507,2.01980,4.20,52681,3.366667,5.833333,5.833333,3.366667,5.833333,5.833333,68429.000000,20140.099609,2079.800049,241.100006,44.366665,38.299999
3:56:59,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.995,473.54,14.61,14.92,16.01,838.12,840.72,189.516663,23.57,1.0160,203,0,14.505,2.02265,4.20,52687,9.300000,14.233334,14.233334,9.300000,14.233334,14.233334,69897.398438,20579.566406,2140.399902,250.833328,44.366665,38.299999
3:57:29,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.994,474.53,14.60,14.86,16.03,838.14,840.75,189.000000,23.45,1.0161,203,0,14.506,2.02317,4.20,52693,16.266666,24.100000,25.433332,16.266666,24.100000,25.433332,72289.703125,21295.500000,2245.666748,269.433319,44.666668,38.599998
3:57:59,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.994,475.53,14.57,14.84,16.01,838.09,840.63,185.716660,23.37,1.0160,203,0,14.506,2.02887,4.20,52699,9.066667,15.166667,15.400000,9.066667,15.166667,15.400000,73815.000000,21753.599609,2312.399902,279.266663,45.066666,39.000000
3:58:29,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.995,476.53,14.54,14.77,15.99,837.99,840.74,186.316666,23.01,1.0163,203,0,14.505,2.02939,4.20,52705,5.566667,7.600000,7.866667,5.566667,7.600000,7.866667,74763.398438,22042.533203,2351.133301,281.433319,45.066666,39.000000
3:58:59,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.992,477.52,14.53,14.77,15.98,838.10,840.71,186.116669,22.76,1.0163,203,0,14.503,2.02343,4.20,52711,3.800000,4.433333,4.633333,3.800000,4.433333,4.633333,75459.898438,22257.267578,2366.333252,283.166656,45.066666,39.000000
3:59:29,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.994,478.52,14.51,14.76,15.96,838.11,840.74,188.116669,23.60,1.0164,203,0,14.503,2.02006,4.20,52716,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,76049.296875,22441.232422,2377.433350,283.166656,45.066666,39.000000
3:59:59,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.993,479.52,14.50,14.73,15.90,838.06,840.74,187.066666,23.77,1.0164,203,0,14.503,2.02809,4.20,52722,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,77047.398438,22740.267578,2401.899902,284.133331,45.066666,39.000000
4:00:29,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.994,480.52,14.48,14.67,15.89,838.11,840.77,186.283340,23.78,1.0165,203,0,14.502,2.03172,4.20,52727,6.433333,8.600000,8.600000,6.433333,8.600000,8.600000,78099.703125,23061.166016,2440.600098,285.733337,45.066666,39.000000
4:00:59,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.993,481.51,14.45,14.66,15.86,838.12,840.89,187.266663,23.75,1.0168,203,0,14.502,2.03042,4.20,52733,8.300000,10.666667,11.000000,8.300000,10.666667,11.000000,79347.398438,23444.767578,2492.266602,287.899994,45.066666,39.000000
4:01:29,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.991,482.51,14.43,14.65,15.86,838.12,840.73,187.366669,23.95,1.0166,203,0,14.502,2.02498,4.20,52738,6.966667,8.466666,9.266666,6.966667,8.466666,9.266666,80443.000000,23772.599609,2526.399902,291.799988,45.066666,39.000000
4:01:59,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.990,483.50,14.40,14.62,15.82,838.13,840.89,184.566666,24.07,1.0169,203,0,14.503,2.02939,4.20,52743,4.566667,8.300000,8.800000,4.566667,8.300000,8.800000,81368.601563,24046.400391,2560.300049,299.666656,45.599998,39.533333
4:02:29,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.989,484.50,14.38,14.60,15.81,838.16,840.79,186.649994,24.01,1.0169,202,0,14.501,2.02136,4.20,52748,4.400000,7.533333,8.233334,4.400000,7.533333,8.233334,82256.796875,24312.566406,2592.033447,305.966675,46.700001,40.633335
4:02:59,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.995,485.49,14.35,14.61,15.80,838.16,840.72,187.833328,24.03,1.0169,202,0,14.533,2.02524,4.20,52753,8.700000,11.966666,12.400000,8.700000,11.966666,12.400000,83608.500000,24728.767578,2651.100098,309.133331,46.700001,40.633335
4:03:29,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.992,486.49,14.34,14.57,15.80,838.06,840.77,187.916672,24.12,1.0170,202,0,14.534,2.02498,4.20,52758,10.333333,13.666667,13.933333,10.333333,13.666667,13.933333,85216.601563,25207.666016,2707.133301,312.933319,47.200001,40.633335
4:03:59,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.992,487.49,14.31,14.53,15.80,838.17,840.89,187.466660,24.33,1.0172,202,0,14.532,2.02731,4.20,52763,5.633333,8.000000,9.033334,5.633333,8.000000,9.033334,86221.000000,25517.166016,2733.966553,317.200012,48.433334,41.500000
4:04:29,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.993,488.48,14.29,14.54,15.74,838.15,840.78,190.116669,24.27,1.0172,202,0,14.529,2.02524,4.20,52767,9.900000,14.133333,14.433333,9.900000,14.133333,14.433333,87777.500000,25987.500000,2789.899902,323.233337,48.766666,41.833332
4:04:59,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.991,489.48,14.27,14.49,15.73,838.29,840.78,188.699997,24.23,1.0173,202,0,14.531,2.02653,4.20,52772,15.000000,23.766666,25.466667,15.000000,23.766666,25.466667,90079.398438,26672.966797,2883.500000,342.533325,50.666668,42.466667
4:05:29,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.992,490.47,14.26,14.47,15.69,838.10,840.76,187.366669,24.35,1.0173,202,0,14.530,2.02887,4.20,52777,12.666667,17.700001,18.233334,12.666667,17.700001,18.233334,92009.898438,27245.966797,2952.533447,352.733337,51.366665,42.700001
4:05:59,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.993,491.47,14.24,14.44,15.69,838.07,840.92,188.083328,24.32,1.0175,202,0,14.531,2.02576,4.20,52781,12.266666,15.333333,15.366667,12.266666,15.333333,15.366667,93844.296875,27800.066406,3008.766602,354.733337,51.400002,42.733334
4:06:29,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.991,492.47,14.22,14.44,15.67,838.18,840.77,187.949997,24.25,1.0174,202,0,14.531,2.02291,4.20,52785,10.366667,16.666666,17.633333,10.366667,16.666666,17.633333,95414.101563,28289.833984,3078.199951,366.733337,52.266666,43.599998
4:06:59,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.989,493.46,14.19,14.37,15.65,838.16,840.89,189.783340,24.09,1.0177,201,0,14.530,2.01877,4.20,52790,9.366667,13.933333,14.033334,9.366667,13.933333,14.033334,96891.898438,28734.466797,3126.899902,372.500000,52.266666,43.599998
4:07:29,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.993,494.46,14.17,14.36,15.60,838.12,840.83,190.516663,23.79,1.0177,201,0,14.560,2.02835,4.20,52794,12.000000,15.800000,16.933332,12.000000,15.800000,16.933332,98779.296875,29290.099609,3184.766602,377.299988,53.766666,45.099998
4:07:59,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.993,495.45,14.15,14.34,15.61,838.23,840.83,185.416672,24.25,1.0178,201,0,14.558,2.03042,4.20,52798,8.600000,11.500000,12.400000,8.600000,11.500000,12.400000,100204.101563,29711.566406,3237.833252,380.433319,54.866665,46.200001
4:08:29,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.991,496.45,14.13,14.34,15.61,838.12,840.82,188.350006,23.97,1.0178,201,0,14.558,2.02472,4.20,52802,7.566667,10.333333,12.000000,7.566667,10.333333,12.000000,101457.703125,30086.066406,3298.600098,382.466675,56.066666,47.400002
4:08:59,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.992,497.45,14.12,14.31,15.56,838.04,840.94,185.366669,24.19,1.0180,201,0,14.557,2.02550,4.20,52806,4.600000,6.266667,7.233333,4.600000,6.266667,7.233333,102349.500000,30353.699219,3327.199951,383.266663,56.866665,48.200001
4:09:29,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.992,498.44,14.10,14.26,15.59,838.18,840.95,186.383331,24.29,1.0181,201,0,14.559,2.02939,4.20,52810,7.766667,9.800000,10.766666,7.766667,9.800000,10.766666,103614.203125,30721.933594,3369.800049,386.500000,57.433334,48.766666
4:09:59,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.994,499.44,14.07,14.24,15.52,838.13,840.86,188.216660,24.38,1.0181,201,0,14.557,2.02368,4.20,52814,12.666667,15.766666,17.566668,12.666667,15.766666,17.566668,105520.000000,31294.267578,3434.433350,390.500000,58.299999,49.633335
4:10:29,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.992,500.43,14.06,14.23,15.49,838.05,840.86,188.216660,24.40,1.0181,201,0,14.556,2.02368,4.20,52818,9.266666,12.733334,13.166667,9.266666,12.733334,13.166667,107000.703125,31746.166016,3488.366699,394.166656,58.599998,49.933334
4:10:59,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.991,501.43,14.05,14.21,15.50,838.33,840.90,189.283340,24.23,1.0182,201,0,14.556,2.02498,4.20,52821,4.666667,7.400000,8.766666,4.666667,7.400000,8.766666,107924.398438,32009.632813,3525.033447,398.266663,60.033333,51.366665
4:11:29,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.991,502.42,14.01,14.20,15.47,838.09,840.84,187.100006,24.12,1.0183,201,0,14.555,2.02498,4.20,52825,4.300000,6.233333,6.233333,4.300000,6.233333,6.233333,108764.898438,32258.666016,3561.333252,398.566681,60.033333,51.366665
4:11:59,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.990,503.42,14.01,14.19,15.48,838.09,840.91,191.166672,23.18,1.0184,200,0,14.555,2.02576,4.20,52829,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,109170.703125,32384.267578,3576.266602,398.566681,60.033333,51.366665
4:12:29,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.993,504.42,13.98,14.15,15.46,838.12,840.90,190.716660,22.36,1.0186,200,0,14.586,2.03120,4.20,52832,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,109361.898438,32441.333984,3581.000000,398.666656,60.033333,51.366665
4:12:59,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.994,505.41,13.98,14.13,15.47,838.15,840.97,184.133331,22.62,1.0187,200,0,14.588,2.02783,4.20,52836,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,109461.101563,32469.132813,3585.733398,400.000000,60.599998,51.933334
4:13:29,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.996,506.41,13.98,14.12,15.44,838.18,841.03,184.899994,23.28,1.0187,200,0,14.586,2.04186,4.20,52839,0.366667,0.566667,1.300000,0.366667,0.566667,1.300000,109691.703125,32538.666016,3593.666748,401.566681,61.266666,52.599998
4:13:59,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.995,507.41,13.99,14.13,15.40,838.18,840.89,187.816666,23.77,1.0185,200,0,14.586,2.02783,4.20,52843,4.000000,6.466667,7.366667,4.000000,6.466667,7.366667,110462.203125,32764.833984,3632.300049,406.666656,61.766666,53.099998
4:14:29,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.996,508.41,13.98,14.07,15.44,838.12,840.92,189.600006,23.51,1.0185,200,0,14.585,2.03016,4.20,52846,2.966667,4.166667,4.500000,2.966667,4.166667,4.500000,111095.500000,32943.699219,3657.066650,408.633331,61.766666,53.099998
4:14:59,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.994,509.40,13.99,14.04,15.43,838.07,841.05,190.300003,23.59,1.0187,200,0,14.582,2.02368,4.12,52837,1.766667,2.600000,3.366667,1.766667,2.600000,3.366667,111563.500000,33078.933594,3669.733398,410.000000,62.633335,53.966667
4:15:29,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.990,510.40,13.99,13.85,15.36,838.26,841.42,187.800003,23.59,1.0191,200,0,14.579,2.02679,4.12,52821,1.966667,2.800000,2.900000,1.966667,2.800000,2.900000,112054.203125,33223.832031,3677.766602,411.766663,62.633335,53.966667
4:15:59,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.991,511.39,13.98,13.69,15.40,838.23,841.58,185.566666,24.11,1.0193,200,0,14.572,2.03588,4.12,52805,2.333333,3.000000,3.500000,2.333333,3.000000,3.500000,112563.101563,33380.734375,3689.566650,414.033325,62.633335,53.966667
4:16:29,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.990,512.39,13.95,13.58,15.41,838.29,841.83,185.916672,24.16,1.0197,199,0,14.571,2.02887,4.11,52789,3.666667,6.000000,6.966667,3.666667,6.000000,6.966667,113284.398438,33601.234375,3715.833252,419.133331,63.266666,54.599998
4:16:59,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.995,513.39,13.94,13.46,15.39,838.23,841.85,186.500000,23.68,1.0198,199,0,14.602,2.03562,4.12,52774,2.333333,3.233333,3.633333,2.333333,3.233333,3.633333,113795.000000,33749.035156,3731.933350,420.766663,63.533333,54.866665
4:17:29,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.994,514.38,13.92,13.37,15.34,838.35,842.00,189.399994,23.81,1.0201,199,0,14.601,2.03588,4.11,52758,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,114094.000000,33836.765625,3737.633301,421.200012,63.533333,54.866665
4:17:59,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.993,515.38,13.91,13.26,15.36,838.35,842.25,188.566666,24.07,1.0204,199,0,14.599,2.03016,4.11,52742,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,114421.796875,33929.898438,3746.833252,421.200012,63.533333,54.866665
4:18:29,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,1.992,516.38,13.90,13.20,15.33,838.41,842.28,187.983337,24.36,1.0204,199,0,14.599,2.02861,4.11,52726,2.166667,3.266667,3.400000,2.166667,3.266667,3.400000,115007.703125,34095.699219,3771.066650,422.366669,63.533333,54.866665
4:18:59,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,1.993,517.37,13.87,13.11,15.32,838.44,842.42,187.716660,24.18,1.0207,199,0,14.597,2.03016,4.11,52711,2.733333,4.300000,4.300000,2.733333,4.300000,4.300000,115641.500000,34285.132813,3790.199951,424.166656,63.533333,54.866665
4:19:29,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.992,518.37,13.85,13.08,15.32,838.44,842.47,182.966660,24.28,1.0208,199,0,14.598,2.03926,4.11,52695,0.900000,1.466667,1.800000,0.900000,1.466667,1.800000,116001.296875,34380.734375,3796.600098,424.966675,63.866665,55.200001
4:19:59,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,1.989,519.36,13.83,12.98,15.31,838.45,842.50,192.199997,24.36,1.0210,198,0,14.593,2.02731,4.11,52679,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,116307.703125,34464.867188,3805.199951,425.500000,64.400002,55.733334
4:20:29,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.994,520.36,13.81,12.94,15.27,838.29,842.48,188.883331,24.19,1.0210,198,0,14.627,2.03692,4.10,52664,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,116630.703125,34561.132813,3819.100098,426.366669,64.400002,55.733334
4:20:59,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,1.992,521.36,13.79,12.91,15.26,838.27,842.48,191.550003,24.29,1.0211,198,0,14.625,2.03458,4.10,52648,0.933333,1.033333,2.200000,0.933333,1.033333,2.200000,116912.898438,34642.500000,3828.133301,427.633331,65.633331,56.966667
4:21:29,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.993,522.35,13.77,12.88,15.24,838.38,842.62,190.000000,24.32,1.0213,198,0,14.627,2.03640,4.10,52632,1.000000,1.600000,2.400000,1.000000,1.600000,2.400000,117222.203125,34731.132813,3839.666748,429.466675,66.633331,57.966667
4:21:59,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.993,523.35,13.75,12.79,15.23,838.38,842.62,186.966660,23.73,1.0214,198,0,14.622,2.04238,4.10,52616,0.866667,1.000000,1.366667,0.866667,1.000000,1.366667,117532.898438,34817.000000,3851.233398,429.833344,67.000000,58.333332
4:22:29,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.992,524.35,13.74,12.76,15.19,838.33,842.57,190.083328,23.64,1.0214,198,0,14.623,2.03380,4.10,52601,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,117678.703125,34862.601563,3854.699951,429.833344,67.000000,58.333332
4:22:59,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.991,525.34,13.72,12.76,15.22,838.30,842.70,189.416672,24.33,1.0216,198,0,14.624,2.03250,4.10,52585,0.566667,0.900000,1.600000,0.566667,0.900000,1.600000,117914.500000,34935.199219,3862.399902,430.700012,67.866669,59.200001
4:23:29,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.990,526.34,13.70,12.74,15.18,838.38,842.78,187.533340,24.46,1.0218,198,0,14.619,2.03666,4.10,52569,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,118234.101563,35028.464844,3869.933350,431.233337,67.866669,59.200001
4:23:59,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.990,527.33,13.69,12.72,15.14,838.47,842.76,190.300003,24.53,1.0218,197,0,14.620,2.03172,4.10,52553,0.900000,1.233333,1.533333,0.900000,1.233333,1.533333,118526.703125,35112.734375,3876.399902,431.966675,68.266670,59.599998
4:24:29,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.994,528.33,13.67,12.68,15.14,838.26,842.74,190.100006,24.66,1.0218,197,0,14.649,2.03640,4.10,52538,1.533333,1.700000,2.166667,1.533333,1.700000,2.166667,118895.000000,35223.765625,3883.300049,432.600006,68.900002,60.233334
4:24:59,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,1.994,529.33,13.66,12.65,15.13,838.18,842.79,190.750000,24.74,1.0219,197,0,14.650,2.03926,4.09,52522,1.333333,2.066667,3.333333,1.333333,2.066667,3.333333,119305.703125,35349.734375,3896.066650,434.766663,70.433334,61.766666
4:25:29,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,1.994,530.32,13.65,12.60,15.13,838.32,842.85,191.733337,24.78,1.0220,197,0,14.649,2.03562,4.09,52506,0.933333,2.100000,2.866667,0.933333,2.100000,2.866667,119657.500000,35456.667969,3910.100098,436.966675,71.533333,62.866665
4:25:59,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,1.995,531.32,13.64,12.59,15.10,838.27,842.85,190.699997,24.90,1.0220,197,0,14.650,2.04394,4.09,52490,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,119955.703125,35546.332031,3918.966553,437.633331,72.199997,63.533333
4:26:29,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,1.993,532.32,13.64,12.55,15.09,838.27,842.80,188.866669,24.86,1.0220,197,0,14.650,2.03822,4.09,52474,1.800000,2.000000,2.733333,1.800000,2.000000,2.733333,120331.500000,35661.933594,3926.433350,439.000000,73.099998,64.433334
4:26:59,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,1.994,533.31,13.62,12.55,15.10,838.30,842.85,188.800003,24.85,1.0221,197,0,14.650,2.03900,4.09,52459,1.266667,1.866667,2.833333,1.266667,1.866667,2.833333,120670.101563,35769.066406,3934.899902,440.899994,74.599998,65.933334
4:27:29,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,1.994,534.31,13.61,12.54,15.06,838.38,842.88,189.399994,24.88,1.0222,197,0,14.646,2.04264,4.08,52443,1.000000,1.766667,2.233333,1.000000,1.766667,2.233333,121004.101563,35867.265625,3945.899902,442.299988,75.133331,66.466667
4:27:59,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,1.993,535.31,13.60,12.49,15.05,838.14,842.86,185.949997,24.87,1.0222,197,0,14.651,2.04394,4.09,52427,0.766667,1.000000,1.566667,0.766667,1.000000,1.566667,121295.101563,35953.000000,3951.966553,443.733337,75.699997,67.033333
4:28:29,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,1.993,536.30,13.59,12.49,15.05,838.27,842.96,190.066666,24.90,1.0224,197,0,14.649,2.03718,4.08,52411,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,121569.703125,36035.800781,3959.366699,444.033325,75.699997,67.033333
4:28:59,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,1.994,537.30,13.57,12.44,15.04,838.25,842.91,191.000000,24.98,1.0224,197,0,14.653,2.03614,4.09,52395,0.966667,1.300000,1.800000,0.966667,1.300000,1.800000,121873.296875,36126.132813,3966.266602,447.233337,76.000000,67.333336
4:29:29,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,1.991,538.30,13.55,12.62,15.02,838.36,842.68,188.216660,24.99,1.0222,197,0,14.659,2.03874,4.20,52409,1.100000,1.966667,2.433333,1.100000,1.966667,2.433333,122273.500000,36243.535156,3982.233398,448.933319,76.566666,67.900002
4:29:59,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,1.997,539.29,13.56,12.89,14.99,838.28,842.27,190.800003,24.75,1.0216,197,0,14.663,2.03172,4.20,52422,0.200000,0.200000,1.000000,0.200000,0.200000,1.000000,122491.296875,36305.601563,3987.466553,449.799988,77.433334,68.766670
4:30:29,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,2.000,540.29,13.56,13.13,15.01,838.30,841.93,190.433334,24.99,1.0212,197,0,14.668,2.03822,4.20,52435,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,122720.898438,36371.933594,3993.333252,449.799988,77.433334,68.766670
4:30:59,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,2.001,541.29,13.57,13.31,15.03,838.41,841.75,189.550003,24.94,1.0210,197,0,14.671,2.04446,4.20,52447,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,123004.898438,36446.800781,3998.399902,449.799988,77.433334,68.766670
4:31:29,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,2.001,542.29,13.58,13.43,15.05,838.30,841.53,191.233337,24.74,1.0207,197,0,14.672,2.03952,4.20,52458,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,123228.101563,36511.000000,4006.199951,451.033325,77.433334,68.766670
4:31:59,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,2.001,543.29,13.58,13.54,15.02,838.19,841.42,187.466660,24.60,1.0205,197,0,14.673,2.04212,4.20,52470,1.000000,2.066667,2.166667,1.000000,2.066667,2.166667,123511.898438,36602.535156,4021.233398,454.233337,77.533333,68.866669
4:32:29,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,2.002,544.30,13.59,13.60,14.99,838.27,841.27,187.983337,24.61,1.0203,197,0,14.674,2.04837,4.20,52480,0.833333,1.000000,1.766667,0.833333,1.000000,1.766667,123753.898438,36679.398438,4027.899902,455.000000,78.300003,69.633331
4:32:59,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,2.002,545.30,13.59,13.70,14.99,838.30,841.18,187.350006,24.56,1.0202,197,0,14.676,2.04707,4.20,52491,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,124023.898438,36760.535156,4032.666748,455.366669,78.300003,69.633331
4:33:29,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,2.004,546.30,13.59,13.75,15.05,838.30,841.07,190.550003,24.67,1.0201,197,0,14.678,2.04524,4.20,52501,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,124345.898438,36858.132813,4042.300049,456.733337,78.300003,69.633331
4:33:59,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,2.004,547.30,13.60,13.82,15.06,838.33,841.09,189.583328,24.73,1.0201,197,0,14.678,2.04134,4.20,52510,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,124616.500000,36931.132813,4047.899902,456.933319,78.300003,69.633331
4:34:29,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,2.005,548.30,13.59,13.81,15.08,838.27,841.07,189.600006,24.66,1.0201,197,0,14.678,2.05176,4.20,52520,0.833333,1.000000,1.166667,0.833333,1.000000,1.166667,124920.500000,37014.800781,4054.600098,458.033325,78.300003,69.633331
4:34:59,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,2.005,549.30,13.60,13.86,15.05,838.33,840.96,191.949997,24.67,1.0199,197,0,14.679,2.04577,4.20,52529,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,125246.703125,37112.132813,4059.933350,459.333344,78.300003,69.633331
4:35:29,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,2.005,550.31,13.60,13.88,15.03,838.33,841.07,188.333328,24.68,1.0200,197,0,14.679,2.04785,4.20,52539,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,125517.500000,37196.535156,4067.699951,459.766663,78.300003,69.633331
4:35:59,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,2.004,551.31,13.59,13.89,15.02,838.30,840.94,191.766663,24.63,1.0199,197,0,14.678,2.04238,4.20,52548,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,125783.500000,37272.867188,4077.199951,460.200012,78.300003,69.633331
4:36:29,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,2.004,552.31,13.59,13.91,15.04,838.24,840.91,191.649994,24.64,1.0199,197,0,14.680,2.04264,4.20,52556,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,126121.500000,37369.734375,4083.399902,461.866669,78.300003,69.633331
4:36:59,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,2.003,553.31,13.59,13.92,15.03,838.27,840.91,191.850006,24.69,1.0199,197,0,14.679,2.03900,4.20,52565,0.900000,1.133333,2.700000,0.900000,1.133333,2.700000,126420.296875,37455.933594,4090.333252,465.433319,80.000000,71.333336
4:37:29,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,2.004,554.31,13.58,13.90,15.05,838.25,840.81,191.366669,24.76,1.0198,197,0,14.678,2.04446,4.20,52574,0.933333,1.000000,1.033333,0.933333,1.000000,1.033333,126698.898438,37536.199219,4094.266602,466.266663,80.033333,71.366669
4:37:59,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,2.005,555.32,13.58,13.89,15.05,838.30,840.89,190.449997,24.92,1.0199,197,0,14.679,2.04524,4.20,52582,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,126985.898438,37624.667969,4102.766602,466.833344,80.033333,71.366669
4:38:29,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,2.003,556.32,13.57,13.92,15.03,838.30,840.81,189.233337,24.88,1.0198,197,0,14.679,2.04524,4.20,52590,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,127271.296875,37710.398438,4113.166504,468.500000,80.033333,71.366669
4:38:59,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,2.003,557.32,13.57,13.87,15.02,838.25,840.76,189.250000,24.89,1.0198,197,0,14.680,2.04811,4.20,52598,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,127563.898438,37797.000000,4120.466797,468.866669,80.033333,71.366669
4:39:29,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,2.004,558.32,13.55,13.87,15.05,838.23,840.89,192.733337,24.86,1.0200,197,0,14.679,2.03666,4.20,52605,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,127763.203125,37854.632813,4122.200195,468.899994,80.033333,71.366669
4:39:59,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,2.002,559.32,13.54,13.86,14.99,838.31,840.95,190.550003,24.83,1.0201,197,0,14.679,2.04238,4.20,52613,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,127998.898438,37922.933594,4131.666504,469.733337,80.033333,71.366669
4:40:29,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,2.001,560.32,13.54,13.83,15.01,838.23,840.77,192.000000,24.78,1.0199,197,0,14.679,2.03796,4.20,52620,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,128287.703125,38012.265625,4136.266602,470.066681,80.033333,71.366669
4:40:59,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,2.003,561.33,13.52,13.85,14.98,838.26,840.86,191.716660,24.77,1.0201,197,0,14.678,2.04342,4.20,52628,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,128624.703125,38117.667969,4150.266602,472.066681,80.633331,71.366669
4:41:29,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,2.003,562.33,13.52,13.84,14.98,838.20,840.98,190.866669,24.76,1.0202,197,0,14.678,2.04082,4.20,52635,1.266667,2.566667,3.133333,1.266667,2.566667,3.133333,129017.898438,38237.734375,4170.133301,474.133331,81.566666,72.033333
4:41:59,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,2.002,563.33,13.52,13.80,14.94,838.26,840.86,193.033340,24.80,1.0201,197,0,14.678,2.03692,4.20,52642,1.000000,2.100000,2.200000,1.000000,2.100000,2.200000,129346.703125,38336.132813,4189.933105,475.799988,81.766670,72.233330
4:42:29,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,2.003,564.33,13.50,13.78,14.97,838.23,840.93,192.683334,24.79,1.0202,197,0,14.678,2.03926,4.20,52649,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,129638.898438,38428.332031,4200.866699,475.799988,81.766670,72.233330
4:42:59,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,2.002,565.33,13.49,13.78,14.94,838.16,840.96,187.949997,24.88,1.0203,197,0,14.676,2.04603,4.20,52656,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,129973.296875,38535.601563,4206.633301,476.966675,81.766670,72.233330
4:43:29,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,2.002,566.33,13.46,13.75,14.94,838.24,840.81,192.066666,24.91,1.0202,197,0,14.676,2.04290,4.20,52662,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,130419.898438,38673.000000,4216.500000,478.033325,81.766670,72.233330
4:43:59,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,2.002,567.33,13.46,13.68,14.93,838.29,840.94,190.050003,24.94,1.0204,197,0,14.676,2.04342,4.20,52669,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,130844.703125,38808.535156,4230.866699,478.966675,81.766670,72.233330
4:44:29,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,2.000,568.33,13.45,13.74,14.88,838.19,840.91,190.466660,24.84,1.0204,197,0,14.674,2.04108,4.20,52675,2.233333,3.500000,3.766667,2.233333,3.500000,3.766667,131337.406250,38961.867188,4257.433105,481.233337,81.833336,72.300003
4:44:59,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,2.000,569.33,13.41,13.66,14.90,838.25,840.90,191.600006,25.00,1.0205,197,0,14.677,2.03276,4.20,52681,2.366667,5.066667,6.300000,2.366667,5.066667,6.300000,131900.296875,39129.601563,4286.799805,485.500000,82.633331,73.099998
4:45:29,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.999,570.33,13.39,13.68,14.85,838.09,840.90,191.166672,24.91,1.0206,197,0,14.674,2.04108,4.20,52688,3.433333,6.100000,7.200000,3.433333,6.100000,7.200000,132564.500000,39326.332031,4315.366699,490.766663,83.300003,73.766670
4:45:59,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.997,571.33,13.36,13.63,14.87,838.12,840.83,186.616669,24.90,1.0206,197,0,14.673,2.03770,4.20,52694,3.266667,6.000000,6.300000,3.266667,6.000000,6.300000,133194.703125,39525.132813,4344.733398,492.933319,83.500000,73.966667
4:46:29,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,2.000,572.33,13.35,13.63,14.87,838.12,840.80,191.116669,24.84,1.0206,197,0,14.676,2.03796,4.20,52700,2.666667,4.166667,5.266667,2.666667,4.166667,5.266667,133751.703125,39698.800781,4368.600098,496.433319,83.566666,74.033333
4:46:59,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.998,573.33,13.34,13.60,14.85,838.13,840.87,191.733337,25.02,1.0207,197,0,14.673,2.03770,4.20,52705,3.000000,5.400000,6.366667,3.000000,5.400000,6.366667,134344.796875,39880.332031,4391.533203,500.700012,84.366669,74.833336
4:47:29,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,1.999,574.33,13.33,13.55,14.81,838.23,840.89,193.216660,25.29,1.0208,197,0,14.673,2.03848,4.20,52711,3.000000,5.266667,6.166667,3.000000,5.266667,6.166667,134958.093750,40060.800781,4420.033203,505.433319,84.366669,74.833336
4:47:59,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.998,575.33,13.32,13.56,14.77,838.27,840.92,192.516663,25.42,1.0208,197,0,14.673,2.03848,4.20,52717,1.833333,2.900000,3.100000,1.833333,2.900000,3.100000,135396.906250,40193.398438,4437.100098,507.399994,84.366669,74.833336
4:48:29,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.996,576.33,13.30,13.53,14.76,838.14,840.97,189.583328,25.33,1.0210,197,0,14.672,2.03276,4.20,52722,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,135776.296875,40309.199219,4448.033203,509.600006,84.366669,74.833336
4:48:59,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.998,577.32,13.28,13.54,14.76,838.30,841.08,190.483337,25.36,1.0212,197,0,14.671,2.03796,4.20,52727,1.333333,2.000000,2.066667,1.333333,2.000000,2.066667,136149.093750,40424.000000,4456.466797,509.666656,84.366669,74.833336
4:49:29,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.996,578.32,13.26,13.51,14.78,838.30,841.00,190.500000,25.31,1.0212,197,0,14.671,2.03198,4.20,52733,2.100000,3.433333,6.033333,2.100000,3.433333,6.033333,136669.406250,40580.300781,4482.333496,513.866638,86.266670,76.733330
4:49:59,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.994,579.32,13.24,13.50,14.73,838.23,841.02,188.933334,25.39,1.0212,197,0,14.669,2.03952,4.20,52738,3.600000,5.800000,6.466667,3.600000,5.800000,6.466667,137355.406250,40782.734375,4509.433105,518.033325,86.966667,77.433334
4:50:29,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.994,580.32,13.22,13.47,14.69,838.36,840.98,189.366669,25.44,1.0213,197,0,14.668,2.04238,4.20,52743,3.000000,3.033333,3.100000,3.000000,3.033333,3.100000,137875.296875,40945.734375,4526.566895,518.366638,86.966667,77.433334
4:50:59,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.994,581.31,13.19,13.43,14.66,838.29,841.07,189.399994,25.45,1.0215,197,0,14.669,2.03640,4.20,52748,2.066667,2.833333,3.166667,2.066667,2.833333,3.166667,138317.703125,41083.535156,4539.033203,521.133362,86.966667,77.433334
4:51:29,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.995,582.31,13.18,13.40,14.66,838.43,840.99,188.866669,25.24,1.0214,197,0,14.671,2.03666,4.20,52753,2.333333,2.933333,3.266667,2.333333,2.933333,3.266667,138818.406250,41238.398438,4553.166504,522.833313,87.266670,77.733330
4:51:59,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.995,583.31,13.17,13.40,14.63,838.26,841.03,185.149994,25.63,1.0215,197,0,14.671,2.04186,4.20,52758,2.333333,3.233333,4.766667,2.333333,3.233333,4.766667,139295.796875,41387.667969,4578.100098,525.633362,87.833336,78.300003
4:52:29,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.994,584.31,13.15,13.38,14.62,838.27,841.00,191.033340,25.57,1.0215,197,0,14.670,2.03874,4.20,52762,2.166667,2.666667,3.133333,2.166667,2.666667,3.133333,139788.203125,41534.367188,4595.000000,527.066650,88.199997,78.666664
4:52:59,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.994,585.30,13.13,13.34,14.60,838.36,841.13,189.983337,25.49,1.0218,197,0,14.670,2.03224,4.20,52767,2.300000,2.900000,5.333333,2.300000,2.900000,5.333333,140317.000000,41689.199219,4613.433105,530.666687,90.199997,80.400002
4:53:29,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.993,586.30,13.11,13.31,14.60,838.33,841.00,189.433334,25.69,1.0217,197,0,14.670,2.03744,4.20,52772,1.866667,2.566667,4.533333,1.866667,2.566667,4.533333,140782.406250,41823.066406,4629.933105,533.033325,92.166664,81.766670
4:53:59,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.992,587.30,13.10,13.30,14.57,838.25,841.05,189.533340,25.73,1.0218,197,0,14.669,2.04134,4.20,52776,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,141267.906250,41967.933594,4649.866699,533.833313,92.166664,81.766670
4:54:29,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.992,588.29,13.08,13.29,14.59,838.34,841.05,187.366669,25.76,1.0218,197,0,14.669,2.03588,4.20,52780,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,141831.796875,42142.234375,4680.333496,536.333313,92.166664,81.766670
4:54:59,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.992,589.29,13.07,13.27,14.54,838.21,841.02,189.199997,25.67,1.0219,197,0,14.668,2.03848,4.20,52785,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,142275.203125,42280.332031,4689.799805,537.633362,92.266670,81.866669
4:55:29,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.992,590.28,13.06,13.26,14.53,838.26,841.05,190.016663,25.70,1.0219,197,0,14.667,2.04108,4.20,52789,2.366667,3.433333,4.633333,2.366667,3.433333,4.633333,142775.093750,42433.199219,4713.133301,539.966675,93.033333,82.633331
4:55:59,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.991,591.28,13.03,13.24,14.50,838.27,841.03,188.816666,25.79,1.0220,197,0,14.668,2.03380,4.20,52793,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,143281.093750,42588.535156,4732.866699,542.366638,93.033333,82.633331
4:56:29,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.991,592.27,13.01,13.19,14.49,838.29,841.05,187.233337,25.78,1.0221,197,0,14.668,2.02861,4.20,52797,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,143756.796875,42736.132813,4750.299805,543.500000,93.033333,82.633331
4:56:59,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,1.992,593.27,13.01,13.17,14.47,838.27,841.07,189.250000,25.79,1.0221,197,0,14.667,2.02809,4.20,52801,1.733333,2.633333,2.800000,1.733333,2.633333,2.800000,144200.703125,42868.199219,4770.466797,545.599976,93.033333,82.633331
4:57:29,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.990,594.26,13.00,13.17,14.47,838.27,841.08,187.833328,25.96,1.0222,197,0,14.666,2.03874,4.20,52805,1.066667,2.533333,2.533333,1.066667,2.533333,2.533333,144623.796875,42993.964844,4787.333496,546.033325,93.033333,82.633331
4:57:59,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.989,595.26,12.97,13.10,14.44,838.20,841.16,186.533340,26.02,1.0224,197,0,14.666,2.03952,4.20,52809,1.866667,2.366667,2.633333,1.866667,2.366667,2.633333,145061.296875,43127.535156,4798.933105,546.533325,93.333336,82.933334
4:58:29,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,1.991,596.25,12.97,13.11,14.44,838.28,841.13,186.933334,26.02,1.0223,197,0,14.667,2.02783,4.20,52813,1.400000,2.800000,3.866667,1.400000,2.800000,3.866667,145497.703125,43248.867188,4817.566895,549.333313,94.766670,84.366669
4:58:59,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,1.990,597.25,12.96,13.10,14.41,838.36,841.14,186.100006,26.00,1.0224,197,0,14.665,2.03588,4.20,52817,2.000000,3.166667,3.700000,2.000000,3.166667,3.700000,145966.406250,43391.832031,4838.133301,551.200012,95.599998,85.199997
4:59:29,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,1.989,598.24,12.95,13.06,14.38,838.33,841.14,190.183334,25.93,1.0224,196,0,14.665,2.03068,4.20,52820,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,146440.203125,43537.699219,4854.966797,551.233337,95.633331,85.233330
4:59:59,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.994,599.24,12.94,13.03,14.40,838.34,841.20,186.449997,25.93,1.0225,196,0,14.696,2.04629,4.20,52824,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,146883.500000,43672.699219,4871.266602,551.233337,95.633331,85.233330
5:00:29,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.996,600.24,12.92,12.99,14.41,838.39,841.25,190.016663,25.83,1.0227,196,0,14.694,2.04524,4.20,52827,2.000000,2.700000,3.100000,2.000000,2.700000,3.100000,147331.203125,43807.699219,4889.433105,553.266663,96.166664,85.766670
5:00:59,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.993,601.24,12.91,13.00,14.40,838.37,841.51,190.250000,25.60,1.0230,196,0,14.696,2.03640,4.20,52831,2.133333,3.533333,3.766667,2.133333,3.533333,3.766667,147865.203125,43963.167969,4909.733398,556.200012,96.500000,86.099998
5:01:29,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,1.994,602.23,12.90,12.97,14.35,838.51,841.34,190.199997,25.64,1.0229,196,0,14.696,2.03744,4.20,52834,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,148323.203125,44092.433594,4926.200195,556.433350,96.500000,86.099998
5:01:59,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,1.994,603.23,12.88,12.96,14.35,838.45,841.46,188.533340,25.80,1.0231,196,0,14.694,2.03848,4.20,52838,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,148814.500000,44236.101563,4937.600098,556.433350,96.500000,86.099998
5:02:29,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,1.996,604.23,12.86,12.95,14.35,838.46,841.50,189.050003,25.80,1.0232,196,0,14.693,2.04212,4.20,52841,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,149213.703125,44353.265625,4946.100098,556.799988,96.500000,86.099998
5:02:59,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.995,605.23,12.85,12.87,14.34,838.51,841.50,188.716660,26.22,1.0232,196,0,14.690,2.04004,4.13,52832,2.000000,3.166667,4.000000,2.000000,3.166667,4.000000,149704.296875,44490.867188,4967.533203,560.566650,97.366669,86.966667
5:03:29,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,1.993,606.22,12.82,12.75,14.30,838.49,841.79,186.083328,26.10,1.0237,196,0,14.685,2.04134,4.12,52816,2.200000,3.500000,4.933333,2.200000,3.500000,4.933333,150270.500000,44659.632813,4985.266602,563.400024,98.633331,88.233330
5:03:59,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.989,607.22,12.80,12.54,14.28,838.50,842.08,188.166672,26.11,1.0241,195,0,14.682,2.03822,4.12,52800,3.000000,4.200000,5.066667,3.000000,4.200000,5.066667,150940.796875,44858.765625,5001.866699,564.866638,99.099998,88.699997
5:04:29,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.993,608.21,12.76,12.38,14.26,838.45,842.03,187.949997,26.10,1.0242,195,0,14.714,2.04394,4.12,52784,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,151608.906250,45052.933594,5028.233398,565.666687,99.099998,88.699997
5:04:59,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,1.993,609.21,12.73,12.22,14.24,838.45,842.27,190.833328,26.10,1.0246,195,0,14.712,2.04212,4.11,52769,3.866667,5.666667,5.666667,3.866667,5.666667,5.666667,152333.906250,45267.265625,5052.799805,567.000000,99.099998,88.699997
5:05:29,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.991,610.20,12.71,12.13,14.18,838.46,842.32,189.283340,25.98,1.0247,195,0,14.711,2.04056,4.11,52753,3.066667,4.866667,5.400000,3.066667,4.866667,5.400000,153026.296875,45469.167969,5074.299805,568.000000,99.400002,89.000000
5:05:59,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.991,611.20,12.66,12.03,14.15,838.39,842.41,189.966660,26.22,1.0250,195,0,14.710,2.03042,4.11,52737,2.766667,3.300000,4.266667,2.766667,3.300000,4.266667,153623.203125,45647.832031,5088.466797,569.333313,100.733330,89.566666
5:06:29,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.990,612.19,12.64,11.93,14.11,838.42,842.41,190.000000,26.37,1.0251,195,0,14.707,2.04420,4.11,52721,3.633333,6.100000,7.000000,3.633333,6.100000,7.000000,154367.703125,45877.867188,5112.500000,572.033325,101.966667,90.699997
5:06:59,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.988,613.19,12.61,11.85,14.10,838.50,842.52,186.766663,26.46,1.0253,195,0,14.706,2.04160,4.11,52706,3.366667,4.666667,5.500000,3.366667,4.666667,5.500000,155057.703125,46082.234375,5129.133301,573.799988,102.566666,91.300003
5:07:29,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.987,614.18,12.58,11.81,14.06,838.40,842.55,190.816666,26.59,1.0255,194,0,14.706,2.03302,4.10,52690,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,155693.593750,46261.898438,5145.000000,576.633362,102.566666,91.300003
5:07:59,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.994,615.18,12.55,11.72,14.02,838.41,842.69,189.766663,26.63,1.0257,194,0,14.737,2.04368,4.10,52674,2.866667,5.300000,5.900000,2.866667,5.300000,5.900000,156364.796875,46457.566406,5168.066895,581.400024,103.099998,91.833336
5:08:29,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.993,616.18,12.53,11.68,13.99,838.46,842.72,183.883331,26.69,1.0259,194,0,14.736,2.05281,4.10,52658,2.500000,4.233333,5.966667,2.500000,4.233333,5.966667,156973.703125,46641.000000,5186.933105,585.266663,104.533333,93.266670
5:08:59,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.993,617.17,12.50,11.61,13.98,838.60,842.72,190.333328,26.63,1.0260,194,0,14.735,2.03952,4.10,52642,3.000000,3.700000,5.133333,3.000000,3.700000,5.133333,157626.000000,46834.566406,5201.733398,587.366638,105.366669,94.099998
5:09:29,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.991,618.17,12.48,11.56,13.94,838.42,842.83,189.250000,26.53,1.0262,194,0,14.733,2.04030,4.10,52627,2.833333,3.600000,5.700000,2.833333,3.600000,5.700000,158296.906250,47023.101563,5218.266602,590.633362,106.900002,95.633331
5:09:59,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.991,619.16,12.44,11.49,13.90,838.46,842.79,189.649994,26.50,1.0263,194,0,14.731,2.03848,4.10,52611,2.000000,4.000000,4.066667,2.000000,4.000000,4.066667,158882.203125,47191.132813,5246.633301,591.633362,106.933334,95.666664
5:10:29,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.990,620.16,12.42,11.50,13.88,838.46,842.87,189.233337,26.44,1.0265,193,0,14.733,2.03614,4.10,52595,2.866667,5.066667,6.133333,2.866667,5.066667,6.133333,159518.203125,47387.800781,5275.366699,594.366638,107.766670,96.500000
5:10:59,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.994,621.16,12.40,11.44,13.88,838.54,842.87,189.166672,26.47,1.0265,193,0,14.763,2.04603,4.10,52579,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,160028.296875,47541.800781,5295.799805,596.299988,107.766670,96.500000
5:11:29,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.995,622.15,12.37,11.41,13.87,838.35,842.95,191.166672,26.48,1.0267,193,0,14.762,2.04577,4.10,52563,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,160514.000000,47680.832031,5314.366699,597.000000,107.766670,96.500000
5:11:59,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.994,623.15,12.36,11.34,13.84,838.49,842.85,188.250000,26.58,1.0267,193,0,14.758,2.04629,4.09,52548,2.166667,3.233333,4.200000,2.166667,3.233333,4.200000,161035.000000,47837.300781,5333.833496,599.866638,108.633331,97.366669
5:12:29,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.993,624.15,12.35,11.30,13.78,838.50,842.93,192.483337,26.70,1.0268,193,0,14.757,2.04082,4.09,52532,2.800000,4.233333,5.233333,2.800000,4.233333,5.233333,161651.703125,48019.832031,5353.633301,604.400024,109.166664,97.900002
5:12:59,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.992,625.14,12.31,11.27,13.83,838.45,842.96,190.716660,26.77,1.0270,193,0,14.758,2.04290,4.09,52516,3.833333,6.566667,7.100000,3.833333,6.566667,7.100000,162417.093750,48247.300781,5381.700195,608.433350,109.900002,98.233330
5:13:29,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.992,626.14,12.30,11.30,13.77,838.45,843.02,188.666672,26.71,1.0271,193,0,14.762,2.04212,4.09,52500,3.800000,5.866667,6.566667,3.800000,5.866667,6.566667,163119.296875,48466.000000,5403.200195,611.566650,110.800003,98.666664
5:13:59,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.992,627.13,12.27,11.23,13.72,838.46,843.05,191.483337,26.72,1.0272,193,0,14.760,2.05150,4.08,52484,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,163712.500000,48646.000000,5420.200195,614.833313,111.233330,99.099998
5:14:29,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.992,628.13,12.25,11.16,13.72,838.49,843.03,188.316666,26.86,1.0273,193,0,14.755,2.04968,4.08,52468,3.000000,4.000000,5.600000,3.000000,4.000000,5.600000,164362.500000,48845.867188,5439.399902,616.599976,112.033333,99.900002
5:14:59,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.992,629.13,12.24,11.19,13.70,838.52,843.06,186.466660,26.99,1.0273,193,0,14.757,2.04681,4.09,52452,3.000000,3.666667,3.800000,3.000000,3.666667,3.800000,164963.796875,49026.199219,5455.799805,617.733337,112.099998,99.966667
5:15:29,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,1.991,630.12,12.21,11.15,13.65,838.44,843.14,187.016663,27.19,1.0275,193,0,14.753,2.04837,4.08,52436,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,165559.296875,49204.367188,5470.233398,619.666687,112.099998,99.966667
5:15:59,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,1.991,631.12,12.18,11.11,13.66,838.50,843.06,188.750000,27.32,1.0275,193,0,14.753,2.04472,4.09,52421,3.233333,4.666667,5.266667,3.233333,4.666667,5.266667,166250.703125,49407.132813,5494.100098,622.766663,112.099998,99.966667
5:16:29,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,1.993,632.11,12.16,11.33,13.68,838.45,842.76,189.316666,27.40,1.0272,193,0,14.768,2.04082,4.20,52434,5.566667,7.066667,9.766666,5.566667,7.066667,9.766666,167205.906250,49694.332031,5519.666504,627.433350,114.766670,102.633331
5:16:59,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,1.990,633.11,12.15,11.57,13.60,838.53,842.46,190.699997,27.35,1.0269,193,0,14.771,2.04681,4.20,52447,4.400000,6.200000,8.933333,4.400000,6.200000,8.933333,168062.406250,49951.464844,5546.399902,632.233337,117.966667,105.833336
5:17:29,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,1.992,634.10,12.15,11.80,13.62,838.45,842.04,191.616669,27.39,1.0264,193,0,14.775,2.04394,4.20,52459,3.300000,4.733333,5.133333,3.300000,4.733333,5.133333,168752.296875,50158.464844,5563.866699,634.099976,118.166664,106.033333
5:17:59,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,1.994,635.10,12.15,11.97,13.64,838.56,841.81,190.516663,27.36,1.0261,193,0,14.778,2.05229,4.20,52471,3.933333,5.266667,6.166667,3.933333,5.266667,6.166667,169486.203125,50376.300781,5583.666504,636.766663,118.766670,106.633331
5:18:29,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,1.994,636.10,12.16,12.07,13.64,838.48,841.68,192.466660,27.25,1.0259,193,0,14.779,2.04577,4.20,52482,3.833333,4.200000,4.800000,3.833333,4.200000,4.800000,170206.093750,50591.265625,5606.766602,637.233337,119.033333,106.900002
5:18:59,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,1.994,637.10,12.16,12.20,13.64,838.56,841.63,187.283340,27.29,1.0259,193,0,14.780,2.04524,4.20,52492,3.666667,5.066667,5.666667,3.666667,5.066667,5.666667,170960.796875,50818.398438,5630.000000,639.400024,119.033333,106.900002
5:19:29,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,1.997,638.09,12.17,12.27,13.65,838.47,841.54,191.033340,27.32,1.0257,193,0,14.782,2.04498,4.20,52502,3.633333,6.033333,6.700000,3.633333,6.033333,6.700000,171672.000000,51033.300781,5651.500000,644.299988,119.733330,107.599998
5:19:59,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,1.995,639.09,12.16,12.30,13.65,838.40,841.45,188.616669,27.50,1.0256,193,0,14.781,2.05150,4.20,52512,3.133333,5.733333,6.566667,3.133333,5.733333,6.566667,172401.593750,51239.332031,5680.433105,650.500000,120.766670,108.633331
5:20:29,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,1.998,640.09,12.17,12.39,13.66,838.58,841.37,188.283340,27.47,1.0255,193,0,14.784,2.04629,4.20,52522,2.900000,3.133333,4.066667,2.900000,3.133333,4.066667,173000.703125,51420.867188,5695.000000,651.566650,121.433334,109.300003
5:20:59,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,1.998,641.09,12.16,12.46,13.65,838.48,841.24,192.199997,27.42,1.0254,193,0,14.785,2.04707,4.20,52531,2.033333,2.333333,2.533333,2.033333,2.333333,2.533333,173473.796875,51556.800781,5706.899902,651.766663,121.633331,109.500000
5:21:29,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,1.998,642.09,12.17,12.46,13.65,838.66,841.24,188.250000,27.46,1.0253,193,0,14.785,2.04603,4.20,52540,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,174039.296875,51726.332031,5740.133301,654.266663,121.633331,109.500000
5:21:59,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,1.998,643.09,12.17,12.46,13.61,838.55,841.16,187.850006,27.56,1.0252,193,0,14.783,2.05751,4.20,52549,2.000000,2.733333,3.200000,2.000000,2.733333,3.200000,174526.406250,51870.101563,5767.466797,655.366638,122.099998,109.966667
5:22:29,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,2.001,644.09,12.18,12.48,13.64,838.55,841.21,189.783340,27.60,1.0252,193,0,14.784,2.04994,4.20,52557,3.100000,4.166667,4.766667,3.100000,4.166667,4.766667,175189.296875,52058.898438,5788.866699,656.433350,122.500000,110.366669
5:22:59,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,1.997,645.09,12.17,12.53,13.65,838.47,841.16,191.466660,27.52,1.0252,193,0,14.786,2.04446,4.20,52566,2.633333,3.633333,4.600000,2.633333,3.633333,4.600000,175765.703125,52233.734375,5807.866699,657.933350,123.266670,111.133331
5:23:29,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,1.996,646.08,12.16,12.54,13.65,838.48,841.06,191.399994,27.49,1.0251,193,0,14.786,2.04916,4.20,52574,1.566667,2.433333,3.333333,1.566667,2.433333,3.333333,176264.703125,52378.867188,5821.866699,659.900024,124.300003,112.166664
5:23:59,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,1.998,647.08,12.17,12.53,13.65,838.47,841.06,191.683334,27.53,1.0251,193,0,14.785,2.04056,4.20,52582,2.500000,4.633333,6.266667,2.500000,4.633333,6.266667,176896.000000,52564.566406,5853.566895,664.866638,125.099998,112.966667
5:24:29,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,1.997,648.08,12.16,12.56,13.64,838.56,841.11,187.449997,27.67,1.0252,193,0,14.785,2.04629,4.20,52590,3.000000,4.000000,4.400000,3.000000,4.000000,4.400000,177515.406250,52750.367188,5875.233398,666.933350,125.099998,112.966667
5:24:59,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,1.998,649.08,12.16,12.54,13.69,838.56,841.16,190.583328,27.69,1.0253,193,0,14.784,2.05098,4.20,52598,2.866667,3.733333,3.766667,2.866667,3.733333,3.766667,178121.296875,52933.398438,5888.399902,668.233337,125.133331,113.000000
5:25:29,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,1.998,650.08,12.15,12.55,13.65,838.53,841.20,187.583328,27.69,1.0253,193,0,14.784,2.04524,4.20,52606,2.000000,2.866667,3.933333,2.000000,2.866667,3.933333,178644.203125,53091.699219,5903.299805,669.400024,126.266670,114.133331
5:25:59,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,1.996,651.08,12.14,12.53,13.60,838.48,841.14,190.100006,27.68,1.0253,193,0,14.784,2.04342,4.20,52613,2.833333,3.333333,4.266667,2.833333,3.333333,4.266667,179189.500000,53259.765625,5922.700195,671.733337,126.833336,114.699997
5:26:29,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,1.999,652.08,12.15,12.54,13.60,838.56,841.11,189.416672,27.70,1.0252,193,0,14.784,2.05020,4.20,52620,2.733333,3.000000,3.366667,2.733333,3.000000,3.366667,179742.296875,53430.734375,5935.633301,674.000000,126.833336,114.699997
5:26:59,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,1.998,653.08,12.12,12.47,13.61,838.51,841.09,191.233337,27.49,1.0253,193,0,14.782,2.04889,4.20,52628,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,180339.000000,53613.300781,5952.399902,676.133362,126.966667,114.833336
5:27:29,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,1.998,654.08,12.13,12.50,13.60,838.57,841.09,189.066666,27.37,1.0253,193,0,14.784,2.04524,4.20,52635,3.966667,5.933333,6.700000,3.966667,5.933333,6.700000,181070.906250,53835.234375,5984.566895,679.433350,127.699997,115.566666
5:27:59,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,1.996,655.07,12.11,12.51,13.60,838.46,841.06,189.133331,27.45,1.0253,193,0,14.785,2.04629,4.20,52642,2.800000,5.133333,5.133333,2.800000,5.133333,5.133333,181689.406250,54017.035156,6020.633301,680.766663,127.699997,115.566666
5:28:29,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,1.998,656.07,12.10,12.52,13.59,838.43,840.91,189.966660,27.49,1.0252,193,0,14.784,2.05150,4.20,52648,2.700000,4.600000,4.600000,2.700000,4.600000,4.600000,182264.296875,54185.601563,6045.766602,683.200012,127.699997,115.566666
5:28:59,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,1.997,657.07,12.10,12.48,13.60,838.38,841.05,191.433334,27.49,1.0254,193,0,14.784,2.05333,4.20,52655,3.100000,6.133333,6.133333,3.100000,6.133333,6.133333,182942.093750,54387.398438,6077.600098,685.900024,127.699997,115.566666
5:29:29,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,1.997,658.07,12.09,12.45,13.59,838.46,841.07,189.750000,27.53,1.0254,193,0,14.784,2.04446,4.20,52662,3.066667,6.300000,6.733333,3.066667,6.300000,6.733333,183602.203125,54591.398438,6114.299805,690.299988,127.699997,115.566666
5:29:59,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,1.998,659.07,12.09,12.46,13.58,838.52,841.09,184.100006,27.49,1.0254,193,0,14.783,2.04550,4.20,52668,4.000000,6.633333,7.300000,4.000000,6.633333,7.300000,184312.593750,54808.800781,6152.433105,695.799988,128.699997,115.900002
5:30:29,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,1.996,660.07,12.08,12.42,13.59,838.52,841.15,189.766663,27.54,1.0256,193,0,14.781,2.05072,4.20,52674,4.000000,6.166667,7.033333,4.000000,6.166667,7.033333,185035.203125,55031.234375,6189.633301,698.833313,130.300003,116.433334
5:30:59,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.997,661.06,12.06,12.41,13.58,838.60,841.04,190.949997,27.51,1.0255,193,0,14.783,2.04733,4.20,52680,3.533333,6.933333,6.933333,3.533333,6.933333,6.933333,185769.703125,55249.398438,6228.500000,702.633362,130.300003,116.433334
5:31:29,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,1.998,662.06,12.06,12.38,13.55,838.39,841.08,187.966660,27.49,1.0255,193,0,14.783,2.04655,4.20,52686,3.166667,5.033333,5.166667,3.166667,5.033333,5.166667,186445.093750,55449.367188,6258.266602,704.433350,130.300003,116.433334
5:31:59,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,1.996,663.06,12.06,12.39,13.50,838.63,841.13,190.850006,27.54,1.0256,193,0,14.782,2.04186,4.20,52692,3.333333,6.066667,8.200000,3.333333,6.066667,8.200000,187139.593750,55661.898438,6293.333496,708.299988,132.766663,118.900002
5:32:29,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,1.996,664.06,12.04,12.38,13.51,838.58,841.19,190.949997,27.38,1.0258,193,0,14.782,2.04056,4.20,52698,3.000000,4.300000,6.700000,3.000000,4.300000,6.700000,187750.703125,55847.000000,6322.633301,711.700012,134.833328,120.966667
5:32:59,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.996,665.06,12.03,12.35,13.53,838.55,841.13,189.216660,27.29,1.0257,193,0,14.779,2.04681,4.20,52704,2.966667,5.333333,6.166667,2.966667,5.333333,6.166667,188399.703125,56039.867188,6351.633301,715.766663,135.500000,121.633331
5:33:29,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,1.995,666.05,12.02,12.32,13.51,838.55,841.08,188.783340,27.31,1.0257,193,0,14.779,2.04420,4.20,52709,1.933333,2.533333,2.933333,1.933333,2.533333,2.933333,188858.906250,56176.667969,6365.966797,717.933350,135.899994,122.033333
5:33:59,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,1.993,667.05,12.00,12.35,13.49,838.40,841.21,190.149994,27.30,1.0259,193,0,14.780,2.04942,4.20,52715,2.066667,3.500000,3.966667,2.066667,3.500000,3.966667,189395.796875,56334.964844,6384.333496,720.400024,136.366669,122.500000
5:34:29,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,1.992,668.05,12.00,12.27,13.49,838.53,841.20,189.433334,27.43,1.0259,193,0,14.779,2.04238,4.20,52720,2.966667,4.066667,4.133333,2.966667,4.066667,4.133333,189965.703125,56511.933594,6412.066895,721.366638,136.366669,122.500000
5:34:59,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,1.993,669.04,11.98,12.31,13.45,838.57,841.27,189.616669,27.59,1.0261,193,0,14.778,2.04550,4.20,52726,3.000000,5.266667,6.233333,3.000000,5.266667,6.233333,190573.500000,56699.500000,6442.266602,724.733337,136.899994,123.033333
5:35:29,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,1.991,670.04,11.96,12.26,13.47,838.46,841.18,190.116669,27.37,1.0260,193,0,14.780,2.04629,4.20,52731,3.000000,4.666667,6.333333,3.000000,4.666667,6.333333,191206.296875,56892.632813,6476.566895,726.900024,137.800003,123.933334
5:35:59,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,1.993,671.03,11.96,12.25,13.47,838.49,841.20,190.233337,27.25,1.0261,193,0,14.779,2.04134,4.20,52736,2.733333,3.933333,4.233333,2.733333,3.933333,4.233333,191758.203125,57061.566406,6499.666504,728.566650,138.100006,124.233330
5:36:29,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,1.992,672.03,11.95,12.21,13.44,838.65,841.18,190.350006,27.47,1.0261,193,0,14.779,2.04446,4.20,52741,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,192312.906250,57230.867188,6524.100098,730.766663,138.100006,124.233330
5:36:59,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,1.991,673.03,11.95,12.22,13.45,838.70,841.34,189.649994,27.51,1.0263,193,0,14.779,2.04368,4.20,52746,2.000000,2.266667,2.533333,2.000000,2.266667,2.533333,192777.296875,57371.898438,6536.333496,732.133362,138.100006,124.233330
5:37:29,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,1.992,674.02,11.94,12.18,13.44,838.60,841.38,190.633331,27.63,1.0263,193,0,14.779,2.03510,4.20,52751,2.500000,3.700000,3.866667,2.500000,3.700000,3.866667,193315.703125,57536.933594,6558.899902,735.799988,138.100006,124.233330
5:37:59,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,1.991,675.02,11.94,12.20,13.41,838.63,841.38,189.566666,27.61,1.0263,193,0,14.779,2.04498,4.20,52755,2.000000,2.366667,3.133333,2.000000,2.366667,3.133333,193792.796875,57677.300781,6570.733398,737.066650,138.966660,125.099998
5:38:29,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,1.991,676.01,11.92,12.16,13.41,838.66,841.28,190.633331,27.67,1.0263,193,0,14.778,2.04785,4.20,52760,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,194244.406250,57813.035156,6583.766602,739.366638,138.966660,125.099998
5:38:59,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,1.992,677.01,11.91,12.17,13.40,838.44,841.37,190.649994,27.73,1.0264,193,0,14.778,2.04524,4.20,52764,2.000000,3.466667,4.766667,2.000000,3.466667,4.766667,194717.500000,57957.500000,6603.466797,744.500000,139.833328,125.966667
5:39:29,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,1.991,678.01,11.91,12.13,13.39,838.60,841.42,190.583328,27.76,1.0265,193,0,14.779,2.04238,4.20,52769,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,195281.000000,58133.066406,6622.166504,745.433350,139.833328,125.966667
5:39:59,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,1.991,679.00,11.91,12.09,13.39,838.66,841.45,187.733337,27.78,1.0265,193,0,14.775,2.04524,4.20,52773,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,195732.000000,58272.167969,6640.866699,745.666687,139.833328,125.966667
5:40:29,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,1.992,680.00,11.89,12.10,13.38,838.64,841.39,191.733337,27.90,1.0265,193,0,14.778,2.04368,4.20,52778,2.400000,4.433333,4.433333,2.400000,4.433333,4.433333,196306.203125,58444.066406,6665.633301,747.966675,139.833328,125.966667
5:40:59,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,1.992,680.99,11.90,12.08,13.39,838.60,841.54,189.750000,27.97,1.0267,193,0,14.776,2.04368,4.20,52782,3.400000,5.666667,6.266667,3.400000,5.666667,6.266667,196943.593750,58638.667969,6694.299805,751.033325,140.699997,126.833336
5:41:29,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,1.989,681.99,11.88,12.09,13.33,838.61,841.50,188.383331,27.92,1.0267,192,0,14.776,2.04082,4.20,52786,3.033333,4.733333,5.733333,3.033333,4.733333,5.733333,197618.500000,58841.199219,6718.899902,753.099976,141.566666,127.699997
5:41:59,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,1.995,682.98,11.87,12.05,13.36,838.69,841.61,189.583328,27.94,1.0269,192,0,14.791,2.04863,4.20,52790,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,198156.093750,58992.398438,6735.233398,756.099976,141.566666,127.699997
5:42:29,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,1.994,683.98,11.86,12.02,13.35,838.64,841.35,188.816666,27.92,1.0266,192,0,14.791,2.04290,4.20,52794,2.666667,3.633333,4.033333,2.666667,3.633333,4.033333,198760.296875,59163.234375,6757.433105,757.533325,141.766663,127.900002
5:42:59,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.993,684.98,11.86,12.00,13.35,838.53,841.40,189.716660,27.90,1.0267,192,0,14.791,2.04394,4.20,52798,3.000000,3.500000,5.800000,3.000000,3.500000,5.800000,199356.093750,59342.867188,6779.399902,759.599976,143.266663,129.399994
5:43:29,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.992,685.97,11.85,12.01,13.33,838.59,841.43,187.083328,27.97,1.0267,192,0,14.793,2.04603,4.20,52802,2.533333,3.900000,4.233333,2.533333,3.900000,4.233333,199919.703125,59513.000000,6798.299805,761.566650,143.833328,129.966660
5:43:59,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.992,686.97,11.84,12.01,13.34,838.56,841.43,187.583328,27.99,1.0268,192,0,14.791,2.04446,4.20,52806,2.000000,3.433333,3.600000,2.000000,3.433333,3.600000,200435.000000,59678.101563,6818.399902,762.566650,144.166672,130.300003
5:44:29,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.992,687.97,11.84,11.97,13.35,838.59,841.51,189.516663,28.01,1.0269,192,0,14.792,2.04524,4.20,52810,2.633333,4.466667,5.700000,2.633333,4.466667,5.700000,201014.703125,59856.535156,6841.100098,765.266663,145.033340,131.166672
5:44:59,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.994,688.96,11.83,11.94,13.32,838.72,841.61,186.833328,28.00,1.0270,192,0,14.791,2.04212,4.20,52813,2.600000,3.333333,3.733333,2.600000,3.333333,3.733333,201627.000000,60031.300781,6860.966797,766.833313,145.033340,131.166672
5:45:29,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.993,689.96,11.82,11.96,13.31,838.64,841.44,186.100006,27.95,1.0268,192,0,14.790,2.04524,4.20,52817,3.600000,5.400000,5.733333,3.600000,5.400000,5.733333,202368.500000,60250.433594,6886.233398,769.433350,145.033340,131.166672
5:45:59,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.993,690.96,11.80,11.93,13.29,838.68,841.52,189.800003,27.87,1.0270,192,0,14.790,2.04681,4.20,52821,3.000000,6.100000,6.833333,3.000000,6.100000,6.833333,203020.500000,60452.398438,6915.033203,773.400024,145.899994,132.033340
5:46:29,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.992,691.95,11.80,11.91,13.30,838.65,841.52,188.550003,27.90,1.0270,192,0,14.788,2.05359,4.20,52824,3.133333,6.000000,6.400000,3.133333,6.000000,6.400000,203696.203125,60647.964844,6948.366699,778.033325,146.300003,132.433334
5:46:59,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.993,692.95,11.80,11.91,13.26,838.62,841.52,189.116669,27.92,1.0270,192,0,14.790,2.04603,4.20,52827,2.966667,4.400000,5.133333,2.966667,4.400000,5.133333,204284.000000,60829.367188,6970.866699,780.966675,146.766663,132.899994
5:47:29,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.993,693.95,11.78,11.90,13.27,838.76,841.58,186.850006,28.13,1.0272,192,0,14.790,2.04472,4.20,52831,3.100000,4.800000,5.333333,3.100000,4.800000,5.333333,204956.093750,61024.601563,6996.133301,782.866638,147.399994,133.533340
5:47:59,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.993,694.94,11.78,11.89,13.24,838.71,841.63,190.633331,28.12,1.0272,192,0,14.788,2.04629,4.20,52834,2.700000,4.233333,6.233333,2.700000,4.233333,6.233333,205562.093750,61202.699219,7022.299805,787.566650,148.500000,134.633331
5:48:29,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.992,695.94,11.76,11.87,13.24,838.63,841.50,184.699997,28.03,1.0271,192,0,14.791,2.05072,4.20,52837,3.000000,4.733333,5.466667,3.000000,4.733333,5.466667,206178.796875,61393.332031,7046.133301,790.133362,148.500000,134.633331
5:48:59,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.990,696.93,11.77,11.85,13.24,838.57,841.58,184.800003,28.07,1.0272,192,0,14.784,2.05072,4.13,52833,2.833333,3.800000,4.033333,2.833333,3.800000,4.033333,206776.203125,61567.035156,7062.666504,793.466675,148.866669,135.000000
5:49:29,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.989,697.93,11.75,11.69,13.27,838.52,841.85,190.133331,28.08,1.0276,191,0,14.782,2.04342,4.12,52817,2.766667,3.733333,4.533333,2.766667,3.733333,4.533333,207345.796875,61736.765625,7082.100098,795.966675,149.366669,135.500000
5:49:59,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.995,698.92,11.72,11.48,13.24,838.61,841.97,188.000000,28.10,1.0279,191,0,14.812,2.05882,4.12,52801,2.800000,3.366667,3.500000,2.800000,3.366667,3.500000,207877.906250,61899.898438,7098.733398,797.266663,149.366669,135.500000
5:50:29,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,1.992,699.92,11.71,11.35,13.19,838.69,842.13,192.033340,28.16,1.0281,191,0,14.812,2.03952,4.11,52786,2.533333,3.000000,3.933333,2.533333,3.000000,3.933333,208387.906250,62051.167969,7116.500000,799.400024,150.233337,136.366669
5:50:59,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.991,700.92,11.68,11.24,13.15,838.56,842.29,192.133331,28.17,1.0284,191,0,14.807,2.04942,4.11,52770,3.166667,4.900000,4.900000,3.166667,4.900000,4.900000,209074.906250,62251.066406,7141.899902,801.366638,150.233337,136.366669
5:51:29,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.990,701.91,11.66,11.12,13.15,838.54,842.37,188.500000,28.25,1.0286,190,0,14.805,2.04629,4.11,52754,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,209992.000000,62528.832031,7174.266602,801.833313,150.233337,136.366669
5:51:59,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.995,702.91,11.65,11.02,13.14,838.65,842.52,189.383331,28.31,1.0288,190,0,14.835,2.05020,4.10,52738,2.666667,4.266667,4.266667,2.666667,4.266667,4.266667,210605.296875,62710.898438,7196.366699,802.166687,150.233337,136.366669
5:52:29,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.995,703.91,11.62,10.92,13.10,838.57,842.60,192.033340,28.37,1.0290,190,0,14.835,2.04968,4.11,52722,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,211220.406250,62889.398438,7215.866699,805.166687,150.233337,136.366669
5:52:59,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.994,704.90,11.60,10.87,13.10,838.52,842.61,187.066666,28.46,1.0291,190,0,14.833,2.05150,4.11,52706,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,211852.906250,63080.464844,7239.833496,806.033325,150.233337,136.366669
5:53:29,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.994,705.90,11.59,10.80,13.05,838.61,842.79,190.633331,28.49,1.0293,190,0,14.833,2.05176,4.10,52691,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,212435.500000,63248.500000,7262.500000,807.799988,150.233337,136.366669
5:53:59,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.993,706.90,11.57,10.73,13.07,838.53,842.77,191.433334,28.53,1.0294,190,0,14.832,2.04994,4.10,52675,2.733333,4.000000,5.166667,2.733333,4.000000,5.166667,213023.296875,63419.398438,7284.466797,809.766663,151.066666,137.199997
5:54:29,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.992,707.89,11.55,10.65,13.02,838.51,842.98,190.850006,28.62,1.0297,190,0,14.830,2.05594,4.10,52659,3.000000,5.600000,5.666667,3.000000,5.600000,5.666667,213635.796875,63601.035156,7309.266602,813.133362,151.100006,137.233337
5:54:59,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.991,708.89,11.53,10.59,13.02,838.59,843.01,188.716660,28.55,1.0298,190,0,14.832,2.04889,4.10,52643,2.300000,4.000000,4.000000,2.300000,4.000000,4.000000,214200.593750,63770.734375,7330.433105,814.500000,151.100006,137.233337
5:55:29,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.991,709.88,11.50,10.53,12.96,838.59,843.01,189.316666,28.62,1.0299,190,0,14.829,2.05490,4.10,52627,2.900000,5.066667,5.266667,2.900000,5.066667,5.266667,214823.000000,63959.000000,7355.500000,817.233337,151.300003,137.433334
5:55:59,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.991,710.88,11.49,10.51,12.97,838.59,843.06,188.933334,28.68,1.0300,190,0,14.830,2.05307,4.10,52611,3.100000,5.800000,7.266667,3.100000,5.800000,7.266667,215532.500000,64177.265625,7387.766602,821.466675,152.833328,138.966660
5:56:29,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.992,711.88,11.46,10.49,12.94,838.63,843.02,187.766663,28.75,1.0301,190,0,14.829,2.05255,4.10,52595,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,216143.593750,64368.464844,7404.500000,822.233337,152.833328,138.966660
5:56:59,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.992,712.87,11.43,10.44,12.94,838.58,843.00,188.366669,28.83,1.0302,190,0,14.830,2.04811,4.09,52580,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,216691.000000,64533.066406,7420.433105,822.633362,152.833328,138.966660
5:57:29,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.989,713.87,11.41,10.40,12.91,838.56,843.08,188.883331,28.91,1.0303,189,0,14.826,2.04916,4.09,52564,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,217196.703125,64676.765625,7433.799805,824.433350,152.833328,138.966660
5:57:59,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.995,714.86,11.38,10.37,12.91,838.54,843.11,189.800003,28.94,1.0305,189,0,14.859,2.05804,4.09,52548,3.000000,5.066667,5.200000,3.000000,5.066667,5.200000,217825.906250,64861.535156,7454.399902,827.799988,152.899994,139.033340
5:58:29,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.995,715.86,11.36,10.37,12.83,838.67,843.14,189.883331,29.05,1.0306,189,0,14.861,2.05594,4.09,52532,3.066667,4.466667,5.466667,3.066667,4.466667,5.466667,218507.796875,65059.000000,7470.166504,829.066650,153.699997,139.833328
5:58:59,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.995,716.86,11.33,10.34,12.83,838.63,843.15,190.866669,29.14,1.0307,189,0,14.856,2.06118,4.09,52516,4.300000,6.033333,6.100000,4.300000,6.033333,6.100000,219239.703125,65277.035156,7492.733398,831.433350,153.699997,139.833328
5:59:29,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.993,717.86,11.31,10.28,12.81,838.61,843.15,190.566666,29.20,1.0308,189,0,14.858,2.05203,4.09,52500,3.933333,5.733333,6.566667,3.933333,5.733333,6.566667,219896.593750,65482.066406,7516.399902,834.733337,154.533340,140.666672
5:59:59,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.991,718.85,11.30,10.25,12.80,838.66,843.31,186.866669,29.24,1.0310,189,0,14.856,2.05385,4.09,52484,4.466667,6.433333,7.000000,4.466667,6.433333,7.000000,220618.203125,65710.468750,7543.766602,837.766663,155.166672,141.300003
6:00:29,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.991,719.85,11.27,10.23,12.77,838.69,843.08,190.433334,29.33,1.0308,189,0,14.860,2.05516,4.09,52468,3.666667,6.466667,7.333333,3.666667,6.466667,7.333333,221315.500000,65922.031250,7579.966797,842.933350,155.433334,141.566666
6:00:59,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.992,720.84,11.25,10.39,12.74,838.75,842.88,190.266663,29.38,1.0306,189,0,14.869,2.05699,4.20,52480,2.466667,3.933333,4.233333,2.466667,3.933333,4.233333,221933.703125,66092.429688,7599.466797,845.200012,155.433334,141.566666
6:01:29,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.992,721.84,11.24,10.65,12.73,838.56,842.58,192.366669,29.39,1.0303,189,0,14.874,2.05098,4.20,52492,2.166667,3.866667,3.866667,2.166667,3.866667,3.866667,222507.093750,66259.031250,7615.600098,847.966675,155.433334,141.566666
6:01:59,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.996,722.84,11.24,10.83,12.72,838.64,842.37,187.833328,29.42,1.0301,189,0,14.877,2.05542,4.20,52503,2.900000,3.600000,4.000000,2.900000,3.600000,4.000000,223057.203125,66422.867188,7635.500000,849.299988,155.433334,141.566666
6:02:29,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.995,723.83,11.25,11.05,12.74,838.67,841.98,191.266663,29.40,1.0295,189,0,14.880,2.05516,4.20,52514,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,223705.796875,66620.796875,7653.000000,850.400024,155.433334,141.566666
6:02:59,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.996,724.83,11.26,11.13,12.75,838.69,841.87,191.066666,29.37,1.0294,189,0,14.882,2.05699,4.20,52524,2.900000,5.000000,6.233333,2.900000,5.000000,6.233333,224306.000000,66798.164063,7672.899902,854.633362,157.100006,142.366669
6:03:29,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.999,725.83,11.27,11.24,12.74,838.61,841.77,190.600006,29.36,1.0292,189,0,14.883,2.05804,4.20,52534,3.000000,5.400000,6.000000,3.000000,5.400000,6.000000,224928.703125,66989.164063,7696.733398,859.366638,157.166672,142.433334
6:03:59,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.999,726.83,11.27,11.32,12.70,838.58,841.69,194.133331,29.31,1.0291,189,0,14.884,2.04785,4.20,52543,2.366667,4.333333,5.433333,2.366667,4.333333,5.433333,225539.906250,67170.234375,7720.733398,861.133362,157.866669,142.433334
6:04:29,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.999,727.83,11.27,11.38,12.76,838.67,841.71,191.566666,29.28,1.0291,189,0,14.885,2.05777,4.20,52552,2.100000,3.533333,3.766667,2.100000,3.533333,3.766667,226096.203125,67334.203125,7743.933105,862.900024,158.033340,142.433334
6:04:59,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.999,728.83,11.28,11.40,12.72,838.61,841.52,193.300003,29.31,1.0289,189,0,14.886,2.05568,4.20,52561,2.933333,5.133333,5.133333,2.933333,5.133333,5.133333,226699.000000,67516.929688,7767.266602,864.733337,158.033340,142.433334
6:05:29,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.999,729.83,11.28,11.42,12.77,838.64,841.53,191.533340,29.29,1.0289,189,0,14.885,2.05438,4.20,52570,3.800000,5.900000,6.666667,3.800000,5.900000,6.666667,227411.203125,67727.367188,7793.633301,867.866638,158.800003,143.199997
6:05:59,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.999,730.83,11.29,11.49,12.77,838.69,841.53,192.266663,29.23,1.0289,189,0,14.886,2.05542,4.20,52578,3.000000,5.533333,5.633333,3.000000,5.533333,5.633333,228054.296875,67927.664063,7812.766602,871.099976,158.899994,143.300003
6:06:29,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,2.000,731.83,11.29,11.52,12.77,838.55,841.48,189.733337,29.35,1.0288,189,0,14.887,2.05255,4.20,52586,3.866667,5.666667,6.766667,3.866667,5.666667,6.766667,228717.703125,68134.867188,7834.200195,876.200012,159.833328,144.233337
6:06:59,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,2.002,732.83,11.29,11.51,12.78,838.58,841.40,187.933334,29.39,1.0287,189,0,14.887,2.06432,4.20,52594,3.866667,5.933333,7.266667,3.866667,5.933333,7.266667,229412.000000,68346.132813,7860.200195,880.033325,160.833328,145.233337
6:07:29,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,2.002,733.83,11.28,11.51,12.75,838.56,841.40,190.533340,29.27,1.0287,189,0,14.886,2.06039,4.20,52602,4.133333,5.600000,6.266667,4.133333,5.600000,6.266667,230132.906250,68562.000000,7880.200195,881.233337,161.833328,146.233337
6:07:59,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,2.001,734.83,11.28,11.56,12.76,838.58,841.34,191.166672,29.17,1.0287,189,0,14.887,2.05176,4.20,52609,3.700000,6.000000,7.200000,3.700000,6.000000,7.200000,230852.296875,68785.468750,7909.933105,885.099976,162.366669,146.766663
6:08:29,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,2.002,735.83,11.28,11.60,12.81,838.64,841.30,190.416672,29.08,1.0286,189,0,14.886,2.06039,4.20,52617,3.000000,6.000000,6.566667,3.000000,6.000000,6.566667,231530.406250,68988.265625,7943.166504,889.000000,162.466660,146.866669
6:08:59,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,2.002,736.83,11.28,11.57,12.77,838.64,841.36,189.316666,29.13,1.0287,189,0,14.886,2.05464,4.20,52624,2.933333,4.866667,5.633333,2.933333,4.866667,5.633333,232149.500000,69176.500000,7963.066895,893.000000,163.233337,147.633331
6:09:29,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,2.002,737.83,11.29,11.57,12.77,838.64,841.32,188.600006,29.35,1.0286,189,0,14.887,2.05777,4.20,52631,2.833333,4.833333,4.833333,2.833333,4.833333,4.833333,232759.500000,69356.531250,7986.866699,895.133362,163.233337,147.633331
6:09:59,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,2.002,738.83,11.27,11.58,12.74,838.58,841.22,189.766663,29.32,1.0285,189,0,14.886,2.05777,4.20,52638,3.200000,5.633333,7.700000,3.200000,5.633333,7.700000,233441.296875,69562.367188,8009.766602,900.299988,165.633331,150.033340
6:10:29,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,2.001,739.83,11.27,11.59,12.76,838.61,841.36,190.699997,29.19,1.0287,189,0,14.887,2.05438,4.20,52645,4.066667,6.300000,9.300000,4.066667,6.300000,9.300000,234165.796875,69782.234375,8039.299805,909.766663,167.500000,151.899994
6:10:59,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,2.001,740.83,11.25,11.59,12.74,838.67,841.31,191.750000,29.00,1.0287,189,0,14.887,2.05359,4.20,52651,2.933333,5.533333,6.533333,2.933333,5.533333,6.533333,234794.000000,69974.796875,8065.733398,916.233337,167.566666,151.966660
6:11:29,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.999,741.83,11.25,11.56,12.72,838.61,841.28,189.033340,29.29,1.0287,189,0,14.888,2.05882,4.20,52658,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,235472.796875,70175.531250,8099.833496,917.000000,167.566666,151.966660
6:11:59,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,2.000,742.83,11.25,11.57,12.75,838.61,841.23,190.649994,29.20,1.0286,189,0,14.886,2.06353,4.20,52665,5.333333,6.366667,6.366667,5.333333,6.366667,6.366667,236286.796875,70414.367188,8127.166504,918.066650,167.566666,151.966660
6:12:29,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,2.000,743.83,11.25,11.54,12.73,838.64,841.21,191.800003,29.27,1.0286,189,0,14.888,2.05908,4.20,52671,4.266667,6.033333,6.933333,4.266667,6.033333,6.933333,237017.000000,70637.468750,8153.833496,920.033325,168.733337,153.133331
6:12:59,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,2.002,744.84,11.23,11.56,12.69,838.70,841.34,186.333328,29.52,1.0288,189,0,14.885,2.05934,4.20,52677,4.333333,5.666667,6.500000,4.333333,5.666667,6.500000,237717.796875,70851.203125,8170.000000,922.599976,169.766663,154.166672
6:13:29,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,2.000,745.84,11.22,11.51,12.68,838.62,841.21,189.033340,29.61,1.0287,189,0,14.885,2.05725,4.20,52683,3.000000,5.066667,5.933333,3.000000,5.066667,5.933333,238358.796875,71047.070313,8188.200195,926.266663,170.633331,155.033340
6:13:59,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,2.000,746.84,11.21,11.56,12.70,838.70,841.31,189.766663,29.74,1.0289,189,0,14.884,2.06196,4.20,52689,4.533333,5.200000,5.833333,4.533333,5.200000,5.833333,239011.406250,71248.734375,8210.166992,927.099976,171.466660,155.866669
6:14:29,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,2.000,747.84,11.20,11.51,12.70,838.62,841.20,191.216660,29.87,1.0287,189,0,14.884,2.05725,4.20,52695,3.000000,5.000000,5.700000,3.000000,5.000000,5.700000,239669.796875,71448.367188,8240.733398,928.400024,171.899994,156.300003
6:14:59,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.999,748.84,11.19,11.52,12.66,838.71,841.24,186.933334,29.98,1.0288,189,0,14.884,2.06773,4.20,52700,3.200000,5.500000,6.133333,3.200000,5.500000,6.133333,240348.593750,71649.164063,8267.500000,931.000000,172.333328,156.733337
6:15:29,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,2.000,749.84,11.16,11.49,12.68,838.66,841.24,187.983337,30.02,1.0289,189,0,14.884,2.05882,4.20,52706,4.066667,6.566667,8.866667,4.066667,6.566667,8.866667,241128.406250,71885.500000,8297.200195,936.533325,174.333328,158.733337
6:15:59,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.998,750.83,11.15,11.50,12.66,838.66,841.36,190.266663,30.09,1.0291,189,0,14.885,2.05176,4.20,52712,3.800000,5.566667,5.900000,3.800000,5.566667,5.900000,241784.203125,72081.835938,8323.633789,938.333313,174.666672,159.066666
6:16:29,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.999,751.83,11.12,11.49,12.64,838.64,841.23,190.533340,30.10,1.0291,189,0,14.885,2.05568,4.20,52717,3.666667,5.533333,6.166667,3.666667,5.533333,6.166667,242445.593750,72286.500000,8351.799805,940.533325,175.366669,159.766663
6:16:59,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,1.997,752.83,11.11,11.48,12.65,838.67,841.23,188.883331,30.13,1.0291,189,0,14.884,2.05385,4.20,52722,2.900000,4.300000,6.133333,2.900000,4.300000,6.133333,243028.593750,72464.234375,8370.500000,945.266663,176.533340,160.933334
6:17:29,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,1.997,753.83,11.10,11.41,12.64,838.59,841.31,190.383331,30.17,1.0292,189,0,14.884,2.05385,4.20,52727,3.000000,8.533334,8.966666,3.000000,8.533334,8.966666,243678.000000,72665.429688,8407.700195,956.666687,177.366669,160.933334
6:17:59,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,1.996,754.83,11.09,11.40,12.61,838.59,841.26,192.050003,30.22,1.0292,189,0,14.883,2.05229,4.20,52733,2.400000,4.433333,5.300000,2.400000,4.433333,5.300000,244211.406250,72830.734375,8429.033203,960.000000,177.566666,160.933334
6:18:29,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,1.996,755.83,11.08,11.42,12.60,838.54,841.26,190.649994,30.32,1.0292,189,0,14.882,2.05568,4.20,52738,3.000000,5.466667,6.866667,3.000000,5.466667,6.866667,244915.093750,73040.132813,8454.466797,963.099976,178.933334,161.600006
6:18:59,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,1.996,756.83,11.05,11.41,12.55,838.59,841.20,189.800003,30.28,1.0293,189,0,14.883,2.05124,4.20,52742,3.000000,5.633333,6.200000,3.000000,5.633333,6.200000,245602.296875,73251.531250,8479.266602,966.533325,179.133331,161.800003
6:19:29,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,1.996,757.82,11.06,11.38,12.60,838.57,841.35,187.216660,30.28,1.0294,189,0,14.883,2.06013,4.20,52747,2.833333,4.466667,4.666667,2.833333,4.466667,4.666667,246194.000000,73422.101563,8496.266602,968.599976,179.533340,162.199997
6:19:59,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,1.995,758.82,11.05,11.35,12.55,838.65,841.32,189.516663,30.32,1.0294,189,0,14.884,2.05412,4.20,52752,3.000000,5.166667,5.633333,3.000000,5.166667,5.633333,246857.000000,73616.500000,8519.233398,970.533325,180.000000,162.666672
6:20:29,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,1.996,759.82,11.03,11.30,12.56,838.84,841.32,190.916672,30.40,1.0295,189,0,14.883,2.05830,4.20,52757,3.266667,5.700000,5.700000,3.266667,5.700000,5.700000,247514.296875,73817.335938,8546.833008,973.866638,180.000000,162.666672
6:20:59,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,1.997,760.82,11.02,11.30,12.58,838.68,841.47,187.833328,30.41,1.0297,189,0,14.882,2.05203,4.20,52761,2.266667,4.733333,5.100000,2.266667,4.733333,5.100000,248097.796875,73994.031250,8572.566406,977.966675,180.000000,162.666672
6:21:29,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,1.997,761.82,11.01,11.26,12.52,838.79,841.36,190.016663,30.32,1.0296,189,0,14.881,2.05412,4.20,52766,2.433333,5.433333,6.166667,2.433333,5.433333,6.166667,248645.406250,74158.570313,8599.633789,985.099976,180.766663,163.433334
6:21:59,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,1.994,762.81,11.00,11.31,12.51,838.79,841.44,189.766663,30.15,1.0298,189,0,14.882,2.05046,4.20,52770,3.000000,5.400000,6.166667,3.000000,5.400000,6.166667,249250.406250,74340.335938,8628.900391,988.599976,181.600006,163.533340
6:22:29,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,1.993,763.81,11.00,11.27,12.51,838.82,841.48,189.333328,30.21,1.0298,189,0,14.882,2.05621,4.20,52775,3.000000,5.500000,6.066667,3.000000,5.500000,6.066667,249848.906250,74528.203125,8650.466797,991.633362,182.166672,163.966660
6:22:59,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,1.994,764.81,10.98,11.26,12.50,838.64,841.37,190.366669,30.25,1.0298,189,0,14.881,2.05385,4.20,52779,3.000000,5.600000,6.166667,3.000000,5.600000,6.166667,250464.906250,74721.265625,8672.599609,996.766663,182.600006,164.399994
6:23:29,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,1.993,765.80,10.99,11.23,12.48,838.91,841.48,190.133331,30.29,1.0298,189,0,14.878,2.04681,4.20,52783,3.400000,5.200000,5.200000,3.400000,5.200000,5.200000,251120.500000,74922.570313,8697.466797,998.033325,182.600006,164.399994
6:23:59,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,1.993,766.80,10.97,11.25,12.50,838.86,841.50,184.500000,30.33,1.0299,189,0,14.881,2.05229,4.20,52787,3.000000,5.766667,6.433333,3.000000,5.766667,6.433333,251756.796875,75118.031250,8727.333008,1001.933350,183.399994,165.199997
6:24:29,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,1.994,767.80,10.96,11.21,12.47,838.78,841.46,191.000000,30.41,1.0299,189,0,14.880,2.05124,4.20,52791,2.566667,6.066667,6.133333,2.566667,6.066667,6.133333,252347.500000,75302.000000,8757.533203,1007.799988,183.466660,165.266663
6:24:59,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,1.994,768.79,10.95,11.20,12.45,838.81,841.52,187.266663,30.36,1.0300,189,0,14.881,2.05594,4.20,52795,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,252903.906250,75469.101563,8770.866211,1009.466675,183.466660,165.266663
6:25:29,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,1.993,769.79,10.95,11.18,12.44,838.89,841.60,188.716660,30.30,1.0301,189,0,14.878,2.05621,4.20,52799,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,253383.593750,75612.929688,8790.733398,1009.599976,183.466660,165.266663
6:25:59,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,1.993,770.79,10.93,11.15,12.44,838.84,841.65,188.449997,30.40,1.0303,189,0,14.878,2.05647,4.20,52803,2.366667,5.600000,6.800000,2.366667,5.600000,6.800000,253944.406250,75789.531250,8824.133789,1013.733337,185.066666,166.866669
6:26:29,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,1.993,771.78,10.92,11.13,12.47,838.78,841.53,187.300003,30.51,1.0302,189,0,14.877,2.05176,4.20,52806,3.000000,5.600000,6.266667,3.000000,5.600000,6.266667,254564.906250,75975.367188,8861.666992,1016.799988,186.066666,167.866669
6:26:59,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,1.992,772.78,10.92,11.14,12.41,838.86,841.55,191.016663,30.61,1.0302,189,0,14.877,2.05856,4.20,52810,2.700000,4.733333,4.933333,2.700000,4.733333,4.933333,255138.296875,76152.835938,8887.566406,1018.333313,186.066666,167.866669
6:27:29,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,1.992,773.77,10.91,11.10,12.42,838.73,841.54,188.116669,30.54,1.0302,189,0,14.877,2.05621,4.20,52814,2.200000,4.966667,5.433333,2.200000,4.966667,5.433333,255673.296875,76317.867188,8914.633789,1021.933350,186.333328,168.133331
6:27:59,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,1.992,774.77,10.90,11.08,12.40,838.81,841.61,190.000000,30.53,1.0303,189,0,14.878,2.04498,4.20,52817,2.133333,3.600000,5.000000,2.133333,3.600000,5.000000,256219.000000,76483.734375,8934.799805,1024.000000,186.933334,168.733337
6:28:29,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,1.991,775.77,10.89,11.07,12.40,838.76,841.64,189.233337,30.65,1.0304,189,0,14.877,2.05281,4.20,52821,2.466667,4.266667,5.300000,2.466667,4.266667,5.300000,256745.296875,76646.367188,8961.400391,1026.066650,187.800003,169.600006
6:28:59,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.990,776.76,10.89,11.06,12.41,838.90,841.59,190.600006,30.54,1.0303,189,0,14.878,2.05124,4.20,52824,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,257277.593750,76807.132813,8986.233398,1026.566650,187.800003,169.600006
6:29:29,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,1.992,777.76,10.88,11.03,12.35,838.84,841.71,188.383331,30.60,1.0305,189,0,14.877,2.04785,4.20,52828,2.633333,4.700000,5.166667,2.633333,4.700000,5.166667,257850.796875,76982.000000,9009.733398,1029.199951,188.266663,170.066666
6:29:59,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,1.991,778.75,10.87,11.05,12.39,838.92,841.71,187.683334,30.59,1.0306,189,0,14.877,2.04655,4.20,52831,3.000000,6.233333,6.566667,3.000000,6.233333,6.566667,258472.593750,77176.070313,9046.400391,1031.966675,188.666672,170.466660
6:30:29,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.992,779.75,10.86,11.02,12.34,838.93,841.65,189.283340,30.36,1.0305,189,0,14.875,2.05281,4.20,52834,2.233333,5.033333,5.233333,2.233333,5.033333,5.233333,259028.796875,77345.203125,9072.366211,1035.599976,188.666672,170.466660
6:30:59,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.991,780.74,10.85,11.00,12.39,839.12,841.67,188.683334,30.29,1.0306,189,0,14.874,2.05412,4.12,52828,2.766667,4.500000,4.833333,2.766667,4.500000,4.833333,259582.500000,77519.500000,9088.333008,1038.533325,189.000000,170.800003
6:31:29,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,1.990,781.74,10.84,10.83,12.36,838.90,842.01,186.750000,30.40,1.0311,188,0,14.869,2.04498,4.11,52813,3.000000,3.933333,5.133333,3.000000,3.933333,5.133333,260179.000000,77697.468750,9101.400391,1039.633301,189.533340,171.333328
6:31:59,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.994,782.74,10.82,10.66,12.35,838.96,842.22,191.616669,30.51,1.0314,188,0,14.900,2.05098,4.12,52797,2.333333,5.000000,5.700000,2.333333,5.000000,5.700000,260757.296875,77867.968750,9121.866211,1043.733276,190.233337,172.033340
6:32:29,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.991,783.73,10.80,10.52,12.30,838.97,842.47,190.066666,30.62,1.0318,188,0,14.896,2.05124,4.11,52781,2.433333,5.000000,5.166667,2.433333,5.000000,5.166667,261299.203125,78027.468750,9145.099609,1046.000000,190.399994,172.199997
6:32:59,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.992,784.73,10.78,10.42,12.30,838.94,842.76,189.183334,30.71,1.0322,188,0,14.893,2.05856,4.11,52765,2.666667,5.433333,5.666667,2.666667,5.433333,5.666667,261874.906250,78198.265625,9177.700195,1047.800049,190.766663,172.566666
6:33:29,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.992,785.72,10.75,10.29,12.26,838.92,842.59,188.550003,30.63,1.0321,188,0,14.893,2.05594,4.11,52749,3.000000,7.100000,9.833333,3.000000,7.100000,9.833333,262525.593750,78398.968750,9212.333008,1055.099976,193.000000,174.800003
6:33:59,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.991,786.72,10.73,10.17,12.24,838.90,842.85,190.383331,30.58,1.0325,188,0,14.893,2.05412,4.11,52734,2.400000,4.466667,6.333333,2.400000,4.466667,6.333333,263057.906250,78559.367188,9237.200195,1058.633301,194.666672,176.466660
6:34:29,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.988,787.71,10.71,10.09,12.22,838.90,842.88,188.716660,30.61,1.0326,187,0,14.889,2.04837,4.10,52718,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,263539.593750,78704.765625,9251.933594,1059.566650,194.866669,176.533340
6:34:59,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.993,788.71,10.68,10.01,12.20,838.96,842.84,191.016663,30.67,1.0327,187,0,14.922,2.05385,4.10,52702,2.166667,3.866667,4.866667,2.166667,3.866667,4.866667,264055.312500,78865.335938,9276.166992,1061.833374,195.600006,176.533340
6:35:29,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.993,789.71,10.66,9.95,12.19,838.91,842.92,192.533340,30.78,1.0328,187,0,14.923,2.05412,4.10,52686,3.966667,7.633333,8.866667,3.966667,7.633333,8.866667,264774.000000,79078.898438,9319.433594,1069.400024,196.399994,177.333328
6:35:59,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.992,790.70,10.65,9.88,12.18,838.91,843.07,192.583328,30.67,1.0331,187,0,14.921,2.06222,4.10,52670,4.233333,8.933333,10.866667,4.233333,8.933333,10.866667,265526.593750,79314.531250,9364.400391,1081.066650,198.066666,179.000000
6:36:29,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.992,791.70,10.63,9.83,12.18,838.92,843.10,190.916672,30.75,1.0332,187,0,14.919,2.05438,4.10,52654,2.000000,2.900000,3.966667,2.000000,2.900000,3.966667,266002.000000,79455.132813,9379.500000,1083.666626,198.533340,179.466660
6:36:59,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.992,792.69,10.62,9.79,12.16,838.87,843.13,186.633331,30.81,1.0332,187,0,14.919,2.05830,4.10,52638,2.866667,5.266667,5.700000,2.866667,5.266667,5.700000,266578.593750,79635.164063,9397.566406,1088.800049,198.933334,179.866669
6:37:29,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.992,793.69,10.59,9.73,12.13,838.95,843.21,190.116669,30.96,1.0334,187,0,14.920,2.06511,4.10,52622,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,267111.312500,79797.632813,9421.933594,1090.266724,198.933334,179.866669
6:37:59,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.992,794.69,10.58,9.65,12.10,838.76,843.18,190.383331,30.95,1.0334,187,0,14.918,2.05568,4.10,52606,3.000000,6.933333,7.966667,3.000000,6.933333,7.966667,267794.406250,79998.429688,9460.033203,1096.699951,199.800003,180.733337
6:38:29,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.990,795.68,10.57,9.62,12.09,838.92,843.22,189.199997,30.94,1.0335,186,0,14.921,2.05568,4.09,52590,3.666667,7.200000,7.200000,3.666667,7.200000,7.200000,268462.906250,80202.000000,9494.799805,1100.599976,199.800003,180.733337
6:38:59,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.996,796.68,10.55,9.62,12.05,838.98,843.27,192.399994,30.96,1.0337,186,0,14.949,2.06668,4.09,52574,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,269038.500000,80364.164063,9505.733398,1102.300049,200.000000,180.933334
6:39:29,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.996,797.68,10.53,9.58,12.05,838.85,843.32,193.833328,31.11,1.0338,186,0,14.950,2.05987,4.09,52559,2.166667,5.133333,5.733333,2.166667,5.133333,5.733333,269581.812500,80526.929688,9535.599609,1105.633301,200.666672,181.600006
6:39:59,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.995,798.68,10.51,9.54,12.03,838.99,843.40,190.266663,30.98,1.0340,186,0,14.954,2.06275,4.08,52542,2.933333,5.566667,5.566667,2.933333,5.566667,5.566667,270182.500000,80709.968750,9562.066406,1108.533325,200.666672,181.600006
6:40:29,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.994,799.67,10.50,9.54,12.04,838.96,843.43,192.833328,30.91,1.0340,186,0,14.952,2.06170,4.09,52527,2.066667,3.066667,3.733333,2.066667,3.066667,3.733333,270710.406250,80869.664063,9576.533203,1110.199951,200.666672,181.600006
6:40:59,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.995,800.67,10.49,9.49,12.01,838.89,843.38,189.516663,31.06,1.0340,186,0,14.950,2.06170,4.08,52511,2.633333,4.533333,4.533333,2.633333,4.533333,4.533333,271279.312500,81040.164063,9598.433594,1112.099976,200.666672,181.600006
6:41:29,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.994,801.67,10.47,9.49,11.99,839.03,843.38,192.583328,31.08,1.0341,186,0,14.952,2.05934,4.09,52495,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,271921.187500,81234.734375,9622.633789,1114.833374,200.666672,181.600006
6:41:59,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.993,802.66,10.45,9.47,11.97,839.00,843.49,191.433334,31.20,1.0343,186,0,14.956,2.05804,4.20,52481,3.333333,7.100000,7.800000,3.333333,7.100000,7.800000,272545.500000,81428.203125,9661.766602,1121.933350,200.666672,181.600006
6:42:29,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.992,803.66,10.45,9.69,11.95,838.95,843.11,191.633331,31.19,1.0338,186,0,14.961,2.05830,4.20,52494,2.500000,4.666667,4.666667,2.500000,4.666667,4.666667,273124.406250,81603.468750,9685.133789,1122.233276,200.666672,181.600006
6:42:59,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.995,804.66,10.45,9.90,11.97,838.95,842.72,192.833328,31.23,1.0333,186,0,14.965,2.06249,4.20,52505,2.900000,3.833333,4.733333,2.900000,3.833333,4.733333,273646.500000,81767.703125,9699.966797,1124.133301,201.533340,182.466660
6:43:29,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.997,805.66,10.45,10.11,11.95,839.11,842.57,191.466660,31.20,1.0332,186,0,14.968,2.06327,4.20,52516,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,274184.406250,81932.601563,9725.700195,1127.433350,201.533340,182.466660
6:43:59,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.998,806.65,10.46,10.28,12.01,838.92,842.46,191.550003,31.17,1.0330,186,0,14.971,2.06249,4.20,52527,2.300000,4.266667,4.266667,2.300000,4.266667,4.266667,274729.906250,82099.164063,9748.366211,1128.633301,201.533340,182.466660
6:44:29,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.998,807.65,10.49,10.38,11.98,839.10,842.30,191.033340,31.16,1.0327,186,0,14.972,2.06825,4.20,52536,3.333333,6.166667,6.800000,3.333333,6.166667,6.800000,275336.406250,82285.531250,9785.266602,1133.000000,201.899994,182.833328
6:44:59,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.998,808.65,10.48,10.48,12.01,839.07,842.10,191.600006,31.11,1.0325,186,0,14.971,2.06563,4.20,52546,3.600000,5.000000,5.733333,3.600000,5.000000,5.733333,275953.593750,82475.070313,9812.266602,1135.033325,202.399994,183.333328
6:45:29,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.999,809.65,10.51,10.54,11.99,839.10,842.12,193.166672,31.11,1.0324,186,0,14.975,2.06589,4.20,52555,2.000000,5.000000,6.066667,2.000000,5.000000,6.066667,276479.812500,82637.164063,9840.033203,1140.033325,203.266663,184.199997
6:45:59,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.999,810.65,10.51,10.63,12.05,839.10,841.92,192.333328,31.14,1.0321,186,0,14.975,2.06537,4.20,52563,2.000000,4.466667,4.800000,2.000000,4.466667,4.800000,277040.500000,82798.070313,9866.433594,1141.733276,203.366669,184.300003
6:46:29,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,2.001,811.65,10.53,10.67,12.02,839.10,841.88,190.983337,30.84,1.0320,186,0,14.975,2.06904,4.20,52572,2.333333,3.800000,4.700000,2.333333,3.800000,4.700000,277563.687500,82958.398438,9880.633789,1143.066650,204.133331,185.066666
6:46:59,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,2.002,812.65,10.54,10.73,12.06,839.04,841.85,189.399994,31.05,1.0319,186,0,14.975,2.07035,4.20,52580,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,278141.093750,83134.031250,9906.633789,1143.733276,204.133331,185.066666
6:47:29,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,2.002,813.65,10.54,10.76,12.05,839.04,841.91,189.850006,31.12,1.0320,186,0,14.976,2.07035,4.20,52588,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,278706.187500,83307.132813,9931.166992,1144.733276,204.133331,185.066666
6:47:59,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,2.002,814.65,10.55,10.78,12.05,839.01,841.81,192.316666,31.01,1.0319,186,0,14.976,2.06301,4.20,52596,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,279256.687500,83471.468750,9953.866211,1145.666626,204.133331,185.066666
6:48:29,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,2.002,815.66,10.55,10.77,12.06,839.03,841.84,191.350006,30.88,1.0319,186,0,14.976,2.06222,4.20,52604,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,279748.093750,83616.070313,9973.366211,1146.533325,204.133331,185.066666
6:48:59,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,2.002,816.66,10.57,10.80,12.07,839.03,841.75,192.449997,30.86,1.0317,186,0,14.977,2.06327,4.20,52611,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,280250.593750,83769.570313,9997.333008,1146.533325,204.133331,185.066666
6:49:29,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,2.001,817.66,10.56,10.83,12.09,839.04,841.72,191.050003,30.87,1.0317,186,0,14.977,2.06773,4.20,52618,2.433333,2.966667,4.400000,2.433333,2.966667,4.400000,280776.500000,83925.765625,10014.966797,1147.566650,205.033340,185.966660
6:49:59,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,2.002,818.66,10.56,10.83,12.03,839.12,841.68,191.433334,30.88,1.0317,186,0,14.978,2.06720,4.20,52626,2.066667,3.133333,4.400000,2.066667,3.133333,4.400000,281256.906250,84067.796875,10033.299805,1150.833374,205.866669,186.800003
6:50:29,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,2.003,819.66,10.57,10.81,12.05,839.09,841.78,191.783340,30.91,1.0318,186,0,14.977,2.06065,4.20,52633,2.700000,5.266667,5.266667,2.700000,5.266667,5.266667,281829.906250,84241.296875,10060.299805,1154.033325,205.866669,186.800003
6:50:59,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,2.002,820.66,10.56,10.83,12.05,839.06,841.69,192.449997,30.91,1.0317,186,0,14.978,2.06615,4.20,52639,2.866667,4.866667,5.233333,2.866667,4.866667,5.233333,282415.187500,84410.765625,10086.166992,1156.133301,206.633331,187.566666
6:51:29,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,2.002,821.66,10.56,10.82,12.02,839.09,841.72,192.500000,30.96,1.0317,186,0,14.976,2.06773,4.20,52646,2.666667,4.633333,4.833333,2.666667,4.633333,4.833333,282990.406250,84578.570313,10106.933594,1158.199951,206.733337,187.666672
6:51:59,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,2.002,822.66,10.55,10.85,12.09,839.06,841.76,193.216660,30.98,1.0318,186,0,14.976,2.06956,4.20,52653,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,283439.187500,84704.703125,10126.266602,1160.400024,206.733337,187.666672
6:52:29,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,2.001,823.66,10.55,10.81,12.06,839.17,841.72,189.750000,30.91,1.0318,186,0,14.976,2.06642,4.20,52659,2.300000,2.833333,3.766667,2.300000,2.833333,3.766667,283938.093750,84855.468750,10140.666992,1161.166626,207.433334,188.366669
6:52:59,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,2.003,824.67,10.55,10.81,12.04,839.06,841.70,191.433334,30.96,1.0317,186,0,14.978,2.06589,4.20,52665,2.333333,3.933333,4.000000,2.333333,3.933333,4.000000,284422.812500,84994.835938,10157.233398,1165.466675,207.600006,188.533340
6:53:29,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,2.002,825.67,10.55,10.77,12.09,839.06,841.84,192.483337,30.95,1.0319,186,0,14.976,2.06249,4.20,52672,2.666667,4.866667,5.900000,2.666667,4.866667,5.900000,285003.000000,85167.835938,10177.166992,1169.133301,209.199997,190.133331
6:53:59,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,2.002,826.67,10.53,10.81,12.02,838.96,841.76,186.716660,30.88,1.0319,186,0,14.977,2.06720,4.20,52678,2.766667,4.600000,5.766667,2.766667,4.600000,5.766667,285585.906250,85347.101563,10197.633789,1171.699951,210.199997,191.133331
6:54:29,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,2.002,827.67,10.54,10.81,12.05,839.07,841.72,192.250000,30.97,1.0318,186,0,14.977,2.06406,4.20,52684,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,286101.312500,85508.570313,10215.533203,1172.033325,210.199997,191.133331
6:54:59,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,2.002,828.67,10.53,10.76,12.04,839.18,841.81,192.250000,30.99,1.0319,186,0,14.977,2.06144,4.20,52690,2.033333,3.600000,3.666667,2.033333,3.600000,3.666667,286585.312500,85659.203125,10243.400391,1173.066650,210.199997,191.133331
6:55:29,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,2.003,829.67,10.53,10.76,12.05,839.07,841.85,190.149994,31.02,1.0320,186,0,14.977,2.06694,4.20,52695,2.400000,3.133333,3.600000,2.400000,3.133333,3.600000,287109.312500,85817.632813,10262.733398,1174.300049,210.199997,191.133331
6:55:59,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,2.002,830.67,10.51,10.76,12.01,839.04,841.84,189.366669,31.02,1.0320,186,0,14.975,2.06589,4.20,52701,3.600000,4.366667,4.633333,3.600000,4.366667,4.633333,287727.687500,86006.929688,10287.166992,1176.500000,210.566666,191.133331
6:56:29,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,2.000,831.67,10.51,10.73,12.01,839.02,841.79,192.766663,31.05,1.0320,186,0,14.975,2.06353,4.20,52707,3.933333,5.100000,5.900000,3.933333,5.100000,5.900000,288338.312500,86197.468750,10316.233398,1178.599976,211.466660,191.533340
6:56:59,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,2.000,832.67,10.50,10.72,12.01,839.04,841.86,191.649994,31.02,1.0321,186,0,14.975,2.06484,4.20,52712,2.000000,4.066667,5.733333,2.000000,4.066667,5.733333,288863.687500,86358.000000,10340.933594,1181.666626,212.800003,192.866669
6:57:29,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,2.000,833.67,10.48,10.74,12.01,839.05,841.95,188.850006,30.97,1.0323,186,0,14.976,2.06563,4.20,52717,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,289319.906250,86494.531250,10355.200195,1184.433350,212.800003,192.866669
6:57:59,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,2.000,834.67,10.49,10.74,11.95,839.18,841.92,189.883331,31.05,1.0322,186,0,14.974,2.06904,4.20,52722,2.466667,3.733333,3.800000,2.466667,3.733333,3.800000,289879.812500,86658.164063,10364.700195,1185.099976,213.199997,192.866669
6:58:29,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,2.000,835.67,10.48,10.69,11.98,839.10,841.79,190.683334,30.98,1.0321,186,0,14.974,2.06615,4.20,52728,2.566667,2.933333,3.666667,2.566667,2.933333,3.666667,290418.812500,86815.000000,10377.599609,1185.566650,213.666672,192.866669
6:58:59,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,2.000,836.67,10.47,10.67,11.98,839.19,841.82,191.550003,31.02,1.0322,186,0,14.973,2.06432,4.20,52733,2.000000,2.266667,3.666667,2.000000,2.266667,3.666667,290904.812500,86958.664063,10390.866211,1186.833374,214.933334,194.133331
6:59:29,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,2.000,837.67,10.47,10.69,11.95,839.13,841.90,190.649994,31.08,1.0323,186,0,14.975,2.05987,4.20,52738,2.733333,4.733333,5.200000,2.733333,4.733333,5.200000,291498.093750,87134.335938,10416.833008,1188.400024,215.399994,194.600006
6:59:59,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.998,838.67,10.46,10.65,11.94,839.16,842.02,192.149994,31.07,1.0325,186,0,14.974,2.06170,4.20,52742,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,292091.593750,87312.429688,10438.466797,1190.766724,215.399994,194.600006
7:00:29,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.998,839.67,10.46,10.64,11.95,839.16,842.02,192.833328,31.10,1.0325,186,0,14.972,2.05699,4.20,52747,2.033333,4.500000,5.333333,2.033333,4.500000,5.333333,292619.406250,87473.234375,10459.066406,1194.866699,216.266663,195.466660
7:00:59,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.998,840.67,10.45,10.63,11.95,839.14,841.98,191.899994,31.14,1.0324,186,0,14.973,2.06484,4.20,52752,2.700000,5.033333,5.833333,2.700000,5.033333,5.833333,293185.593750,87650.203125,10482.633789,1200.099976,216.933334,196.133331
7:01:29,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.998,841.67,10.43,10.61,11.95,839.17,842.06,191.616669,31.17,1.0326,186,0,14.973,2.06065,4.20,52757,2.366667,4.766667,5.066667,2.366667,4.766667,5.066667,293747.687500,87822.468750,10506.366211,1201.333374,217.133331,196.333328
7:01:59,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.997,842.67,10.43,10.61,11.94,839.19,842.01,191.683334,31.18,1.0325,186,0,14.971,2.06118,4.20,52761,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,294366.906250,88014.703125,10523.833008,1202.699951,217.133331,196.333328
7:02:29,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.996,843.66,10.41,10.57,11.91,839.12,841.99,191.533340,31.23,1.0326,186,0,14.972,2.05359,4.20,52765,2.533333,5.166667,5.733333,2.533333,5.166667,5.733333,294987.312500,88202.296875,10545.466797,1207.833374,217.133331,196.333328
7:02:59,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.996,844.66,10.41,10.53,11.94,839.17,842.04,192.600006,31.25,1.0327,186,0,14.971,2.06039,4.20,52770,3.266667,6.433333,6.766667,3.266667,6.433333,6.766667,295621.093750,88399.101563,10583.866211,1213.366699,217.133331,196.333328
7:03:29,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.996,845.66,10.40,10.57,11.93,839.15,842.02,192.933334,31.13,1.0327,186,0,14.971,2.05699,4.20,52774,4.800000,5.733333,5.966667,4.800000,5.733333,5.966667,296296.312500,88614.234375,10613.733398,1215.300049,217.133331,196.333328
7:03:59,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.997,846.66,10.41,10.52,11.89,839.17,842.11,192.016663,31.00,1.0328,186,0,14.971,2.05882,4.20,52778,4.200000,6.100000,6.100000,4.200000,6.100000,6.100000,297018.187500,88839.296875,10631.966797,1218.266724,217.133331,196.333328
7:04:29,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.996,847.66,10.40,10.49,11.93,839.15,842.07,192.300003,30.92,1.0328,186,0,14.971,2.06353,4.20,52782,5.600000,7.833333,8.700000,5.600000,7.833333,8.700000,297913.312500,89110.968750,10670.666992,1222.500000,218.000000,197.199997
7:04:59,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.996,848.65,10.39,10.49,11.89,839.25,842.14,193.133331,30.98,1.0329,186,0,14.969,2.06039,4.20,52786,7.100000,9.666667,9.733334,7.100000,9.666667,9.733334,298937.500000,89422.234375,10716.433594,1227.433350,218.033340,197.233337
7:05:29,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.996,849.65,10.40,10.51,11.90,839.23,842.14,192.050003,31.08,1.0328,186,0,14.971,2.06589,4.20,52790,5.966667,7.000000,9.566667,5.966667,7.000000,9.566667,299862.593750,89695.234375,10748.000000,1232.666626,219.666672,198.066666
7:05:59,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.999,850.65,10.38,10.48,11.90,839.23,842.25,190.783340,31.04,1.0330,186,0,14.969,2.06825,4.20,52794,6.000000,7.100000,8.933333,6.000000,7.100000,8.933333,300761.312500,89973.968750,10785.833008,1235.933350,220.600006,198.933334
7:06:29,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.999,851.65,10.40,10.46,11.85,839.20,842.27,192.116669,31.10,1.0330,186,0,14.971,2.05856,4.20,52798,5.433333,6.866667,7.133333,5.433333,6.866667,7.133333,301567.093750,90220.000000,10820.566406,1238.300049,220.600006,198.933334
7:06:59,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,1.998,852.65,10.39,10.46,11.88,839.25,842.30,190.033340,31.11,1.0331,186,0,14.969,2.06353,4.20,52802,4.666667,6.800000,7.100000,4.666667,6.800000,7.100000,302357.500000,90456.796875,10854.799805,1241.833374,221.533340,199.866669
7:07:29,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,1.998,853.65,10.39,10.44,11.90,839.25,842.30,190.816666,31.12,1.0331,186,0,14.969,2.06432,4.20,52806,4.866667,7.033333,8.266666,4.866667,7.033333,8.266666,303129.500000,90689.664063,10885.133789,1247.433350,222.833328,201.166672
7:07:59,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,1.997,854.65,10.38,10.47,11.89,839.23,842.12,190.033340,31.08,1.0329,186,0,14.969,2.06746,4.20,52809,5.066667,8.200000,9.266666,5.066667,8.200000,9.266666,303963.187500,90944.835938,10917.166992,1253.366699,224.066666,202.399994
7:08:29,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,1.996,855.65,10.38,10.43,11.88,839.18,842.20,191.366669,31.07,1.0330,186,0,14.971,2.05804,4.20,52813,4.066667,7.200000,7.366667,4.066667,7.200000,7.366667,304675.687500,91168.664063,10953.366211,1258.333374,224.133331,202.466660
7:08:59,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.998,856.64,10.38,10.43,11.90,839.18,842.20,190.116669,31.01,1.0330,186,0,14.969,2.06091,4.20,52817,4.933333,6.400000,7.300000,4.933333,6.400000,7.300000,305387.906250,91389.265625,10993.000000,1261.900024,224.933334,203.266663
7:09:29,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,1.997,857.64,10.38,10.42,11.88,839.23,842.25,192.000000,30.95,1.0330,186,0,14.971,2.06144,4.20,52820,5.400000,6.533333,6.900000,5.400000,6.533333,6.900000,306154.687500,91623.203125,11024.933594,1263.866699,225.266663,203.600006
7:09:59,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,1.996,858.64,10.38,10.42,11.85,839.18,842.20,189.933334,31.08,1.0330,186,0,14.968,2.06249,4.20,52823,5.500000,9.766666,10.866667,5.500000,9.766666,10.866667,307040.406250,91895.500000,11082.066406,1270.533325,226.000000,204.333328
7:10:29,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,1.996,859.64,10.39,10.40,11.91,839.20,842.32,190.350006,31.07,1.0331,186,0,14.968,2.06878,4.20,52827,5.300000,7.633333,8.500000,5.300000,7.633333,8.500000,307904.093750,92155.468750,11122.633789,1275.566650,226.666672,205.000000
7:10:59,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,1.996,860.64,10.38,10.42,11.85,839.18,842.20,192.383331,30.97,1.0330,186,0,14.971,2.05961,4.20,52830,5.900000,8.533334,9.433333,5.900000,8.533334,9.433333,308795.906250,92433.000000,11165.433594,1282.199951,226.666672,205.000000
7:11:29,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,1.995,861.63,10.40,10.44,11.90,839.15,842.17,189.100006,31.00,1.0329,186,0,14.971,2.05568,4.20,52833,6.300000,8.266666,8.933333,6.300000,8.266666,8.933333,309713.000000,92714.000000,11212.833008,1286.900024,226.666672,205.000000
7:11:59,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,1.996,862.63,10.39,10.33,11.88,839.07,842.27,192.783340,31.04,1.0330,186,0,14.963,2.06825,4.12,52823,5.200000,6.100000,6.600000,5.200000,6.100000,6.600000,310504.812500,92949.296875,11241.400391,1289.233276,226.666672,205.000000
7:12:29,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,1.995,863.63,10.38,10.18,11.87,839.07,842.53,191.983337,30.98,1.0334,186,0,14.960,2.06694,4.12,52807,5.066667,6.066667,7.400000,5.066667,6.066667,7.400000,311303.500000,93190.070313,11269.000000,1290.900024,227.933334,206.266663
7:12:59,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.993,864.63,10.38,10.02,11.88,839.12,842.79,191.366669,31.02,1.0337,186,0,14.955,2.06039,4.11,52791,5.533333,6.800000,7.633333,5.533333,6.800000,7.633333,312171.812500,93457.265625,11299.033203,1292.599976,228.399994,206.733337
7:13:29,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,1.994,865.62,10.34,9.90,11.91,839.13,842.75,188.083328,31.11,1.0338,186,0,14.955,2.06275,4.11,52775,4.000000,7.133333,8.200000,4.000000,7.133333,8.200000,312928.812500,93684.000000,11334.299805,1297.133301,228.899994,207.233337
7:13:59,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,1.995,866.62,10.33,9.74,11.84,839.13,842.92,188.566666,31.19,1.0340,186,0,14.953,2.06249,4.10,52759,4.866667,7.900000,8.066667,4.866667,7.900000,8.066667,313711.406250,93923.031250,11370.200195,1298.400024,229.266663,207.600006
7:14:29,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,1.993,867.62,10.32,9.68,11.85,839.16,843.13,191.733337,31.30,1.0343,186,0,14.953,2.05621,4.11,52743,5.233333,7.966667,9.933333,5.233333,7.966667,9.933333,314591.500000,94185.265625,11408.566406,1304.199951,230.466660,208.800003
7:14:59,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,1.992,868.61,10.31,9.61,11.80,839.06,843.24,189.850006,31.34,1.0345,186,0,14.951,2.05594,4.10,52727,4.833333,7.133333,7.733333,4.833333,7.133333,7.733333,315411.312500,94427.531250,11450.433594,1307.400024,231.000000,209.333328
7:15:29,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.991,869.61,10.28,9.54,11.80,839.09,843.34,189.750000,31.34,1.0347,186,0,14.947,2.06432,4.10,52712,5.000000,6.866667,8.233334,5.000000,6.866667,8.233334,316206.312500,94666.632813,11491.099609,1311.766724,231.866669,210.199997
7:15:59,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,1.991,870.61,10.27,9.41,11.83,839.09,843.37,189.516663,31.38,1.0348,186,0,14.952,2.06615,4.10,52696,5.000000,7.133333,8.366667,5.000000,7.133333,8.366667,317003.187500,94911.796875,11520.900391,1317.133301,233.100006,211.433334
7:16:29,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,1.990,871.60,10.25,9.39,11.74,839.17,843.43,186.133331,31.45,1.0350,186,0,14.947,2.06537,4.10,52680,3.600000,6.500000,7.433333,3.600000,6.500000,7.433333,317714.406250,95126.335938,11556.700195,1322.566650,233.600006,211.933334
7:16:59,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,1.988,872.59,10.24,9.35,11.74,839.23,843.53,190.466660,31.58,1.0351,186,0,14.947,2.06065,4.10,52664,3.000000,7.000000,8.566667,3.000000,7.000000,8.566667,318436.500000,95341.664063,11594.766602,1330.233276,234.833328,213.166672
7:17:29,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,1.988,873.59,10.21,9.33,11.73,839.21,843.54,189.966660,31.69,1.0352,186,0,14.946,2.06589,4.10,52648,4.400000,6.400000,7.933333,4.400000,6.400000,7.933333,319218.906250,95570.500000,11631.433594,1335.800049,236.199997,214.533340
7:17:59,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,1.988,874.58,10.20,9.25,11.72,839.24,843.59,187.633331,31.75,1.0353,186,0,14.944,2.06379,4.10,52632,4.766667,6.400000,6.466667,4.766667,6.400000,6.466667,319963.812500,95788.164063,11660.266602,1338.766724,236.199997,214.533340
7:18:29,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,1.990,875.58,10.18,9.22,11.73,839.21,843.69,190.783340,31.84,1.0355,186,0,14.946,2.05699,4.09,52616,5.700000,6.833333,7.333333,5.700000,6.833333,7.333333,320831.187500,96050.367188,11689.066406,1342.099976,236.566666,214.899994
7:18:59,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,1.989,876.57,10.15,9.19,11.70,839.17,843.65,184.083328,31.85,1.0356,186,0,14.945,2.06275,4.09,52601,5.000000,7.000000,7.833333,5.000000,7.000000,7.833333,321654.500000,96293.296875,11720.633789,1346.166626,237.133331,215.466660
7:19:29,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,1.988,877.57,10.13,9.16,11.66,839.17,843.70,189.033340,31.73,1.0357,186,0,14.946,2.06196,4.09,52584,5.100000,6.666667,7.266667,5.100000,6.666667,7.266667,322438.187500,96524.601563,11757.466797,1349.533325,238.033340,216.266663
7:19:59,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,1.989,878.56,10.12,9.10,11.64,839.17,843.66,188.716660,31.75,1.0357,186,0,14.942,2.06432,4.09,52568,6.200000,7.200000,7.566667,6.200000,7.200000,7.566667,323339.906250,96801.234375,11792.700195,1352.066650,238.800003,216.266663
7:20:29,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,1.988,879.56,10.11,9.08,11.65,839.28,843.64,189.116669,31.82,1.0357,185,0,14.945,2.05777,4.08,52553,5.366667,7.133333,7.133333,5.366667,7.133333,7.133333,324170.187500,97057.796875,11826.099609,1355.933350,238.800003,216.266663
7:20:59,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,1.992,880.55,10.09,9.06,11.62,839.23,843.61,190.033340,31.85,1.0358,185,0,14.981,2.06118,4.09,52537,6.266667,8.233334,8.500000,6.266667,8.233334,8.500000,325057.906250,97333.164063,11866.966797,1360.333374,239.066666,216.533340
7:21:29,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,1.992,881.55,10.08,9.05,11.62,839.12,843.74,189.433334,31.77,1.0360,185,0,14.975,2.06327,4.09,52521,3.533333,5.300000,6.000000,3.533333,5.300000,6.000000,325731.406250,97536.101563,11891.333008,1363.233276,239.666672,217.133331
7:21:59,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,1.992,882.54,10.07,9.04,11.64,839.15,843.66,187.866669,31.90,1.0359,185,0,14.976,2.06039,4.09,52505,4.433333,7.000000,7.033333,4.433333,7.000000,7.033333,326546.093750,97783.929688,11928.400391,1365.633301,239.666672,217.133331
7:22:29,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,1.989,883.54,10.06,9.20,11.55,839.10,843.36,190.066666,31.99,1.0356,185,0,14.986,2.06511,4.20,52517,4.733333,5.500000,5.500000,4.733333,5.500000,5.500000,327378.093750,98016.234375,11950.166992,1366.000000,239.666672,217.133331
7:22:59,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,1.991,884.53,10.07,9.44,11.59,839.07,843.07,192.783340,32.01,1.0352,185,0,14.990,2.06118,4.20,52528,5.766667,6.633333,6.633333,5.766667,6.633333,6.633333,328327.593750,98300.664063,11967.299805,1367.300049,239.666672,217.133331
7:23:29,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,1.994,885.53,10.08,9.67,11.61,839.07,842.82,193.050003,31.90,1.0348,185,0,14.995,2.05882,4.20,52538,4.833333,6.600000,8.266666,4.833333,6.600000,8.266666,329172.812500,98558.867188,11999.666992,1370.333374,240.933334,218.399994
7:23:59,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,1.994,886.53,10.08,9.79,11.61,839.04,842.59,193.000000,31.78,1.0345,185,0,14.997,2.05777,4.20,52548,3.466667,5.166667,5.633333,3.466667,5.166667,5.633333,329812.500000,98754.367188,12017.466797,1371.466675,241.500000,218.966660
7:24:29,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,1.995,887.52,10.10,9.94,11.66,839.04,842.38,192.783340,31.89,1.0342,185,0,14.997,2.06170,4.20,52558,4.800000,6.233333,8.200000,4.800000,6.233333,8.200000,330557.906250,98982.101563,12047.200195,1374.633301,243.100006,220.566666
7:24:59,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,1.996,888.52,10.14,10.01,11.61,839.03,842.29,193.000000,31.80,1.0339,185,0,15.000,2.06615,4.20,52567,5.866667,8.500000,9.366667,5.866667,8.500000,9.366667,331483.406250,99264.031250,12090.266602,1376.933350,243.566666,221.033340
7:25:29,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.997,889.52,10.15,10.15,11.65,839.03,842.09,192.000000,31.52,1.0337,185,0,15.001,2.06196,4.20,52575,4.266667,6.133333,7.333333,4.266667,6.133333,7.333333,332260.500000,99487.296875,12116.500000,1380.699951,244.033340,221.500000
7:25:59,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,1.997,890.52,10.19,10.23,11.70,838.94,842.08,194.316666,31.80,1.0335,185,0,15.001,2.06065,4.20,52583,3.466667,5.400000,5.400000,3.466667,5.400000,5.400000,332963.093750,99696.570313,12136.566406,1382.000000,244.033340,221.500000
7:26:29,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,1.999,891.52,10.20,10.28,11.76,838.94,842.03,192.533340,31.63,1.0334,185,0,15.003,2.06589,4.20,52591,3.600000,4.733333,6.500000,3.600000,4.733333,6.500000,333661.000000,99904.898438,12153.299805,1385.333374,246.333328,223.800003
7:26:59,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,2.000,892.52,10.23,10.30,11.72,838.91,842.00,186.566666,31.63,1.0333,185,0,15.005,2.07429,4.20,52599,3.000000,5.500000,7.000000,3.000000,5.500000,7.000000,334304.687500,100099.867188,12172.366211,1389.833374,247.766663,225.233337
7:27:29,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,2.002,893.52,10.25,10.38,11.78,838.99,842.07,191.100006,31.64,1.0333,185,0,15.005,2.07061,4.20,52607,4.666667,6.300000,7.400000,4.666667,6.300000,7.400000,335017.312500,100321.070313,12206.400391,1392.066650,248.366669,225.833328
7:27:59,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,2.004,894.52,10.28,10.38,11.77,839.06,842.06,190.500000,31.72,1.0331,185,0,15.007,2.07692,4.20,52614,3.166667,5.566667,5.900000,3.166667,5.566667,5.900000,335709.687500,100528.234375,12233.666992,1392.966675,248.366669,225.833328
7:28:29,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,2.004,895.52,10.29,10.43,11.81,839.06,842.06,192.283340,31.67,1.0331,185,0,15.006,2.07219,4.20,52622,3.400000,5.500000,5.900000,3.400000,5.500000,5.900000,336443.093750,100738.234375,12260.933594,1393.566650,248.966660,226.433334
7:28:59,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,2.004,896.53,10.31,10.44,11.80,838.95,841.98,193.033340,31.65,1.0329,185,0,15.007,2.06589,4.20,52629,3.866667,5.933333,6.133333,3.866667,5.933333,6.133333,337181.000000,100963.367188,12287.400391,1394.199951,249.233337,226.699997
7:29:29,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,2.005,897.53,10.31,10.46,11.85,839.00,841.91,190.933334,31.68,1.0328,185,0,15.006,2.07088,4.20,52636,3.333333,5.633333,5.700000,3.333333,5.633333,5.700000,337876.000000,101172.101563,12313.733398,1395.666626,249.233337,226.699997
7:29:59,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,2.003,898.53,10.32,10.47,11.85,839.08,841.95,192.416672,31.68,1.0329,185,0,15.007,2.07009,4.20,52643,5.200000,7.100000,8.033334,5.200000,7.100000,8.033334,338630.593750,101409.632813,12352.400391,1399.699951,249.866669,227.333328
7:30:29,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,2.005,899.53,10.33,10.50,11.86,839.13,841.92,191.800003,31.61,1.0328,185,0,15.006,2.07482,4.20,52649,4.733333,6.633333,7.766667,4.733333,6.633333,7.766667,339326.000000,101624.335938,12394.666992,1403.966675,251.166672,227.766663
7:30:59,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,2.003,900.53,10.35,10.49,11.88,838.94,841.88,192.533340,31.65,1.0327,185,0,15.006,2.06642,4.20,52656,4.400000,6.000000,6.600000,4.400000,6.000000,6.600000,340051.312500,101841.835938,12417.533203,1407.099976,251.866669,228.466660
7:31:29,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,2.005,901.54,10.35,10.48,11.89,839.04,841.88,192.833328,31.60,1.0327,185,0,15.007,2.06930,4.20,52662,3.866667,5.800000,5.933333,3.866667,5.800000,5.933333,340759.906250,102057.070313,12441.299805,1409.366699,251.866669,228.466660
7:31:59,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,2.003,902.54,10.35,10.52,11.85,838.99,841.88,191.016663,31.56,1.0327,185,0,15.005,2.06458,4.20,52669,4.733333,6.733333,7.100000,4.733333,6.733333,7.100000,341541.187500,102288.703125,12473.433594,1411.133301,251.899994,228.500000
7:32:29,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,2.004,903.54,10.37,10.57,11.90,839.04,841.92,191.733337,31.57,1.0326,185,0,15.008,2.07403,4.20,52675,5.200000,7.466667,10.500000,5.200000,7.466667,10.500000,342368.593750,102545.265625,12517.933594,1414.566650,254.300003,230.899994
7:32:59,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,2.005,904.54,10.36,10.53,11.90,838.99,841.79,192.216660,31.54,1.0325,185,0,15.006,2.06878,4.20,52681,5.433333,7.300000,7.633333,5.433333,7.300000,7.633333,343167.687500,102794.531250,12552.833008,1416.599976,254.466660,231.066666
7:33:29,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,2.004,905.54,10.35,10.56,11.90,838.94,841.86,190.483337,31.51,1.0326,185,0,15.007,2.06484,4.20,52687,4.066667,6.600000,7.000000,4.066667,6.600000,7.000000,343966.593750,103029.500000,12578.866211,1418.900024,255.333328,231.933334
7:33:59,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,2.005,906.55,10.38,10.53,11.91,838.99,841.94,190.066666,31.48,1.0326,185,0,15.007,2.07429,4.20,52693,4.000000,6.666667,6.800000,4.000000,6.666667,6.800000,344729.187500,103256.429688,12606.266602,1420.900024,255.333328,231.933334
7:34:29,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,2.005,907.55,10.38,10.56,11.93,839.04,841.84,189.816666,31.47,1.0325,185,0,15.007,2.07245,4.20,52698,3.933333,6.466667,7.133333,3.933333,6.466667,7.133333,345506.093750,103483.570313,12636.000000,1423.699951,255.800003,231.933334
7:34:59,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,2.004,908.55,10.38,10.57,11.93,838.96,841.88,195.216660,31.52,1.0326,185,0,15.007,2.06983,4.20,52704,5.600000,6.800000,7.433333,5.600000,6.800000,7.433333,346358.500000,103738.835938,12664.099609,1425.966675,256.600006,232.333328
7:35:29,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,2.005,909.55,10.39,10.53,11.91,839.09,841.88,191.233337,31.35,1.0325,185,0,15.007,2.07088,4.20,52709,4.500000,8.200000,9.633333,4.500000,8.200000,9.633333,347112.687500,103964.000000,12702.933594,1437.033325,258.066681,233.066666
7:35:59,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,2.003,910.55,10.39,10.51,11.90,839.07,841.96,192.683334,31.40,1.0326,185,0,15.007,2.07114,4.20,52715,5.233333,7.500000,8.066667,5.233333,7.500000,8.066667,347861.500000,104191.234375,12735.833008,1443.633301,258.633331,233.566666
7:36:29,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,2.004,911.56,10.40,10.53,11.92,839.07,841.99,191.483337,31.46,1.0326,185,0,15.008,2.07009,4.20,52720,3.533333,6.033333,8.366667,3.533333,6.033333,8.366667,348579.187500,104406.968750,12769.200195,1447.133301,259.866669,234.800003
7:36:59,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,2.004,912.56,10.39,10.55,11.91,839.09,842.01,190.350006,31.46,1.0327,185,0,15.005,2.06851,4.20,52725,5.166667,6.800000,7.666667,5.166667,6.800000,7.666667,349349.000000,104644.570313,12803.066406,1450.199951,260.366669,235.300003
7:37:29,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,2.004,913.56,10.38,10.50,11.90,839.12,841.88,191.316666,31.50,1.0326,185,0,15.007,2.07035,4.20,52730,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,350141.812500,104885.164063,12826.366211,1451.466675,260.366669,235.300003
7:37:59,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,2.006,914.56,10.38,10.52,11.93,839.04,841.94,190.783340,31.47,1.0326,185,0,15.007,2.07350,4.20,52735,5.000000,6.900000,7.433333,5.000000,6.900000,7.433333,350931.312500,105129.132813,12860.200195,1453.566650,261.166656,236.100006
7:38:29,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,2.003,915.57,10.39,10.56,11.93,839.09,841.94,192.233337,31.52,1.0326,185,0,15.007,2.06878,4.20,52740,5.700000,9.233334,10.166667,5.700000,9.233334,10.166667,351810.000000,105397.335938,12906.166992,1459.933350,261.866669,236.800003
7:38:59,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,2.003,916.57,10.38,10.51,11.91,839.01,841.85,193.583328,31.50,1.0325,185,0,15.006,2.06930,4.20,52745,5.166667,6.700000,6.766667,5.166667,6.700000,6.766667,352617.906250,105641.664063,12936.900391,1463.300049,262.100006,237.033340
7:39:29,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,2.002,917.57,10.38,10.51,11.90,839.07,841.99,191.883331,31.50,1.0327,185,0,15.006,2.06406,4.20,52750,6.366667,8.300000,9.100000,6.366667,8.300000,9.100000,353583.406250,105930.703125,12976.500000,1467.533325,262.399994,237.333328
7:39:59,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,2.002,918.57,10.39,10.55,11.90,839.09,841.91,190.466660,31.48,1.0326,185,0,15.005,2.07271,4.20,52755,6.233333,9.400000,10.566667,6.233333,9.400000,10.566667,354570.593750,106227.898438,13021.033203,1473.500000,262.966675,237.899994
7:40:29,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,2.001,919.57,10.39,10.51,11.94,839.04,842.01,192.199997,31.51,1.0327,185,0,15.007,2.06589,4.20,52759,5.000000,7.266667,7.966667,5.000000,7.266667,7.966667,355386.406250,106468.929688,13057.400391,1478.699951,263.600006,238.533340
7:40:59,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,2.000,920.57,10.39,10.47,11.93,839.12,842.12,192.433334,31.66,1.0328,185,0,15.006,2.06720,4.20,52764,5.000000,7.033333,7.700000,5.000000,7.033333,7.700000,356135.812500,106700.296875,13091.599609,1484.466675,264.433319,239.366669
7:41:29,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,2.002,921.57,10.39,10.50,11.94,839.15,842.17,194.316666,31.66,1.0329,185,0,15.003,2.06563,4.20,52768,3.000000,5.300000,6.200000,3.000000,5.300000,6.200000,356826.906250,106908.968750,13109.833008,1487.300049,265.333344,240.266663
7:41:59,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,2.001,922.57,10.39,10.46,11.93,839.15,842.12,194.350006,31.70,1.0328,185,0,15.007,2.06930,4.20,52772,4.400000,6.633333,6.900000,4.400000,6.633333,6.900000,357586.187500,107137.796875,13145.500000,1491.099976,265.600006,240.533340
7:42:29,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,2.000,923.57,10.39,10.46,11.93,839.20,842.17,188.666672,31.73,1.0329,185,0,15.003,2.06379,4.20,52777,4.266667,6.266667,6.533333,4.266667,6.266667,6.533333,358303.000000,107353.070313,13175.500000,1493.400024,266.266663,241.199997
7:42:59,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,2.001,924.57,10.39,10.48,11.91,839.04,842.22,194.116669,31.75,1.0329,185,0,15.005,2.06851,4.20,52781,4.133333,5.933333,7.266667,4.133333,5.933333,7.266667,359069.093750,107563.867188,13208.766602,1497.266724,267.266663,242.199997
7:43:29,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,2.001,925.57,10.39,10.46,11.90,839.23,842.27,193.566666,31.73,1.0330,185,0,15.005,2.06406,4.20,52785,5.000000,6.200000,6.333333,5.000000,6.200000,6.333333,359826.906250,107793.031250,13235.400391,1498.800049,267.633331,242.566666
7:43:59,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,2.001,926.57,10.39,10.44,11.92,839.17,842.32,193.800003,31.80,1.0330,185,0,15.003,2.06327,4.20,52789,4.900000,6.333333,7.766667,4.900000,6.333333,7.766667,360549.312500,108013.929688,13264.200195,1502.566650,269.000000,243.833328
7:44:29,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,2.000,927.57,10.39,10.43,11.93,839.31,842.37,193.699997,31.82,1.0331,185,0,15.006,2.07088,4.20,52793,2.900000,5.266667,6.100000,2.900000,5.266667,6.100000,361173.187500,108190.867188,13290.566406,1507.433350,269.933319,244.000000
7:44:59,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,2.000,928.57,10.39,10.42,11.88,839.36,842.35,194.750000,31.85,1.0331,185,0,15.003,2.06851,4.20,52797,2.900000,5.000000,8.466666,2.900000,5.000000,8.466666,361779.906250,108372.468750,13310.833008,1514.699951,273.633331,247.699997
7:45:29,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,2.001,929.57,10.38,10.42,11.86,839.31,842.40,191.500000,31.81,1.0332,185,0,15.002,2.06563,4.20,52800,3.533333,5.666667,7.100000,3.533333,5.666667,7.100000,362488.593750,108584.398438,13338.766602,1518.033325,275.133331,249.199997
7:45:59,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,2.001,930.57,10.38,10.37,11.89,839.26,842.45,193.933334,31.82,1.0332,185,0,15.003,2.06327,4.20,52804,4.800000,5.733333,6.100000,4.800000,5.733333,6.100000,363187.593750,108799.468750,13366.566406,1519.199951,276.000000,250.066666
7:46:29,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,2.003,931.58,10.38,10.39,11.90,839.44,842.48,192.500000,31.89,1.0333,185,0,15.003,2.07140,4.20,52808,5.533333,6.100000,6.233333,5.533333,6.100000,6.233333,363968.812500,109038.531250,13392.733398,1519.933350,276.000000,250.066666
7:46:59,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,2.001,932.58,10.37,10.35,11.94,839.23,842.43,193.100006,31.85,1.0333,185,0,15.003,2.06432,4.20,52812,4.333333,6.933333,6.966667,4.333333,6.933333,6.966667,364714.812500,109261.132813,13428.966797,1524.166626,276.000000,250.066666
7:47:29,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,2.001,933.58,10.37,10.36,11.90,839.20,842.48,193.866669,31.93,1.0333,185,0,15.003,2.06904,4.20,52815,3.533333,5.833333,6.466667,3.533333,5.833333,6.466667,365397.687500,109468.070313,13457.233398,1527.066650,276.899994,250.466660
7:47:59,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,2.001,934.58,10.37,10.34,11.90,839.26,842.51,193.366669,31.94,1.0333,185,0,15.003,2.06799,4.20,52819,3.600000,5.533333,7.400000,3.600000,5.533333,7.400000,366124.500000,109685.101563,13487.666992,1530.000000,279.100006,252.300003
7:48:29,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,2.001,935.58,10.38,10.32,11.85,839.18,842.40,191.449997,31.98,1.0332,185,0,15.002,2.07061,4.20,52822,3.066667,5.000000,6.566667,3.066667,5.000000,6.566667,366828.093750,109890.664063,13505.933594,1533.966675,280.333344,253.533340
7:48:59,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,2.002,936.58,10.37,10.33,11.88,839.34,842.45,190.816666,32.03,1.0333,185,0,15.003,2.07035,4.20,52825,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,367517.000000,110097.734375,13533.733398,1535.433350,280.333344,253.533340
7:49:29,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,2.001,937.58,10.37,10.31,11.88,839.28,842.40,193.733337,32.03,1.0332,185,0,15.002,2.06694,4.20,52829,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,368182.500000,110292.429688,13568.700195,1536.833374,280.333344,253.533340
7:49:59,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,2.001,938.58,10.37,10.32,11.91,839.34,842.33,194.000000,32.02,1.0331,185,0,15.002,2.07114,4.20,52832,3.933333,6.900000,7.466667,3.933333,6.900000,7.466667,368961.187500,110518.835938,13606.133789,1542.699951,280.333344,253.533340
7:50:29,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,2.003,939.58,10.37,10.30,11.90,839.23,842.58,190.000000,32.03,1.0334,185,0,15.002,2.06983,4.20,52835,5.000000,6.600000,6.700000,5.000000,6.600000,6.700000,369707.187500,110746.835938,13641.700195,1545.233276,280.333344,253.533340
7:50:59,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,2.004,940.58,10.38,10.24,11.89,839.34,842.61,192.000000,32.00,1.0334,185,0,14.997,2.06615,4.11,52824,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,370474.406250,110982.265625,13667.266602,1547.866699,280.333344,253.533340
7:51:29,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,2.003,941.58,10.37,10.07,11.90,839.34,842.76,188.600006,31.98,1.0336,185,0,14.994,2.07035,4.12,52808,4.466667,6.133333,6.833333,4.466667,6.133333,6.833333,371191.906250,111206.296875,13693.966797,1550.466675,281.233337,254.433334
7:51:59,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,2.002,942.58,10.35,9.92,11.88,839.26,843.12,190.483337,32.05,1.0342,185,0,14.991,2.06851,4.11,52792,4.666667,5.800000,6.833333,4.666667,5.800000,6.833333,371888.000000,111418.734375,13715.433594,1553.233276,282.466675,255.666672
7:52:29,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,1.998,943.58,10.33,9.80,11.85,839.29,843.23,191.216660,31.96,1.0344,185,0,14.989,2.06275,4.11,52776,3.466667,5.766667,6.766667,3.466667,5.766667,6.766667,372522.312500,111611.570313,13742.900391,1556.533325,283.399994,256.600006
7:52:59,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,1.997,944.58,10.33,9.66,11.86,839.05,843.36,190.766663,32.00,1.0345,185,0,14.988,2.06904,4.11,52760,5.000000,6.600000,7.800000,5.000000,6.600000,7.800000,373259.406250,111841.101563,13778.833008,1558.266724,284.666656,257.866669
7:53:29,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,1.996,945.58,10.31,9.55,11.84,839.17,843.34,193.916672,32.09,1.0346,185,0,14.988,2.06301,4.10,52744,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,374002.000000,112062.132813,13799.766602,1559.300049,284.899994,258.100006
7:53:59,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,1.996,946.58,10.29,9.50,11.81,839.19,843.50,192.316666,32.28,1.0348,185,0,14.984,2.07560,4.10,52729,4.400000,6.333333,8.300000,4.400000,6.333333,8.300000,374725.406250,112284.367188,13835.466797,1564.533325,286.399994,259.600006
7:54:29,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,1.994,947.57,10.27,9.42,11.84,839.14,843.47,191.116669,32.28,1.0349,185,0,14.980,2.06379,4.10,52712,4.666667,6.033333,6.166667,4.666667,6.033333,6.166667,375460.000000,112506.734375,13856.799805,1567.233276,286.433319,259.633331
7:54:59,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,1.994,948.57,10.26,9.34,11.77,839.17,843.65,191.833328,32.39,1.0351,185,0,14.980,2.06511,4.10,52697,6.000000,7.566667,9.033334,6.000000,7.566667,9.033334,376375.687500,112780.101563,13893.033203,1570.000000,287.766663,260.966675
7:55:29,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,1.994,949.57,10.23,9.30,11.76,839.12,843.66,189.116669,32.32,1.0353,185,0,14.981,2.06065,4.10,52681,6.033333,8.233334,11.000000,6.033333,8.233334,11.000000,377317.000000,113061.000000,13942.933594,1573.633301,290.200012,263.399994
7:55:59,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,1.994,950.57,10.21,9.23,11.74,839.23,843.67,191.733337,32.35,1.0353,185,0,14.981,2.06563,4.10,52665,4.600000,7.000000,8.266666,4.600000,7.000000,8.266666,378106.406250,113292.765625,13980.733398,1579.866699,291.333344,264.533325
7:56:29,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,1.994,951.56,10.20,9.19,11.74,839.10,843.77,191.616669,32.41,1.0355,185,0,14.979,2.06144,4.10,52649,3.300000,5.900000,6.200000,3.300000,5.900000,6.200000,378799.312500,113501.101563,14010.233398,1582.266724,291.633331,264.833344
7:56:59,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,1.993,952.56,10.18,9.13,11.70,839.27,843.82,190.883331,32.45,1.0356,185,0,14.978,2.06275,4.10,52633,5.000000,6.800000,8.566667,5.000000,6.800000,8.566667,379593.000000,113733.296875,14051.733398,1587.933350,292.899994,266.100006
7:57:29,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,1.993,953.56,10.16,9.11,11.65,839.16,843.88,190.800003,32.45,1.0358,185,0,14.979,2.07403,4.09,52617,4.066667,6.633333,7.500000,4.066667,6.633333,7.500000,380316.187500,113948.296875,14085.933594,1593.866699,293.766663,266.966675
7:57:59,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,1.993,954.55,10.15,9.07,11.65,839.14,843.86,190.399994,32.54,1.0358,185,0,14.977,2.06930,4.09,52601,4.066667,6.400000,7.900000,4.066667,6.400000,7.900000,381066.593750,114176.335938,14115.033203,1599.066650,295.233337,268.433319
7:58:29,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,1.994,955.55,10.13,9.06,11.66,839.25,843.98,189.166672,32.59,1.0360,185,0,14.978,2.06196,4.09,52585,3.666667,6.566667,7.400000,3.666667,6.566667,7.400000,381788.406250,114399.265625,14155.633789,1603.800049,295.933319,269.133331
7:58:59,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,1.992,956.55,10.12,9.01,11.65,839.33,843.86,190.966660,32.58,1.0359,185,0,14.977,2.06327,4.09,52569,3.000000,5.566667,6.533333,3.000000,5.566667,6.533333,382490.312500,114607.531250,14184.299805,1607.599976,296.266663,269.466675
7:59:29,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,1.991,957.54,10.11,8.98,11.63,839.17,843.99,190.683334,32.58,1.0361,185,0,14.976,2.06825,4.09,52553,3.000000,4.966667,6.433333,3.000000,4.966667,6.433333,383149.906250,114803.265625,14209.799805,1611.266724,297.266663,270.466675
7:59:59,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,1.990,958.54,10.09,8.95,11.62,839.18,843.99,188.583328,32.64,1.0362,185,0,14.975,2.06118,4.09,52537,3.133333,5.600000,7.000000,3.133333,5.600000,7.000000,383797.000000,114997.203125,14242.833008,1615.599976,298.533325,271.733337
8:00:29,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,1.989,959.53,10.08,8.93,11.60,839.23,844.07,191.699997,32.60,1.0363,184,0,14.979,2.05699,4.09,52521,4.600000,6.433333,6.833333,4.600000,6.433333,6.833333,384500.312500,115208.968750,14284.166992,1618.633301,299.000000,272.200012
8:00:59,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,1.995,960.53,10.06,8.91,11.59,839.31,844.00,194.616669,32.62,1.0363,184,0,15.017,2.06039,4.20,52512,4.400000,6.366667,7.900000,4.400000,6.366667,7.900000,385245.687500,115430.398438,14310.633789,1623.266724,300.899994,273.566681
8:01:29,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,1.996,961.53,10.06,9.10,11.56,839.15,843.74,191.983337,32.71,1.0360,184,0,15.021,2.06668,4.20,52524,4.533333,6.433333,7.633333,4.533333,6.433333,7.633333,385995.593750,115649.929688,14338.599609,1627.966675,302.000000,274.333344
8:01:59,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,1.995,962.52,10.06,9.37,11.56,839.23,843.26,194.783340,32.88,1.0354,184,0,15.022,2.06563,4.20,52535,3.933333,5.566667,6.166667,3.933333,5.566667,6.166667,386688.593750,115859.296875,14354.900391,1630.533325,302.799988,275.133331
8:02:29,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,1.997,963.52,10.07,9.54,11.59,839.31,843.13,191.283340,32.69,1.0352,184,0,15.026,2.06851,4.20,52545,2.933333,5.166667,5.166667,2.933333,5.166667,5.166667,387316.000000,116045.664063,14370.066406,1633.599976,302.866669,275.200012
8:02:59,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,1.998,964.52,10.09,9.73,11.60,839.20,843.02,195.050003,32.65,1.0350,184,0,15.030,2.06668,4.20,52555,2.966667,5.633333,6.133333,2.966667,5.633333,6.133333,387990.812500,116249.296875,14395.299805,1637.199951,302.866669,275.200012
8:03:29,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,1.999,965.52,10.09,9.80,11.59,839.31,842.82,188.483337,32.70,1.0347,184,0,15.031,2.07744,4.20,52564,3.600000,5.366667,5.366667,3.600000,5.366667,5.366667,388667.500000,116453.398438,14417.566406,1638.133301,302.866669,275.200012
8:03:59,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,2.002,966.52,10.09,9.92,11.60,839.23,842.79,192.633331,32.70,1.0347,184,0,15.034,2.07429,4.20,52573,3.933333,6.633333,6.633333,3.933333,6.633333,6.633333,389350.500000,116662.703125,14452.533203,1640.133301,302.866669,275.200012
8:04:29,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,2.002,967.52,10.10,9.97,11.64,839.31,842.61,195.233337,32.67,1.0344,184,0,15.032,2.06983,4.20,52581,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,389986.593750,116854.835938,14482.166992,1643.699951,302.899994,275.233337
8:04:59,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,2.003,968.53,10.10,10.03,11.64,839.28,842.48,193.000000,32.74,1.0343,184,0,15.032,2.07140,4.20,52590,2.833333,5.633333,6.233333,2.833333,5.633333,6.233333,390636.500000,117049.296875,14507.766602,1647.300049,303.833344,276.166656
8:05:29,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,1.999,969.53,10.10,10.12,11.61,839.28,842.46,193.550003,32.88,1.0342,184,0,15.034,2.06196,4.20,52598,4.000000,5.766667,6.866667,4.000000,5.766667,6.866667,391339.500000,117267.398438,14533.900391,1650.333374,305.500000,277.233337
8:05:59,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,2.002,970.53,10.11,10.15,11.63,839.31,842.33,193.416672,32.82,1.0341,184,0,15.034,2.07850,4.20,52605,5.000000,6.466667,8.033334,5.000000,6.466667,8.033334,392145.187500,117518.765625,14559.366211,1654.933350,306.600006,278.066681
8:06:29,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,2.002,971.53,10.10,10.20,11.65,839.25,842.30,192.100006,33.01,1.0340,184,0,15.035,2.07219,4.20,52613,5.433333,7.500000,8.200000,5.433333,7.500000,8.200000,392951.187500,117769.632813,14586.366211,1658.400024,307.166656,278.633331
8:06:59,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,2.003,972.53,10.12,10.18,11.67,839.22,842.20,194.500000,32.94,1.0338,184,0,15.036,2.06773,4.20,52620,4.133333,5.766667,6.500000,4.133333,5.766667,6.500000,393621.000000,117979.070313,14609.233398,1661.500000,307.833344,279.299988
8:07:29,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,2.003,973.53,10.11,10.21,11.63,839.31,842.33,191.316666,32.93,1.0340,184,0,15.037,2.07534,4.20,52627,5.533333,8.866667,9.100000,5.533333,8.866667,9.100000,394457.187500,118241.398438,14648.900391,1665.533325,308.033325,279.500000
8:07:59,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.004,974.53,10.12,10.25,11.65,839.33,842.20,191.066666,32.89,1.0339,184,0,15.036,2.07088,4.20,52635,5.066667,7.100000,8.533334,5.066667,7.100000,8.533334,395235.906250,118479.898438,14677.700195,1670.166626,309.399994,280.866669
8:08:29,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.003,975.53,10.12,10.25,11.64,839.28,842.25,192.350006,32.81,1.0339,184,0,15.036,2.07482,4.20,52641,5.000000,6.566667,8.433333,5.000000,6.566667,8.433333,396010.093750,118714.867188,14710.566406,1674.500000,310.633331,282.100006
8:08:59,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.004,976.54,10.11,10.25,11.63,839.31,842.12,192.350006,32.81,1.0338,184,0,15.036,2.07219,4.20,52648,4.866667,6.533333,7.500000,4.866667,6.533333,7.500000,396733.000000,118940.664063,14747.066406,1677.199951,311.500000,282.966675
8:09:29,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.004,977.54,10.12,10.29,11.63,839.17,842.17,192.733337,32.79,1.0338,184,0,15.037,2.07508,4.20,52655,3.100000,5.366667,5.600000,3.100000,5.366667,5.600000,397375.500000,119130.234375,14769.933594,1679.633301,311.733337,283.200012
8:09:59,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.004,978.54,10.12,10.28,11.65,839.17,842.22,193.399994,32.77,1.0339,184,0,15.036,2.07061,4.20,52661,4.900000,7.100000,9.066667,4.900000,7.100000,9.066667,398145.187500,119361.203125,14801.433594,1686.333374,313.033325,284.500000
8:10:29,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.003,979.54,10.13,10.28,11.65,839.33,842.19,192.483337,32.79,1.0338,184,0,15.036,2.07245,4.20,52668,3.000000,5.733333,6.733333,3.000000,5.733333,6.733333,398833.093750,119566.203125,14826.700195,1689.733276,314.266663,285.733337
8:10:59,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.002,980.54,10.13,10.29,11.68,839.30,842.22,194.233337,32.96,1.0338,184,0,15.035,2.06904,4.20,52674,3.666667,5.333333,7.633333,3.666667,5.333333,7.633333,399503.000000,119764.570313,14855.033203,1693.766724,316.000000,287.466675
8:11:29,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.006,981.54,10.13,10.32,11.65,839.30,842.27,192.683334,32.86,1.0339,184,0,15.037,2.07587,4.20,52680,5.233333,6.433333,7.066667,5.233333,6.433333,7.066667,400300.406250,120006.898438,14877.066406,1694.900024,316.933319,288.200012
8:11:59,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.003,982.55,10.13,10.28,11.68,839.25,842.24,194.000000,32.88,1.0339,184,0,15.034,2.07035,4.20,52686,3.866667,5.766667,7.233333,3.866667,5.766667,7.233333,400992.593750,120217.429688,14900.866211,1698.866699,318.600006,289.200012
8:12:29,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.003,983.55,10.13,10.27,11.64,839.36,842.32,195.433334,32.91,1.0340,184,0,15.035,2.06642,4.20,52692,5.666667,8.700000,9.733334,5.666667,8.700000,9.733334,401869.906250,120481.898438,14942.599609,1702.599976,319.299988,289.899994
8:12:59,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.002,984.55,10.12,10.29,11.68,839.20,842.28,194.000000,33.01,1.0339,184,0,15.035,2.07245,4.20,52697,5.233333,8.133333,8.600000,5.233333,8.133333,8.600000,402699.406250,120731.234375,14983.866211,1706.766724,319.299988,289.899994
8:13:29,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.003,985.55,10.13,10.25,11.66,839.33,842.27,193.166672,32.95,1.0339,184,0,15.036,2.06904,4.20,52703,5.133333,6.566667,6.700000,5.133333,6.566667,6.700000,403501.687500,120976.203125,15020.633789,1707.866699,319.299988,289.899994
8:13:59,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.003,986.55,10.12,10.28,11.64,839.28,842.28,192.033340,32.91,1.0339,184,0,15.035,2.07166,4.20,52708,5.566667,7.333333,7.333333,5.566667,7.333333,7.333333,404319.312500,121226.664063,15051.000000,1710.366699,319.299988,289.899994
8:14:29,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.004,987.55,10.12,10.25,11.64,839.49,842.28,194.633331,32.87,1.0340,184,0,15.035,2.06720,4.20,52714,4.600000,6.533333,6.766667,4.600000,6.533333,6.766667,405096.312500,121452.968750,15088.066406,1712.800049,319.299988,289.899994
8:14:59,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.002,988.55,10.11,10.26,11.64,839.31,842.30,193.616669,32.89,1.0340,184,0,15.035,2.06668,4.20,52719,4.800000,6.300000,6.300000,4.800000,6.300000,6.300000,405827.312500,121676.132813,15116.966797,1713.333374,319.299988,289.899994
8:15:29,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.004,989.56,10.11,10.24,11.61,839.36,842.30,192.000000,32.92,1.0340,184,0,15.035,2.07009,4.20,52724,5.000000,6.800000,7.933333,5.000000,6.800000,7.933333,406617.812500,121916.734375,15148.933594,1715.233276,319.966675,290.566681
8:15:59,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.004,990.56,10.11,10.23,11.63,839.17,842.38,191.133331,32.98,1.0341,184,0,15.035,2.07455,4.20,52729,5.066667,7.433333,9.066667,5.066667,7.433333,9.066667,407432.812500,122169.570313,15190.233398,1718.833374,321.399994,292.000000
8:16:29,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.005,991.56,10.10,10.24,11.61,839.39,842.28,192.466660,33.04,1.0340,184,0,15.034,2.06668,4.20,52734,5.666667,8.266666,9.866667,5.666667,8.266666,9.866667,408271.000000,122428.929688,15237.066406,1722.966675,322.766663,293.366669
8:16:59,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.005,992.56,10.08,10.23,11.63,839.23,842.31,193.333328,33.01,1.0341,184,0,15.036,2.07482,4.20,52739,6.000000,8.333333,9.300000,6.000000,8.333333,9.300000,409163.000000,122699.601563,15275.866211,1727.900024,323.200012,293.799988
8:17:29,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,2.004,993.57,10.07,10.22,11.63,839.31,842.28,191.466660,33.12,1.0341,184,0,15.035,2.07534,4.20,52744,5.266667,6.966667,8.933333,5.266667,6.966667,8.933333,409966.187500,122942.968750,15308.466797,1732.000000,325.366669,295.299988
8:17:59,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.004,994.57,10.07,10.16,11.60,839.26,842.38,192.433334,32.96,1.0343,184,0,15.034,2.06511,4.20,52749,4.133333,7.533333,8.733334,4.133333,7.533333,8.733334,410669.906250,123160.398438,15337.466797,1741.466675,326.266663,296.000000
8:18:29,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.001,995.57,10.06,10.18,11.62,839.29,842.18,194.216660,33.01,1.0340,184,0,15.036,2.06589,4.20,52754,5.466667,7.066667,8.500000,5.466667,7.066667,8.500000,411494.906250,123415.835938,15367.633789,1745.033325,327.100006,296.833344
8:18:59,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.000,996.57,10.06,10.16,11.57,839.29,842.26,192.600006,32.96,1.0341,184,0,15.033,2.06878,4.20,52758,5.200000,6.633333,8.533334,5.200000,6.633333,8.533334,412273.687500,123651.796875,15401.200195,1748.333374,328.666656,298.399994
8:19:29,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.001,997.57,10.05,10.13,11.60,839.34,842.39,193.000000,33.02,1.0343,184,0,15.034,2.06799,4.20,52763,5.000000,7.466667,8.766666,5.000000,7.466667,8.766666,413083.812500,123896.031250,15441.266602,1751.500000,329.700012,299.433319
8:19:59,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.001,998.57,10.04,10.12,11.58,839.29,842.39,193.633331,33.08,1.0344,184,0,15.035,2.07298,4.20,52767,5.033333,7.100000,7.333333,5.033333,7.100000,7.333333,413841.812500,124126.234375,15472.266602,1756.199951,329.899994,299.633331
8:20:29,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,2.000,999.57,10.04,10.12,11.50,839.18,842.29,190.783340,33.15,1.0342,184,0,15.033,2.06694,4.20,52771,5.433333,9.100000,11.266666,5.433333,9.100000,11.266666,414703.687500,124389.898438,15523.333008,1765.633301,331.666656,300.966675
8:20:59,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,1.998,1000.57,10.03,10.10,11.55,839.24,842.21,191.316666,33.16,1.0342,184,0,15.032,2.07219,4.20,52776,5.700000,8.033334,9.100000,5.700000,8.033334,9.100000,415606.406250,124661.234375,15555.500000,1771.699951,332.433319,301.299988
8:21:29,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.000,1001.57,10.03,10.08,11.57,839.35,842.32,190.833328,33.22,1.0343,184,0,15.033,2.07035,4.20,52780,5.000000,6.400000,9.033334,5.000000,6.400000,9.033334,416389.687500,124900.398438,15582.933594,1775.866699,334.633331,303.500000
8:21:59,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,1.999,1002.57,10.01,10.09,11.55,839.19,842.24,189.466660,33.30,1.0343,184,0,15.033,2.07245,4.20,52784,5.400000,7.166667,8.233334,5.400000,7.166667,8.233334,417234.906250,125151.664063,15621.599609,1778.566650,335.500000,304.366669
8:22:29,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,2.000,1003.57,10.00,10.09,11.55,839.27,842.29,193.716660,33.26,1.0344,184,0,15.032,2.06983,4.20,52788,5.300000,8.500000,9.266666,5.300000,8.500000,9.266666,418029.000000,125396.335938,15665.666992,1783.933350,336.633331,305.500000
8:22:59,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.000,1004.57,10.00,10.07,11.56,839.35,842.37,193.833328,33.20,1.0345,184,0,15.033,2.07245,4.20,52792,5.833333,8.533334,9.300000,5.833333,8.533334,9.300000,418910.093750,125665.570313,15715.000000,1787.300049,337.200012,306.066681
8:23:29,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,1.999,1005.57,9.99,10.04,11.52,839.19,842.30,192.850006,33.20,1.0344,184,0,15.033,2.07219,4.20,52796,5.633333,9.933333,10.133333,5.633333,9.933333,10.133333,419800.500000,125946.468750,15764.700195,1791.966675,337.500000,306.366669
8:23:59,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,1.998,1006.57,9.98,10.05,11.52,839.30,842.35,192.133331,33.32,1.0345,184,0,15.034,2.06563,4.20,52800,5.366667,7.400000,8.700000,5.366667,7.400000,8.700000,420668.000000,126209.101563,15803.666992,1794.766724,338.366669,307.233337
8:24:29,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,1.998,1007.57,9.97,10.02,11.47,839.28,842.33,191.466660,33.32,1.0346,184,0,15.032,2.07088,4.20,52803,5.933333,7.700000,9.200000,5.933333,7.700000,9.200000,421566.500000,126482.664063,15833.500000,1798.433350,339.233337,308.100006
8:24:59,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,1.999,1008.56,9.96,10.04,11.51,839.36,842.33,194.399994,33.32,1.0346,184,0,15.033,2.07009,4.20,52807,6.200000,9.000000,9.233334,6.200000,9.000000,9.233334,422499.687500,126774.796875,15862.733398,1804.366699,339.233337,308.100006
8:25:29,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.001,1009.57,9.95,10.04,11.44,839.33,842.36,189.333328,33.29,1.0347,184,0,15.032,2.06746,4.20,52811,5.566667,9.366667,9.366667,5.566667,9.366667,9.366667,423378.187500,127046.265625,15904.400391,1809.766724,339.233337,308.100006
8:25:59,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,2.000,1010.57,9.93,10.04,11.43,839.39,842.33,189.133331,33.39,1.0347,184,0,15.034,2.07902,4.20,52814,6.233333,10.066667,10.066667,6.233333,10.066667,10.066667,424310.093750,127339.734375,15956.299805,1813.099976,339.233337,308.100006
8:26:29,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,2.001,1011.57,9.93,10.02,11.48,839.50,842.39,190.266663,33.41,1.0348,184,0,15.033,2.07666,4.20,52818,5.633333,10.000000,10.600000,5.633333,10.000000,10.600000,425244.000000,127625.296875,16007.566406,1817.866699,340.100006,308.966675
8:26:59,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,2.003,1012.57,9.92,10.01,11.45,839.42,842.33,189.166672,33.52,1.0347,184,0,15.032,2.07245,4.20,52821,5.233333,7.933333,9.566667,5.233333,7.933333,9.566667,426113.187500,127886.796875,16049.933594,1822.099976,340.933319,309.799988
8:27:29,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,2.000,1013.57,9.91,9.98,11.44,839.50,842.41,191.583328,33.52,1.0349,184,0,15.032,2.07324,4.20,52825,5.466667,7.466667,8.066667,5.466667,7.466667,8.066667,426960.406250,128137.031250,16090.433594,1825.599976,340.966675,309.833344
8:27:59,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,1.999,1014.57,9.90,9.98,11.46,839.45,842.49,193.516663,33.61,1.0350,184,0,15.031,2.07271,4.20,52828,5.833333,8.866667,10.900000,5.833333,8.866667,10.900000,427927.687500,128424.203125,16143.866211,1831.566650,341.766663,310.633331
8:28:29,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,1.996,1015.56,9.89,9.97,11.47,839.32,842.47,194.016663,33.61,1.0350,184,0,15.032,2.06589,4.20,52831,5.000000,7.300000,9.133333,5.000000,7.300000,9.133333,428721.906250,128665.132813,16180.900391,1835.933350,343.266663,312.133331
8:28:59,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,1.997,1016.56,9.88,9.95,11.41,839.51,842.42,193.199997,33.66,1.0350,184,0,15.030,2.06878,4.20,52834,5.133333,8.666667,12.200000,5.133333,8.666667,12.200000,429581.687500,128925.265625,16225.133789,1842.599976,346.933319,315.799988
8:29:29,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,1.998,1017.56,9.88,9.93,11.43,839.45,842.50,191.883331,33.72,1.0351,184,0,15.025,2.06379,4.12,52832,5.033333,7.100000,10.333333,5.033333,7.100000,10.333333,430435.500000,129179.335938,16262.066406,1848.033325,349.866669,318.733337
8:29:59,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,1.997,1018.56,9.84,9.76,11.39,839.41,842.56,191.833328,33.72,1.0353,184,0,15.023,2.07035,4.12,52816,5.133333,8.266666,9.600000,5.133333,8.266666,9.600000,431328.093750,129440.734375,16305.866211,1850.733276,351.366669,320.233337
8:30:29,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,1.995,1019.56,9.83,9.58,11.40,839.33,842.84,191.416672,33.73,1.0357,184,0,15.020,2.06170,4.11,52800,5.366667,7.466667,8.466666,5.366667,7.466667,8.466666,432118.500000,129688.734375,16344.533203,1854.433350,352.333344,320.899994
8:30:59,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,1.994,1020.56,9.82,9.46,11.35,839.30,843.00,193.649994,33.68,1.0359,184,0,15.018,2.06746,4.11,52784,5.333333,8.633333,10.633333,5.333333,8.633333,10.633333,432990.000000,129955.500000,16388.000000,1857.900024,354.666656,321.966675
8:31:29,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,1.994,1021.55,9.78,9.28,11.35,839.34,843.21,189.199997,33.64,1.0363,184,0,15.017,2.06746,4.10,52768,5.100000,7.633333,7.900000,5.100000,7.633333,7.900000,433808.812500,130199.734375,16421.466797,1861.033325,355.066681,322.200012
8:31:59,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.992,1022.55,9.75,9.19,11.30,839.37,843.16,190.350006,33.69,1.0364,184,0,15.017,2.06039,4.11,52753,5.600000,9.200000,10.100000,5.600000,9.200000,10.100000,434654.187500,130459.296875,16463.333984,1867.300049,356.066681,323.200012
8:32:29,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.991,1023.54,9.74,9.08,11.30,839.37,843.47,191.283340,33.80,1.0368,184,0,15.011,2.06353,4.10,52736,5.866667,8.533334,9.100000,5.866667,8.533334,9.100000,435509.593750,130719.070313,16503.800781,1869.800049,356.566681,323.700012
8:32:59,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,1.989,1024.54,9.71,9.02,11.27,839.40,843.55,190.449997,33.93,1.0370,183,0,15.008,2.05830,4.10,52721,4.333333,7.100000,8.266666,4.333333,7.100000,8.266666,436282.187500,130940.468750,16543.867188,1875.233276,357.399994,324.533325
8:33:29,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.993,1025.54,9.67,8.91,11.26,839.33,843.51,192.316666,33.99,1.0371,183,0,15.047,2.06353,4.10,52705,4.300000,6.966667,8.666667,4.300000,6.966667,8.666667,437102.906250,131183.671875,16581.033203,1881.300049,357.833344,324.666656
8:33:59,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.995,1026.53,9.65,8.88,11.19,839.15,843.62,191.666672,33.96,1.0373,183,0,15.042,2.06720,4.10,52688,6.300000,9.000000,11.900000,6.300000,9.000000,11.900000,438103.812500,131485.031250,16627.333984,1888.400024,360.333344,326.600006
8:34:29,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.993,1027.53,9.63,8.81,11.17,839.34,843.67,192.016663,34.04,1.0375,183,0,15.041,2.06668,4.10,52673,5.866667,9.666667,11.033334,5.866667,9.666667,11.033334,439088.000000,131778.093750,16675.400391,1896.166626,360.966675,327.233337
8:34:59,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.994,1028.53,9.58,8.74,11.14,839.29,843.65,189.916672,34.15,1.0376,183,0,15.043,2.06904,4.10,52657,5.966667,9.800000,11.833333,5.966667,9.800000,11.833333,440036.000000,132063.468750,16733.000000,1901.300049,363.000000,329.266663
8:35:29,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.992,1029.52,9.57,8.71,11.13,839.27,843.76,192.483337,34.15,1.0378,183,0,15.041,2.07009,4.09,52641,6.000000,8.400000,9.600000,6.000000,8.400000,9.600000,440974.812500,132338.296875,16766.199219,1905.633301,364.166656,329.833344
8:35:59,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.992,1030.52,9.54,8.59,11.09,839.33,843.77,190.000000,34.18,1.0379,183,0,15.040,2.07193,4.09,52625,5.900000,8.766666,10.666667,5.900000,8.766666,10.666667,441895.406250,132619.828125,16812.833984,1911.199951,366.466675,331.866669
8:36:29,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.991,1031.51,9.51,8.60,11.04,839.30,843.85,194.550003,34.23,1.0381,183,0,15.041,2.06563,4.09,52609,5.366667,7.466667,8.466666,5.366667,7.466667,8.466666,442757.000000,132886.265625,16842.933594,1915.099976,367.633331,333.033325
8:36:59,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.990,1032.51,9.50,8.56,11.06,839.31,843.75,192.283340,34.17,1.0380,183,0,15.040,2.05934,4.09,52593,5.200000,7.033333,8.433333,5.200000,7.033333,8.433333,443590.593750,133139.562500,16879.500000,1917.533325,368.733337,334.133331
8:37:29,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.990,1033.50,9.48,8.52,11.03,839.20,843.88,192.933334,34.29,1.0383,182,0,15.040,2.06379,4.09,52577,5.966667,7.800000,8.733334,5.966667,7.800000,8.733334,444523.593750,133417.859375,16919.300781,1919.099976,369.433319,334.833344
8:37:59,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.995,1034.50,9.46,8.50,11.06,839.24,843.88,194.333328,34.23,1.0383,182,0,15.074,2.07009,4.08,52561,5.766667,9.433333,9.433333,5.766667,9.433333,9.433333,445459.500000,133695.765625,16958.500000,1923.266724,369.633331,335.033325
8:38:29,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.995,1035.50,9.44,8.43,11.01,839.24,843.89,191.333328,34.35,1.0384,182,0,15.072,2.07482,4.09,52545,5.500000,8.866667,8.866667,5.500000,8.866667,8.866667,446356.406250,133964.406250,17003.900391,1925.433350,369.633331,335.033325
8:38:59,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.996,1036.50,9.42,8.41,10.97,839.30,843.91,190.533340,34.41,1.0385,182,0,15.068,2.07692,4.09,52529,6.000000,9.533334,9.700000,6.000000,9.533334,9.700000,447341.406250,134258.937500,17047.033203,1929.166626,369.633331,335.033325
8:39:29,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.994,1037.49,9.41,8.56,10.95,839.27,843.64,192.933334,34.41,1.0382,182,0,15.082,2.07534,4.20,52540,5.633333,9.200000,11.800000,5.633333,9.200000,11.800000,448257.500000,134531.171875,17096.132813,1938.000000,371.700012,335.633331
8:39:59,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.998,1038.49,9.40,8.84,10.96,839.36,843.23,192.266663,34.36,1.0378,182,0,15.087,2.07797,4.20,52551,7.033333,10.366667,12.433333,7.033333,10.366667,12.433333,449361.406250,134866.140625,17137.500000,1946.433350,373.666656,336.466675
8:40:29,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,2.000,1039.49,9.40,9.06,10.95,839.36,843.05,190.166672,34.46,1.0375,182,0,15.090,2.07955,4.20,52561,5.933333,9.200000,9.433333,5.933333,9.200000,9.433333,450288.093750,135135.500000,17172.732422,1953.366699,373.966675,336.766663
8:40:59,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,2.001,1040.49,9.42,9.15,10.94,839.40,842.86,192.483337,34.49,1.0372,182,0,15.089,2.07560,4.20,52571,5.333333,7.466667,8.600000,5.333333,7.466667,8.600000,451153.906250,135395.703125,17204.232422,1957.699951,374.833344,337.633331
8:41:29,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,2.002,1041.49,9.42,9.25,10.95,839.40,842.79,190.866669,34.48,1.0371,182,0,15.091,2.07797,4.20,52580,5.966667,8.533334,8.966666,5.966667,8.533334,8.966666,452050.593750,135665.031250,17251.500000,1960.566650,374.833344,337.633331
8:41:59,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,2.002,1042.50,9.44,9.36,10.98,839.40,842.58,193.083328,34.53,1.0368,182,0,15.094,2.07350,4.20,52588,5.466667,7.233333,8.800000,5.466667,7.233333,8.800000,452899.593750,135922.140625,17290.566406,1964.933350,374.833344,337.633331
8:42:29,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,2.001,1043.50,9.45,9.46,11.00,839.32,842.50,193.500000,34.54,1.0367,182,0,15.097,2.07850,4.20,52597,5.000000,6.733333,9.000000,5.000000,6.733333,9.000000,453707.406250,136165.000000,17318.599609,1970.199951,376.033325,338.833344
8:42:59,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,2.002,1044.50,9.44,9.50,10.96,839.30,842.43,191.483337,34.50,1.0366,182,0,15.097,2.06878,4.20,52604,5.333333,8.266666,11.566667,5.333333,8.266666,11.566667,454590.687500,136428.859375,17361.033203,1977.099976,378.266663,341.066681
8:43:29,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,2.002,1045.50,9.46,9.55,11.00,839.29,842.50,193.833328,34.46,1.0366,182,0,15.096,2.07981,4.20,52612,5.333333,9.366667,10.566667,5.333333,9.366667,10.566667,455462.093750,136697.468750,17403.300781,1985.533325,379.166656,341.966675
8:43:59,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,2.001,1046.50,9.46,9.62,10.99,839.42,842.29,192.433334,34.52,1.0364,182,0,15.096,2.07744,4.20,52619,3.133333,6.000000,6.400000,3.133333,6.000000,6.400000,456167.687500,136904.640625,17432.433594,1988.633301,379.733337,342.533325
8:44:29,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,2.002,1047.50,9.47,9.60,10.97,839.44,842.32,191.699997,34.60,1.0364,182,0,15.098,2.07508,4.20,52627,4.800000,7.533333,9.933333,4.800000,7.533333,9.933333,456957.406250,137143.031250,17471.433594,1993.833374,381.766663,344.566681
8:44:59,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,2.002,1048.50,9.48,9.65,11.03,839.36,842.37,193.583328,34.53,1.0364,182,0,15.098,2.08166,4.20,52634,5.666667,9.333333,9.900000,5.666667,9.333333,9.900000,457844.687500,137413.203125,17514.033203,1997.966675,382.100006,344.899994
8:45:29,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,2.003,1049.50,9.48,9.68,11.02,839.42,842.24,193.433334,34.59,1.0362,182,0,15.099,2.07245,4.20,52641,4.733333,7.833333,10.666667,4.733333,7.833333,10.666667,458648.187500,137657.203125,17552.300781,2005.666626,384.366669,347.166656
8:45:59,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,2.002,1050.50,9.49,9.68,11.05,839.58,842.42,193.316666,34.56,1.0364,182,0,15.101,2.07587,4.20,52648,3.933333,6.033333,7.133333,3.933333,6.033333,7.133333,459389.000000,137878.500000,17579.033203,2009.333374,385.233337,348.033325
8:46:29,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,2.003,1051.51,9.49,9.70,11.03,839.47,842.32,194.566666,34.63,1.0363,182,0,15.099,2.07403,4.20,52654,4.866667,7.733333,7.733333,4.866667,7.733333,7.733333,460221.187500,138133.359375,17614.333984,2011.199951,385.233337,348.033325
8:46:59,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,2.003,1052.51,9.50,9.70,11.06,839.47,842.29,193.883331,34.50,1.0362,182,0,15.098,2.07377,4.20,52661,5.266667,8.200000,8.600000,5.266667,8.200000,8.600000,461068.000000,138398.406250,17660.367188,2013.066650,385.233337,348.033325
8:47:29,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,2.005,1053.51,9.50,9.75,11.02,839.49,842.26,192.966660,34.34,1.0362,182,0,15.098,2.07929,4.20,52667,5.100000,7.866667,8.733334,5.100000,7.866667,8.733334,461872.312500,138640.671875,17698.400391,2017.366699,385.700012,348.500000
8:47:59,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,2.004,1054.51,9.50,9.72,11.06,839.55,842.36,195.100006,34.29,1.0363,182,0,15.098,2.07771,4.20,52673,5.000000,9.066667,9.866667,5.000000,9.066667,9.866667,462695.500000,138878.500000,17745.500000,2021.433350,386.366669,349.166656
8:48:29,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,2.004,1055.51,9.50,9.72,11.03,839.47,842.39,193.899994,34.40,1.0363,182,0,15.098,2.07245,4.20,52679,5.000000,6.833333,8.466666,5.000000,6.833333,8.466666,463441.093750,139108.671875,17775.666016,2026.133301,387.366669,350.166656
8:48:59,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,2.003,1056.51,9.50,9.73,11.06,839.49,842.34,194.399994,34.31,1.0363,182,0,15.100,2.07744,4.20,52685,5.233333,6.733333,7.233333,5.233333,6.733333,7.233333,464256.593750,139352.359375,17812.099609,2028.533325,387.833344,350.633331
8:49:29,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,2.003,1057.52,9.50,9.71,11.05,839.55,842.44,193.066666,34.30,1.0364,182,0,15.099,2.07508,4.20,52691,5.533333,7.466667,8.333333,5.533333,7.466667,8.333333,465136.812500,139615.062500,17851.199219,2030.766724,388.466675,351.266663
8:49:59,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,2.003,1058.52,9.50,9.70,11.05,839.58,842.44,194.116669,34.34,1.0364,182,0,15.099,2.06983,4.20,52697,5.033333,7.000000,8.400000,5.033333,7.000000,8.400000,465980.187500,139864.062500,17886.933594,2034.333374,389.600006,352.399994
8:50:29,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,2.002,1059.52,9.50,9.70,11.01,839.44,842.41,193.816666,34.32,1.0364,182,0,15.099,2.07061,4.20,52702,5.433333,6.733333,6.900000,5.433333,6.733333,6.900000,466826.312500,140111.734375,17914.666016,2036.599976,389.833344,352.633331
8:50:59,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,2.002,1060.52,9.49,9.71,11.02,839.47,842.37,195.016663,34.32,1.0364,182,0,15.099,2.07666,4.20,52708,4.533333,6.733333,7.166667,4.533333,6.733333,7.166667,467579.687500,140343.937500,17947.199219,2037.966675,390.466675,353.266663
8:51:29,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,2.002,1061.52,9.49,9.68,11.02,839.52,842.37,191.066666,34.18,1.0364,182,0,15.097,2.06746,4.20,52713,6.166667,9.566667,10.533334,6.166667,9.566667,10.533334,468484.187500,140620.468750,17996.666016,2043.800049,391.233337,354.033325
8:51:59,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,2.003,1062.52,9.49,9.67,10.98,839.49,842.47,193.833328,34.21,1.0365,182,0,15.098,2.07114,4.20,52719,6.200000,9.766666,10.233334,6.200000,9.766666,10.233334,469439.812500,140906.234375,18051.533203,2045.766724,391.533325,354.333344
8:52:29,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,2.003,1063.53,9.48,9.67,11.02,839.47,842.34,192.666672,34.36,1.0364,182,0,15.097,2.07955,4.20,52724,6.266667,9.733334,10.233334,6.266667,9.733334,10.233334,470388.593750,141199.906250,18104.000000,2049.899902,392.200012,355.000000
8:52:59,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,2.003,1064.53,9.48,9.64,11.01,839.60,842.45,195.216660,34.30,1.0365,182,0,15.098,2.07797,4.20,52729,5.866667,8.266666,10.866667,5.866667,8.266666,10.866667,471233.187500,141455.859375,18142.433594,2055.366699,394.700012,357.000000
8:53:29,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,2.003,1065.53,9.46,9.65,10.99,839.53,842.50,191.600006,34.32,1.0366,182,0,15.096,2.07797,4.20,52734,5.366667,6.433333,7.433333,5.366667,6.433333,7.433333,472000.687500,141687.562500,18168.166016,2058.600098,395.700012,357.633331
8:53:59,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,2.003,1066.53,9.44,9.61,10.97,839.51,842.43,188.500000,34.35,1.0366,182,0,15.098,2.07508,4.20,52739,5.533333,7.266667,7.433333,5.533333,7.266667,7.433333,472856.687500,141951.593750,18192.599609,2060.566650,396.000000,357.633331
8:54:29,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,2.002,1067.53,9.44,9.64,11.00,839.62,842.43,193.916672,34.46,1.0366,182,0,15.097,2.07166,4.20,52744,5.166667,7.566667,8.800000,5.166667,7.566667,8.800000,473708.906250,142215.562500,18224.232422,2064.166748,397.066681,358.133331
8:54:59,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,2.003,1068.53,9.42,9.64,10.98,839.56,842.43,189.649994,34.69,1.0367,182,0,15.098,2.08192,4.20,52748,4.533333,6.933333,9.233334,4.533333,6.933333,9.233334,474476.687500,142456.328125,18257.533203,2070.266602,398.799988,359.866669
8:55:29,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,2.003,1069.53,9.42,9.61,10.97,839.54,842.33,191.383331,34.55,1.0366,182,0,15.098,2.07035,4.20,52753,4.266667,6.533333,6.933333,4.266667,6.533333,6.933333,475229.000000,142683.500000,18293.199219,2073.600098,399.166656,360.233337
8:55:59,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,2.002,1070.54,9.40,9.61,10.98,839.52,842.46,195.449997,34.59,1.0368,182,0,15.099,2.07850,4.20,52757,5.100000,6.933333,7.200000,5.100000,6.933333,7.200000,476050.093750,142923.828125,18333.367188,2075.033447,399.299988,360.366669
8:56:29,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,2.000,1071.54,9.39,9.57,10.94,839.46,842.49,191.816666,34.64,1.0369,182,0,15.096,2.07245,4.20,52762,5.000000,6.400000,7.400000,5.000000,6.400000,7.400000,476767.906250,143145.328125,18370.867188,2079.199951,400.033325,361.100006
8:56:59,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,2.000,1072.54,9.38,9.56,10.93,839.68,842.49,192.350006,34.70,1.0369,182,0,15.096,2.07902,4.20,52766,5.300000,7.133333,7.266667,5.300000,7.133333,7.266667,477543.687500,143384.234375,18411.132813,2079.866699,400.033325,361.100006
8:57:29,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,2.000,1073.54,9.38,9.55,10.91,839.57,842.44,194.133331,34.71,1.0368,182,0,15.096,2.07823,4.20,52771,5.200000,8.966666,9.400000,5.200000,8.966666,9.400000,478430.187500,143650.640625,18458.500000,2083.600098,400.366669,361.433319
8:57:59,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,2.000,1074.54,9.36,9.52,10.89,839.58,842.49,193.750000,34.67,1.0370,182,0,15.094,2.07482,4.20,52775,5.000000,6.833333,8.266666,5.000000,6.833333,8.266666,479194.500000,143884.406250,18491.666016,2087.466553,400.899994,361.966675
8:58:29,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,2.000,1075.54,9.35,9.51,10.90,839.52,842.47,191.816666,34.61,1.0370,182,0,15.094,2.07245,4.20,52779,5.533333,9.366667,10.700000,5.533333,9.366667,10.700000,480018.093750,144142.796875,18542.400391,2093.666748,402.366669,363.433319
8:58:59,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.998,1076.53,9.35,9.48,10.89,839.52,842.54,193.966660,34.65,1.0371,182,0,15.094,2.06930,4.20,52783,5.000000,8.733334,9.566667,5.000000,8.733334,9.566667,480846.000000,144398.734375,18586.267578,2098.833252,402.933319,363.700012
8:59:29,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.999,1077.53,9.34,9.49,10.87,839.53,842.47,192.916672,34.73,1.0370,182,0,15.096,2.07009,4.20,52787,5.866667,7.233333,8.333333,5.866667,7.233333,8.333333,481727.093750,144665.234375,18617.566406,2101.800049,403.500000,363.700012
8:59:59,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,2.000,1078.53,9.33,9.48,10.87,839.55,842.60,192.716660,34.64,1.0372,182,0,15.094,2.07324,4.20,52791,5.733333,8.733334,9.000000,5.733333,8.733334,9.000000,482550.687500,144916.703125,18651.933594,2108.666748,404.366669,363.700012
9:00:29,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,2.000,1079.53,9.32,9.48,10.89,839.66,842.55,193.383331,34.63,1.0372,182,0,15.092,2.06878,4.20,52795,5.366667,7.500000,8.900000,5.366667,7.500000,8.900000,483404.000000,145181.140625,18687.900391,2114.000000,404.866669,364.200012
9:00:59,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,2.000,1080.53,9.31,9.43,10.88,839.69,842.63,188.516663,34.69,1.0373,182,0,15.093,2.06904,4.20,52799,5.233333,7.133333,8.600000,5.233333,7.133333,8.600000,484220.093750,145430.828125,18726.900391,2117.866699,406.100006,365.433319
9:01:29,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,2.000,1081.53,9.31,9.42,10.90,839.74,842.58,192.916672,34.69,1.0373,182,0,15.094,2.07455,4.20,52802,3.933333,6.533333,7.466667,3.933333,6.533333,7.466667,484911.593750,145635.234375,18756.833984,2122.399902,406.833344,365.899994
9:01:59,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,2.000,1082.53,9.29,9.47,10.84,839.75,842.76,192.333328,34.76,1.0376,182,0,15.093,2.07639,4.20,52806,5.166667,6.166667,7.800000,5.166667,6.166667,7.800000,485717.000000,145869.171875,18788.933594,2124.566650,408.233337,366.700012
9:02:29,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,2.000,1083.53,9.28,9.42,10.81,839.75,842.61,193.566666,34.87,1.0374,182,0,15.093,2.07009,4.20,52810,6.266667,7.800000,8.733334,6.266667,7.800000,8.733334,486677.500000,146158.265625,18827.166016,2126.100098,408.899994,367.366669
9:02:59,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.999,1084.53,9.27,9.42,10.84,839.70,842.74,192.333328,34.86,1.0376,182,0,15.092,2.07140,4.20,52813,6.933333,9.800000,10.533334,6.933333,9.800000,10.533334,487689.500000,146470.671875,18867.066406,2129.833252,409.566681,368.033325
9:03:29,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.997,1085.53,9.26,9.41,10.85,839.73,842.66,195.483337,34.83,1.0376,182,0,15.093,2.07114,4.20,52817,6.866667,10.466666,11.266666,6.866667,10.466666,11.266666,488779.593750,146794.093750,18925.166016,2133.100098,409.899994,368.166656
9:03:59,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.997,1086.53,9.25,9.38,10.82,839.67,842.72,190.933334,34.53,1.0377,182,0,15.093,2.07114,4.20,52820,7.666667,10.066667,10.933333,7.666667,10.066667,10.933333,489939.812500,147142.359375,18966.400391,2136.033447,411.299988,368.899994
9:04:29,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.997,1087.53,9.25,9.39,10.82,839.59,842.59,191.833328,34.65,1.0375,182,0,15.091,2.07324,4.20,52824,9.100000,11.966666,12.700000,9.100000,11.966666,12.700000,491202.312500,147528.140625,19015.166016,2140.399902,411.899994,369.500000
9:04:59,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.997,1088.53,9.26,9.37,10.80,839.65,842.54,193.699997,34.87,1.0374,182,0,15.091,2.07061,4.20,52827,7.766667,10.833333,11.166667,7.766667,10.833333,11.166667,492324.500000,147875.937500,19056.900391,2142.899902,412.166656,369.766663
9:05:29,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.997,1089.53,9.24,9.38,10.81,839.62,842.54,190.733337,34.83,1.0375,182,0,15.091,2.07876,4.20,52830,6.600000,9.233334,9.966666,6.600000,9.233334,9.966666,493303.500000,148176.593750,19096.466797,2144.033447,412.799988,370.399994
9:05:59,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.997,1090.52,9.25,9.33,10.85,839.67,842.77,194.533340,34.86,1.0377,182,0,15.092,2.07508,4.20,52833,7.433333,11.633333,13.500000,7.433333,11.633333,13.500000,494399.187500,148511.171875,19155.199219,2148.466553,414.600006,372.200012
9:06:29,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.998,1091.52,9.24,9.24,10.79,839.62,842.80,189.833328,34.80,1.0378,182,0,15.088,2.07245,4.12,52820,6.600000,11.833333,13.233334,6.600000,11.833333,13.233334,495486.593750,148839.234375,19215.533203,2156.666748,415.633331,373.233337
9:06:59,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.996,1092.52,9.24,9.09,10.76,839.73,843.13,191.366669,34.85,1.0382,182,0,15.081,2.06956,4.11,52804,6.833333,11.900000,12.533334,6.833333,11.900000,12.533334,496579.687500,149172.796875,19270.900391,2161.466553,415.633331,373.233337
9:07:29,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.996,1093.52,9.23,8.93,10.76,839.97,843.34,191.649994,34.93,1.0385,182,0,15.079,2.07902,4.11,52788,7.633333,9.066667,9.566667,7.633333,9.066667,9.566667,497654.093750,149502.906250,19302.800781,2162.666748,416.200012,373.799988
9:07:59,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.995,1094.52,9.21,8.83,10.77,839.82,843.50,192.199997,34.96,1.0388,182,0,15.081,2.06904,4.11,52772,7.266667,10.100000,10.766666,7.266667,10.100000,10.766666,498760.593750,149839.937500,19345.199219,2164.833252,416.766663,374.366669
9:08:29,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.993,1095.51,9.18,8.70,10.76,839.82,843.58,192.600006,35.04,1.0390,182,0,15.076,2.07009,4.10,52756,7.333333,11.266666,12.533334,7.333333,11.266666,12.533334,499879.000000,150179.937500,19407.867188,2168.066650,417.433319,375.033325
9:08:59,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.990,1096.51,9.17,8.60,10.72,839.74,843.71,190.399994,35.03,1.0392,182,0,15.076,2.06930,4.10,52740,7.333333,13.600000,15.800000,7.333333,13.600000,15.800000,500996.906250,150532.234375,19473.033203,2180.500000,418.766663,376.366669
9:09:29,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.991,1097.50,9.17,8.53,10.69,839.82,843.89,194.000000,34.99,1.0394,182,0,15.076,2.06589,4.10,52724,6.500000,9.700000,10.200000,6.500000,9.700000,10.200000,502008.906250,150837.359375,19509.199219,2186.800049,419.233337,376.833344
9:09:59,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.989,1098.50,9.15,8.43,10.71,839.80,844.04,193.316666,35.04,1.0397,181,0,15.076,2.06511,4.09,52708,7.300000,10.666667,12.266666,7.300000,10.666667,12.266666,503075.312500,151164.640625,19562.000000,2192.333252,419.966675,377.566681
9:10:29,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.995,1099.50,9.14,8.36,10.70,839.72,844.09,193.216660,35.10,1.0398,181,0,15.108,2.07482,4.09,52692,6.933333,12.400000,13.233334,6.933333,12.400000,13.233334,504153.812500,151501.859375,19629.533203,2197.466553,420.366669,377.966675
9:10:59,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.996,1100.49,9.12,8.30,10.69,839.76,844.22,192.750000,35.09,1.0400,181,0,15.105,2.07902,4.09,52676,7.366667,11.266666,12.533334,7.366667,11.266666,12.533334,505252.812500,151837.031250,19685.533203,2203.033447,421.366669,378.433319
9:11:29,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.996,1101.49,9.12,8.26,10.67,839.84,844.27,191.300003,35.15,1.0401,181,0,15.104,2.07035,4.09,52660,5.733333,9.966666,11.833333,5.733333,9.966666,11.833333,506252.406250,152139.062500,19737.666016,2208.266602,423.066681,379.799988
9:11:59,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.995,1102.49,9.10,8.23,10.68,839.73,844.20,193.283340,35.13,1.0401,181,0,15.102,2.07061,4.09,52644,6.866667,9.833333,10.933333,6.866667,9.833333,10.933333,507376.187500,152465.531250,19780.933594,2212.199951,424.000000,380.733337
9:12:29,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.994,1103.49,9.11,8.18,10.69,839.71,844.28,194.533340,35.25,1.0401,181,0,15.104,2.07377,4.09,52628,9.066667,12.500000,12.933333,9.066667,12.500000,12.933333,508688.000000,152857.093750,19828.599609,2214.866699,424.299988,381.033325
9:12:59,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.994,1104.48,9.09,8.14,10.62,839.81,844.28,193.416672,35.23,1.0402,181,0,15.102,2.06878,4.09,52612,7.800000,10.400000,11.500000,7.800000,10.400000,11.500000,509868.093750,153206.406250,19874.267578,2217.300049,424.866669,381.600006
9:13:29,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.992,1105.48,9.08,8.09,10.64,839.76,844.24,194.050003,35.32,1.0402,181,0,15.103,2.06615,4.09,52596,6.066667,10.033334,11.033334,6.066667,10.033334,11.033334,510875.312500,153502.468750,19919.867188,2222.300049,425.600006,381.899994
9:13:59,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.994,1106.48,9.07,8.07,10.60,839.81,844.39,191.633331,35.31,1.0404,181,0,15.101,2.07587,4.09,52580,6.133333,9.533334,9.700000,6.133333,9.533334,9.700000,511884.406250,153806.328125,19969.466797,2223.600098,426.233337,382.100006
9:14:29,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.993,1107.47,9.05,8.01,10.64,839.76,844.37,191.216660,35.34,1.0405,181,0,15.100,2.07508,4.09,52564,8.166667,11.400000,12.166667,8.166667,11.400000,12.166667,513034.906250,154164.093750,20017.599609,2227.500000,427.000000,382.866669
9:14:59,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.993,1108.47,9.06,8.02,10.57,839.92,844.52,191.350006,35.32,1.0406,181,0,15.100,2.07587,4.08,52548,6.666667,9.433333,10.933333,6.666667,9.433333,10.933333,514044.500000,154468.828125,20065.066406,2232.699951,428.433319,384.299988
9:15:29,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.991,1109.46,9.04,8.16,10.60,839.85,844.17,191.383331,35.33,1.0402,181,0,15.110,2.07639,4.20,52558,6.700000,9.100000,10.166667,6.700000,9.100000,10.166667,515050.187500,154776.296875,20096.933594,2236.000000,429.500000,385.366669
9:15:59,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,1.995,1110.46,9.05,8.40,10.60,839.84,843.88,194.133331,35.34,1.0398,181,0,15.116,2.07035,4.20,52569,6.166667,10.466666,10.800000,6.166667,10.466666,10.800000,516080.906250,155084.500000,20145.867188,2240.600098,429.566681,385.433319
9:16:29,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,1.997,1111.46,9.05,8.59,10.60,839.74,843.62,191.816666,35.33,1.0395,181,0,15.120,2.07639,4.20,52579,6.266667,10.366667,12.466666,6.266667,10.366667,12.466666,517092.500000,155392.593750,20201.132813,2249.366699,431.200012,387.066681
9:16:59,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.998,1112.46,9.07,8.78,10.60,839.79,843.57,192.899994,35.29,1.0394,181,0,15.121,2.08166,4.20,52588,6.133333,9.900000,10.866667,6.133333,9.900000,10.866667,518148.093750,155706.234375,20256.400391,2253.633301,432.133331,388.000000
9:17:29,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.999,1113.46,9.09,8.91,10.59,839.89,843.36,191.633331,35.30,1.0391,181,0,15.123,2.07797,4.20,52596,6.866667,10.666667,11.233334,6.866667,10.666667,11.233334,519206.593750,156022.593750,20312.267578,2258.533447,432.399994,388.266663
9:17:59,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,2.000,1114.46,9.09,8.96,10.63,839.86,843.26,192.983337,35.30,1.0389,181,0,15.123,2.07981,4.20,52605,6.500000,10.066667,10.633333,6.500000,10.066667,10.633333,520253.000000,156327.671875,20352.400391,2261.766602,433.000000,388.866669
9:18:29,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,2.000,1115.46,9.10,9.06,10.65,839.79,843.21,195.449997,35.14,1.0388,181,0,15.126,2.07088,4.20,52613,7.800000,10.533334,11.900000,7.800000,10.533334,11.900000,521349.093750,156666.437500,20398.333984,2265.333252,433.799988,389.666656
9:18:59,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.999,1116.46,9.12,9.12,10.66,839.81,843.07,193.199997,35.12,1.0386,181,0,15.125,2.08455,4.20,52620,6.666667,10.233334,11.533334,6.666667,10.233334,11.533334,522394.000000,156980.265625,20441.500000,2269.333252,434.533325,390.399994
9:19:29,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.999,1117.46,9.13,9.17,10.67,839.83,842.97,193.449997,35.08,1.0384,181,0,15.124,2.07193,4.20,52627,6.000000,10.566667,11.666667,6.000000,10.566667,11.666667,523373.000000,157274.765625,20491.033203,2275.233398,435.533325,390.600006
9:19:59,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,2.000,1118.46,9.14,9.20,10.68,839.96,842.97,193.983337,35.19,1.0384,181,0,15.126,2.07929,4.20,52635,5.900000,7.566667,8.133333,5.900000,7.566667,8.133333,524305.812500,157556.734375,20518.333984,2276.233398,435.933319,390.933319
9:20:29,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,2.000,1119.46,9.14,9.22,10.70,839.77,843.04,195.050003,35.10,1.0385,181,0,15.127,2.06956,4.20,52642,5.333333,6.400000,7.000000,5.333333,6.400000,7.000000,525126.687500,157803.468750,20544.867188,2277.066650,436.466675,391.466675
9:20:59,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,2.000,1120.46,9.14,9.24,10.70,839.88,842.92,193.816666,34.95,1.0383,181,0,15.128,2.07771,4.20,52648,5.866667,9.366667,10.633333,5.866667,9.366667,10.633333,526072.375000,158076.593750,20585.232422,2286.133301,437.299988,392.299988
9:21:29,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,1.998,1121.46,9.14,9.25,10.70,840.04,843.02,196.633331,34.98,1.0385,181,0,15.128,2.07035,4.20,52655,6.200000,8.433333,9.133333,6.200000,8.433333,9.133333,527064.125000,158368.437500,20621.566406,2289.966553,437.299988,392.299988
9:21:59,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,2.000,1122.46,9.13,9.32,10.69,840.02,843.05,193.399994,34.88,1.0385,181,0,15.127,2.07298,4.20,52662,5.966667,9.566667,9.566667,5.966667,9.566667,9.566667,528036.812500,158651.937500,20668.966797,2293.100098,437.299988,392.299988
9:22:29,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,2.002,1123.46,9.14,9.27,10.77,840.07,843.04,193.983337,34.91,1.0385,181,0,15.126,2.07429,4.20,52668,5.100000,7.833333,7.833333,5.100000,7.833333,7.833333,528886.375000,158898.296875,20701.400391,2295.800049,437.299988,392.299988
9:22:59,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,1.998,1124.46,9.13,9.32,10.74,839.97,842.94,190.516663,34.72,1.0384,181,0,15.131,2.07613,4.20,52674,6.566667,10.066667,10.633333,6.566667,10.066667,10.633333,529913.125000,159212.562500,20740.500000,2302.166748,437.399994,392.399994
9:23:29,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,2.000,1125.46,9.14,9.31,10.69,839.99,842.87,193.050003,34.72,1.0383,181,0,15.128,2.07692,4.20,52680,6.500000,10.533334,13.666667,6.500000,10.533334,13.666667,530969.875000,159532.703125,20786.900391,2312.133301,439.233337,394.233337
9:23:59,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,1.999,1126.46,9.13,9.29,10.70,839.86,842.94,194.816666,34.61,1.0384,181,0,15.128,2.07455,4.20,52686,6.233333,7.766667,10.266666,6.233333,7.766667,10.266666,531942.500000,159823.234375,20817.166016,2316.733398,440.700012,395.700012
9:24:29,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,2.001,1127.46,9.14,9.28,10.70,839.93,842.92,195.183334,34.52,1.0384,181,0,15.128,2.07823,4.20,52692,7.300000,10.000000,11.600000,7.300000,10.000000,11.600000,532991.375000,160143.734375,20855.566406,2321.833252,442.566681,396.766663
9:24:59,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,2.001,1128.46,9.12,9.31,10.69,839.86,842.92,192.866669,34.50,1.0384,181,0,15.127,2.07876,4.20,52698,5.733333,7.300000,10.700000,5.733333,7.300000,10.700000,533885.125000,160411.234375,20887.500000,2326.333252,446.000000,399.266663
9:25:29,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,2.000,1129.46,9.14,9.33,10.68,840.07,842.89,192.100006,34.58,1.0383,181,0,15.130,2.07771,4.20,52703,6.000000,9.000000,9.666667,6.000000,9.000000,9.666667,534770.812500,160691.140625,20923.232422,2333.699951,446.000000,399.266663
9:25:59,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,2.000,1130.46,9.14,9.32,10.70,840.07,842.94,194.566666,34.49,1.0384,181,0,15.128,2.07482,4.20,52709,5.200000,7.333333,7.366667,5.200000,7.333333,7.366667,535538.312500,160932.968750,20954.666016,2337.000000,446.000000,399.266663
9:26:29,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,2.000,1131.45,9.14,9.33,10.70,840.04,842.89,195.083328,34.42,1.0383,181,0,15.128,2.07140,4.20,52714,5.733333,7.866667,9.266666,5.733333,7.866667,9.266666,536408.687500,161189.359375,20996.300781,2339.133301,446.666656,399.933319
9:26:59,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,1.999,1132.45,9.14,9.33,10.70,839.96,842.92,195.449997,34.27,1.0384,181,0,15.128,2.07534,4.20,52719,5.666667,6.566667,7.433333,5.666667,6.566667,7.433333,537227.125000,161430.468750,21028.867188,2341.899902,447.066681,400.333344
9:27:29,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,1.999,1133.45,9.16,9.31,10.73,839.93,842.76,193.216660,34.35,1.0381,181,0,15.127,2.08087,4.20,52724,5.333333,7.733333,10.433333,5.333333,7.733333,10.433333,538057.625000,161686.062500,21069.966797,2348.766602,448.600006,401.866669
9:27:59,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,1.999,1134.45,9.16,9.28,10.71,839.90,842.94,194.683334,34.20,1.0383,181,0,15.128,2.07587,4.20,52730,5.566667,7.900000,9.333333,5.566667,7.900000,9.333333,538914.000000,161947.093750,21110.199219,2353.433350,449.133331,402.399994
9:28:29,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,1.999,1135.45,9.18,9.33,10.74,839.90,842.91,192.833328,34.11,1.0382,181,0,15.125,2.07639,4.20,52734,4.666667,6.333333,7.866667,4.666667,6.333333,7.866667,539688.125000,162183.562500,21140.267578,2357.266602,450.233337,403.500000
9:28:59,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,1.999,1136.45,9.19,9.32,10.77,839.93,842.96,191.466660,34.26,1.0382,181,0,15.128,2.08245,4.20,52739,5.100000,6.733333,8.266666,5.100000,6.733333,8.266666,540498.312500,162427.906250,21173.033203,2360.300049,451.200012,404.466675
9:29:29,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,2.001,1137.45,9.19,9.32,10.77,839.98,843.04,194.149994,34.29,1.0383,181,0,15.127,2.07850,4.20,52744,4.266667,6.766667,8.766666,4.266667,6.766667,8.766666,541265.187500,162658.671875,21207.400391,2365.300049,452.633331,405.899994
9:29:59,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,2.003,1138.45,9.20,9.30,10.79,840.11,843.14,192.433334,34.10,1.0384,181,0,15.125,2.07613,4.20,52749,5.600000,7.600000,8.766666,5.600000,7.600000,8.766666,542142.687500,162924.500000,21235.966797,2369.266602,452.933319,406.200012
9:30:29,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,2.004,1139.46,9.21,9.31,10.75,840.09,843.14,191.366669,34.16,1.0384,181,0,15.126,2.08060,4.20,52754,5.033333,8.000000,8.733334,5.033333,8.000000,8.733334,542929.625000,163168.671875,21271.732422,2374.633301,452.966675,406.233337
9:30:59,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,2.003,1140.46,9.23,9.36,10.77,840.08,843.18,191.383331,34.11,1.0384,181,0,15.127,2.08060,4.20,52758,4.833333,8.366667,9.666667,4.833333,8.366667,9.666667,543796.812500,163431.968750,21311.132813,2380.300049,453.799988,407.066681
9:31:29,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,2.002,1141.46,9.24,9.30,10.80,840.11,843.13,194.000000,34.12,1.0383,181,0,15.127,2.07850,4.20,52762,3.666667,5.933333,6.800000,3.666667,5.933333,6.800000,544527.625000,163642.640625,21344.066406,2384.533447,454.466675,407.666656
9:31:59,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.002,1142.46,9.26,9.38,10.80,840.02,843.18,195.116669,34.17,1.0382,181,0,15.128,2.07639,4.20,52767,4.200000,6.833333,9.566667,4.200000,6.833333,9.566667,545264.625000,163865.828125,21382.599609,2391.000000,455.566681,407.966675
9:32:29,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.002,1143.46,9.27,9.33,10.85,839.94,843.12,194.399994,34.20,1.0381,181,0,15.128,2.07850,4.20,52771,4.333333,8.066667,9.700000,4.333333,8.066667,9.700000,545988.312500,164091.796875,21419.867188,2398.133301,457.000000,409.399994
9:32:59,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.003,1144.46,9.28,9.29,10.84,840.05,843.20,193.666672,34.21,1.0382,181,0,15.130,2.07850,4.20,52775,5.566667,6.600000,6.866667,5.566667,6.600000,6.866667,546804.812500,164343.406250,21442.533203,2399.033447,457.399994,409.799988
9:33:29,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,2.001,1145.46,9.30,9.33,10.85,840.07,843.20,194.816666,34.15,1.0381,181,0,15.128,2.07403,4.20,52779,6.000000,8.166667,9.300000,6.000000,8.166667,9.300000,547697.125000,164615.734375,21467.199219,2404.066650,458.833344,411.233337
9:33:59,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.001,1146.46,9.31,9.33,10.86,840.06,843.30,193.533340,34.12,1.0382,181,0,15.126,2.07482,4.20,52784,5.066667,6.766667,8.300000,5.066667,6.766667,8.300000,548479.375000,164856.734375,21494.500000,2409.199951,459.700012,411.399994
9:34:29,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.001,1147.46,9.33,9.35,10.85,840.14,843.34,195.600006,34.05,1.0382,181,0,15.130,2.07587,4.20,52788,3.000000,5.500000,5.666667,3.000000,5.500000,5.666667,549152.312500,165060.203125,21517.632813,2410.566650,459.866669,411.399994
9:34:59,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,1.999,1148.46,9.33,9.34,10.89,840.14,843.39,195.800003,33.87,1.0383,181,0,15.128,2.07639,4.20,52792,3.466667,5.800000,6.300000,3.466667,5.800000,6.300000,549839.687500,165267.937500,21544.333984,2414.333252,460.733337,412.266663
9:35:29,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,2.002,1149.46,9.35,9.30,10.89,840.11,843.41,196.100006,34.05,1.0382,181,0,15.128,2.07429,4.20,52795,5.000000,6.033333,7.566667,5.000000,6.033333,7.566667,550618.375000,165499.093750,21574.267578,2416.833252,462.000000,413.533325
9:35:59,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,2.001,1150.46,9.36,9.35,10.91,840.08,843.47,194.783340,34.06,1.0382,181,0,15.128,2.07166,4.20,52799,5.000000,8.866667,10.300000,5.000000,8.866667,10.300000,551471.000000,165765.265625,21619.132813,2421.833252,463.566681,415.100006
9:36:29,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,2.001,1151.46,9.37,9.33,10.93,840.22,843.41,195.449997,33.93,1.0381,181,0,15.126,2.07613,4.20,52803,3.933333,6.833333,7.666667,3.933333,6.833333,7.666667,552166.687500,165978.265625,21648.900391,2424.733398,464.200012,415.733337
9:36:59,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,2.001,1152.46,9.39,9.34,10.96,840.21,843.51,192.083328,33.80,1.0382,181,0,15.126,2.08403,4.20,52807,3.666667,6.466667,6.666667,3.666667,6.466667,6.666667,552892.000000,166198.765625,21675.800781,2427.399902,464.366669,415.899994
9:37:29,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.003,1153.47,9.41,9.35,10.95,840.13,843.48,195.750000,33.98,1.0381,181,0,15.128,2.07534,4.20,52810,4.400000,6.300000,7.533333,4.400000,6.300000,7.533333,553656.812500,166424.062500,21710.199219,2430.066650,465.766663,417.299988
9:37:59,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,2.003,1154.47,9.42,9.35,10.95,840.18,843.53,195.233337,33.78,1.0381,181,0,15.128,2.08403,4.20,52814,3.700000,5.800000,7.000000,3.700000,5.800000,7.000000,554368.625000,166633.734375,21734.333984,2434.000000,467.233337,418.766663
9:38:29,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,2.000,1155.47,9.44,9.34,10.98,840.05,843.56,195.816666,33.86,1.0380,181,0,15.127,2.07429,4.20,52817,3.000000,5.166667,5.900000,3.000000,5.166667,5.900000,555019.500000,166832.203125,21752.500000,2435.766602,468.433319,419.233337
9:38:59,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.004,1156.47,9.44,9.37,10.98,840.15,843.45,192.883331,33.79,1.0379,181,0,15.128,2.08166,4.20,52821,3.700000,5.566667,5.700000,3.700000,5.566667,5.700000,555720.625000,167048.562500,21772.199219,2437.133301,468.566681,419.233337
9:39:29,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.003,1157.47,9.46,9.36,10.99,840.20,843.60,189.683334,33.98,1.0380,181,0,15.128,2.08139,4.20,52824,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,556380.875000,167246.328125,21795.166016,2439.366699,468.566681,419.233337
9:39:59,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.006,1158.47,9.48,9.39,11.03,840.25,843.62,193.366669,34.03,1.0380,181,0,15.131,2.08666,4.20,52827,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,557091.812500,167456.203125,21821.333984,2440.266602,468.566681,419.233337
9:40:29,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.007,1159.48,9.49,9.38,11.02,840.25,843.65,193.666672,34.10,1.0380,181,0,15.126,2.07981,4.20,52831,4.266667,6.166667,6.166667,4.266667,6.166667,6.166667,557807.125000,167671.406250,21844.433594,2442.366699,468.566681,419.233337
9:40:59,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.008,1160.48,9.51,9.36,11.06,840.27,843.69,189.916672,33.88,1.0379,181,0,15.125,2.07902,4.12,52831,4.566667,6.000000,6.533333,4.566667,6.000000,6.533333,558538.875000,167896.140625,21870.199219,2445.899902,469.600006,419.233337
9:41:29,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.007,1161.48,9.51,9.32,11.05,840.22,843.79,194.466660,33.72,1.0381,181,0,15.122,2.07929,4.11,52814,4.533333,6.366667,8.400000,4.533333,6.366667,8.400000,559288.125000,168120.859375,21897.966797,2450.399902,471.200012,420.100006
9:41:59,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.004,1162.49,9.53,9.13,11.08,840.32,844.00,196.350006,33.77,1.0383,181,0,15.120,2.07981,4.11,52799,4.266667,6.333333,6.533333,4.266667,6.333333,6.533333,560026.000000,168338.671875,21926.699219,2455.300049,471.200012,420.100006
9:42:29,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.004,1163.49,9.53,9.00,11.07,840.37,844.28,194.300003,33.65,1.0386,181,0,15.119,2.07876,4.10,52782,4.733333,5.866667,5.866667,4.733333,5.866667,5.866667,560758.625000,168558.468750,21944.800781,2457.333252,471.200012,420.100006
9:42:59,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.002,1164.49,9.52,8.88,11.10,840.22,844.36,192.033340,33.89,1.0387,181,0,15.113,2.07744,4.11,52767,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,561428.125000,168762.140625,21967.033203,2460.266602,471.200012,420.100006
9:43:29,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.000,1165.49,9.53,8.76,11.08,840.46,844.63,195.600006,34.13,1.0390,181,0,15.114,2.07718,4.10,52751,4.200000,6.100000,6.466667,4.200000,6.100000,6.466667,562147.062500,168979.703125,21990.732422,2463.100098,471.700012,420.600006
9:43:59,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.000,1166.49,9.52,8.69,11.06,840.32,844.61,195.233337,34.04,1.0390,181,0,15.112,2.08139,4.10,52734,4.666667,7.066667,8.333333,4.666667,7.066667,8.333333,562928.187500,169217.671875,22023.500000,2467.133301,472.700012,420.966675
9:44:29,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,1.999,1167.49,9.53,8.60,11.07,840.27,844.81,196.916672,33.96,1.0392,181,0,15.111,2.07009,4.10,52719,3.666667,5.500000,5.700000,3.666667,5.500000,5.700000,563644.687500,169433.906250,22050.699219,2468.300049,472.933319,420.966675
9:44:59,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,1.999,1168.49,9.52,8.57,11.06,840.35,844.89,195.566666,33.91,1.0394,181,0,15.112,2.07560,4.10,52702,3.533333,5.533333,7.600000,3.533333,5.533333,7.600000,564388.937500,169655.937500,22071.800781,2470.366699,475.000000,423.033325
9:45:29,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,1.999,1169.49,9.52,8.51,11.06,840.32,844.95,191.666672,34.15,1.0394,181,0,15.109,2.08218,4.10,52687,4.900000,6.033333,8.533334,4.900000,6.033333,8.533334,565151.875000,169887.734375,22105.599609,2473.800049,477.266663,425.299988
9:45:59,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,1.999,1170.49,9.52,8.49,11.05,840.35,845.13,195.916672,34.26,1.0397,181,0,15.106,2.07455,4.10,52670,2.566667,5.366667,6.100000,2.566667,5.366667,6.100000,565792.562500,170068.828125,22138.132813,2477.233398,478.133331,426.166656
9:46:29,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.002,1171.49,9.51,8.42,11.07,840.30,845.00,190.283340,34.34,1.0395,181,0,15.106,2.07929,4.09,52655,3.666667,5.400000,5.400000,3.666667,5.400000,5.400000,566490.625000,170268.093750,22165.933594,2478.666748,478.133331,426.166656
9:46:59,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.004,1172.49,9.51,8.39,11.02,840.46,845.20,192.033340,34.13,1.0398,181,0,15.106,2.08245,4.09,52638,5.000000,7.033333,7.733333,5.000000,7.033333,7.733333,567292.375000,170501.265625,22200.132813,2482.300049,479.000000,427.033325
9:47:29,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,2.001,1173.49,9.51,8.36,11.06,840.46,845.28,195.600006,34.18,1.0399,181,0,15.106,2.07639,4.09,52622,4.333333,9.000000,10.033334,4.333333,9.000000,10.033334,568066.187500,170730.671875,22242.300781,2488.966553,480.200012,428.233337
9:47:59,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.002,1174.49,9.51,8.34,11.06,840.32,845.18,195.716660,34.26,1.0398,181,0,15.105,2.07744,4.08,52606,3.466667,6.433333,7.466667,3.466667,6.433333,7.466667,568781.625000,170945.062500,22273.132813,2493.066650,480.866669,428.899994
9:48:29,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.000,1175.49,9.51,8.33,11.07,840.38,845.23,195.100006,34.38,1.0398,181,0,15.109,2.07403,4.09,52590,4.400000,6.266667,7.733333,4.400000,6.266667,7.733333,569546.687500,171172.671875,22301.267578,2497.466553,482.200012,430.233337
9:48:59,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,1.997,1176.49,9.51,8.31,11.05,840.30,845.13,194.383331,34.05,1.0397,181,0,15.105,2.08218,4.09,52574,4.533333,8.033334,9.300000,4.533333,8.033334,9.300000,570324.187500,171408.906250,22334.966797,2507.000000,483.633331,431.666656
9:49:29,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.000,1177.49,9.50,8.32,11.06,840.25,845.18,193.516663,33.96,1.0398,181,0,15.102,2.08350,4.08,52558,3.666667,6.966667,8.200000,3.666667,6.966667,8.200000,571025.750000,171622.500000,22367.300781,2515.300049,484.866669,432.899994
9:49:59,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,1.999,1178.49,9.51,8.26,11.06,840.22,845.20,192.449997,33.84,1.0398,181,0,15.103,2.07981,4.09,52542,4.200000,6.166667,7.666667,4.200000,6.166667,7.666667,571756.812500,171843.593750,22395.767578,2519.866699,486.200012,433.366669
9:50:29,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,1.999,1179.49,9.52,8.47,11.07,840.22,844.89,196.100006,33.88,1.0394,181,0,15.114,2.07823,4.20,52553,3.400000,5.300000,5.866667,3.400000,5.300000,5.866667,572410.687500,172044.734375,22422.166016,2522.166748,486.866669,434.033325
9:50:59,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.000,1180.49,9.53,8.73,11.09,840.29,844.66,193.800003,33.93,1.0391,181,0,15.117,2.07403,4.20,52564,3.533333,6.000000,6.600000,3.533333,6.000000,6.600000,573092.937500,172249.968750,22452.566406,2524.666748,487.600006,434.766663
9:51:29,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.002,1181.49,9.55,8.93,11.09,840.35,844.35,193.899994,34.16,1.0386,181,0,15.123,2.08508,4.20,52574,3.333333,5.900000,6.733333,3.333333,5.900000,6.733333,573779.875000,172455.593750,22482.500000,2529.066650,488.233337,435.333344
9:51:59,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.006,1182.49,9.60,9.07,11.10,840.36,844.14,196.949997,34.19,1.0381,181,0,15.126,2.08561,4.20,52583,6.366667,11.700000,16.233334,6.366667,11.700000,16.233334,574825.875000,172776.640625,22557.300781,2541.800049,491.200012,437.500000
9:52:29,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.006,1183.50,9.63,9.23,11.14,840.36,844.08,197.966660,34.15,1.0380,181,0,15.127,2.08008,4.20,52592,5.633333,9.933333,12.833333,5.633333,9.933333,12.833333,575759.375000,173052.828125,22614.166016,2551.699951,493.799988,440.100006
9:52:59,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.007,1184.50,9.64,9.38,11.18,840.41,843.98,195.416672,33.87,1.0378,181,0,15.128,2.07692,4.20,52600,4.800000,7.733333,7.733333,4.800000,7.733333,7.733333,576527.062500,173287.562500,22656.599609,2557.000000,493.799988,440.100006
9:53:29,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.007,1185.50,9.66,9.42,11.22,840.40,843.84,193.916672,33.92,1.0376,181,0,15.130,2.09009,4.20,52608,4.400000,6.500000,7.600000,4.400000,6.500000,7.600000,577285.750000,173525.234375,22681.500000,2561.000000,494.500000,440.799988
9:53:59,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.009,1186.51,9.70,9.50,11.26,840.35,843.78,195.000000,34.06,1.0373,181,0,15.133,2.08271,4.20,52616,4.800000,6.566667,6.933333,4.800000,6.566667,6.933333,578074.625000,173765.000000,22705.232422,2565.100098,494.666656,440.966675
9:54:29,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.011,1187.51,9.71,9.60,11.27,840.26,843.73,195.000000,33.83,1.0372,182,0,15.134,2.08825,4.20,52623,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,578877.375000,174007.968750,22734.333984,2567.633301,494.666656,440.966675
9:54:59,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.003,1188.52,9.75,9.63,11.31,840.31,843.80,195.833328,33.94,1.0372,182,0,15.098,2.07114,4.20,52631,4.400000,5.433333,5.733333,4.400000,5.433333,5.733333,579565.375000,174215.406250,22761.000000,2569.100098,494.966675,441.266663
9:55:29,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.002,1189.52,9.77,9.74,11.27,840.47,843.60,195.483337,33.87,1.0368,182,0,15.098,2.06799,4.20,52638,3.000000,5.533333,6.433333,3.000000,5.533333,6.433333,580228.625000,174412.593750,22789.833984,2571.066650,496.066681,442.366669
9:55:59,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.004,1190.52,9.79,9.75,11.28,840.36,843.71,191.833328,33.94,1.0369,182,0,15.098,2.07666,4.20,52645,3.466667,6.000000,6.233333,3.466667,6.000000,6.233333,580931.812500,174614.906250,22821.099609,2574.266602,496.399994,442.700012
9:56:29,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.004,1191.52,9.81,9.79,11.34,840.33,843.74,196.416672,33.90,1.0369,182,0,15.099,2.07324,4.20,52652,3.266667,6.100000,6.900000,3.266667,6.100000,6.900000,581629.812500,174826.531250,22850.833984,2577.500000,497.299988,443.600006
9:56:59,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.004,1192.52,9.82,9.85,11.35,840.35,843.61,196.449997,33.86,1.0367,182,0,15.100,2.07429,4.20,52658,5.100000,6.700000,7.733333,5.100000,6.700000,7.733333,582413.187500,175058.234375,22881.033203,2579.766602,498.133331,444.433319
9:57:29,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.005,1193.52,9.85,9.86,11.40,840.40,843.58,194.199997,33.73,1.0365,182,0,15.101,2.07929,4.20,52665,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,583203.375000,175298.437500,22913.933594,2581.566650,498.133331,444.433319
9:57:59,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.006,1194.53,9.86,9.88,11.42,840.35,843.60,194.899994,33.92,1.0365,182,0,15.102,2.07823,4.20,52671,4.266667,5.233333,5.300000,4.266667,5.233333,5.300000,583893.375000,175505.406250,22933.466797,2582.366699,498.200012,444.500000
9:58:29,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.006,1195.53,9.88,9.92,11.40,840.34,843.58,190.216660,34.21,1.0364,182,0,15.100,2.08508,4.20,52677,4.066667,5.733333,8.200000,4.066667,5.733333,8.200000,584588.812500,175712.234375,22958.800781,2587.800049,500.899994,445.933319
9:58:59,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.008,1196.53,9.89,9.92,11.47,840.31,843.67,194.266663,33.75,1.0365,182,0,15.101,2.07929,4.20,52683,4.200000,6.433333,7.133333,4.200000,6.433333,7.133333,585326.937500,175929.140625,22983.966797,2591.466553,501.766663,446.333344
9:59:29,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.006,1197.54,9.90,9.95,11.42,840.39,843.49,195.750000,33.70,1.0362,182,0,15.100,2.08192,4.20,52689,3.633333,4.433333,5.533333,3.633333,4.433333,5.533333,586012.562500,176135.171875,23000.933594,2592.199951,502.466675,447.033325
9:59:59,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.007,1198.54,9.92,9.97,11.44,840.33,843.54,196.300003,33.79,1.0362,182,0,15.101,2.07324,4.20,52695,5.000000,7.133333,7.466667,5.000000,7.133333,7.466667,586809.625000,176377.859375,23027.666016,2596.766602,502.466675,447.033325
10:00:29,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.008,1199.55,9.94,9.90,11.48,840.38,843.51,192.616669,33.53,1.0361,182,0,15.103,2.07876,4.20,52701,4.800000,6.166667,6.533333,4.800000,6.166667,6.533333,587562.812500,176603.031250,23052.199219,2600.699951,502.500000,447.066681
10:00:59,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.007,1200.55,9.96,9.97,11.49,840.41,843.56,197.800003,33.28,1.0361,182,0,15.102,2.07587,4.20,52706,4.466667,5.566667,6.100000,4.466667,5.566667,6.100000,588291.437500,176826.593750,23077.000000,2602.699951,503.333344,447.899994
10:01:29,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.010,1201.55,9.97,9.98,11.53,840.49,843.71,194.416672,33.36,1.0362,182,0,15.102,2.07613,4.20,52712,5.266667,5.666667,6.333333,5.266667,5.666667,6.333333,589070.812500,177073.031250,23097.833984,2604.199951,504.066681,448.633331
10:01:59,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.007,1202.56,10.00,9.98,11.52,840.40,843.67,197.733337,33.21,1.0361,182,0,15.102,2.07771,4.20,52717,4.466667,6.433333,6.566667,4.466667,6.433333,6.566667,589822.687500,177295.000000,23125.867188,2607.166748,504.200012,448.766663
10:02:29,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.007,1203.56,10.02,10.00,11.53,840.39,843.67,193.366669,33.10,1.0360,182,0,15.103,2.08614,4.20,52723,3.333333,5.500000,6.166667,3.333333,5.500000,6.166667,590490.625000,177492.796875,23155.166016,2608.899902,504.866669,448.766663
10:02:59,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.008,1204.57,10.04,10.02,11.58,840.52,843.67,193.933334,33.07,1.0360,182,0,15.102,2.08640,4.20,52728,3.866667,5.266667,5.966667,3.866667,5.266667,5.966667,591191.062500,177706.968750,23177.732422,2610.433350,505.100006,448.766663
10:03:29,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.008,1205.57,10.05,10.04,11.59,840.44,843.85,196.800003,32.89,1.0361,182,0,15.100,2.08139,4.20,52733,5.133333,6.100000,6.600000,5.133333,6.100000,6.600000,591976.000000,177936.437500,23205.599609,2612.366699,505.500000,449.166656
10:03:59,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.009,1206.57,10.07,9.99,11.60,840.39,843.77,198.300003,33.21,1.0360,182,0,15.102,2.07823,4.20,52738,4.200000,6.100000,6.666667,4.200000,6.100000,6.666667,592674.187500,178149.796875,23230.800781,2615.533447,505.966675,449.633331
10:04:29,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.009,1207.58,10.09,10.04,11.60,840.57,843.89,196.183334,32.97,1.0360,182,0,15.104,2.08060,4.20,52743,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,593360.125000,178362.171875,23250.800781,2615.600098,505.966675,449.633331
10:04:59,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.008,1208.58,10.11,10.04,11.66,840.44,843.74,196.000000,32.91,1.0358,182,0,15.102,2.08245,4.20,52748,4.266667,6.000000,6.600000,4.266667,6.000000,6.600000,594160.562500,178602.468750,23276.099609,2616.766602,506.766663,450.433319
10:05:29,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.009,1209.59,10.13,10.06,11.60,840.43,843.83,193.183334,32.92,1.0358,182,0,15.102,2.08218,4.20,52752,3.133333,5.133333,5.833333,3.133333,5.133333,5.833333,594859.812500,178808.968750,23293.166016,2619.166748,507.399994,451.066681
10:05:59,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.011,1210.59,10.15,10.09,11.69,840.51,843.78,195.350006,32.88,1.0357,183,0,15.103,2.08324,4.20,52757,3.733333,5.566667,6.233333,3.733333,5.566667,6.233333,595553.750000,179020.000000,23310.833984,2621.066650,507.966675,451.633331
10:06:29,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.004,1211.59,10.18,10.08,11.68,840.39,843.92,190.633331,32.86,1.0357,183,0,15.068,2.08271,4.20,52762,4.666667,5.833333,6.333333,4.666667,5.833333,6.333333,596298.000000,179243.500000,23331.066406,2622.266602,508.833344,452.500000
10:06:59,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.006,1212.60,10.18,10.07,11.72,840.34,843.85,194.066666,32.73,1.0357,183,0,15.067,2.07140,4.20,52766,3.800000,5.766667,8.133333,3.800000,5.766667,8.133333,597013.812500,179452.906250,23358.166016,2627.666748,510.833344,454.500000
10:07:29,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.005,1213.60,10.20,10.10,11.72,840.42,843.77,196.333328,32.46,1.0355,183,0,15.068,2.07377,4.20,52770,3.733333,6.066667,7.066667,3.733333,6.066667,7.066667,597708.625000,179668.093750,23387.900391,2631.300049,511.200012,454.866669
10:07:59,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.005,1214.60,10.21,10.10,11.76,840.44,843.77,194.533340,32.47,1.0355,183,0,15.070,2.07692,4.20,52775,3.000000,4.966667,5.233333,3.000000,4.966667,5.233333,598315.375000,179854.500000,23409.367188,2634.199951,511.200012,454.866669
10:08:29,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.004,1215.60,10.25,10.09,11.73,840.41,843.86,194.366669,32.48,1.0354,183,0,15.067,2.07271,4.20,52779,3.533333,5.366667,5.866667,3.533333,5.366667,5.866667,598956.687500,180055.031250,23433.900391,2639.100098,511.200012,454.866669
10:08:59,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.004,1216.61,10.26,10.11,11.81,840.41,843.99,195.050003,32.80,1.0355,183,0,15.068,2.07613,4.20,52783,3.133333,4.466667,4.466667,3.133333,4.466667,4.466667,599619.750000,180249.796875,23449.966797,2640.100098,511.200012,454.866669
10:09:29,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.006,1217.61,10.28,10.11,11.78,840.48,843.86,196.783340,32.78,1.0353,183,0,15.068,2.07876,4.20,52787,5.000000,5.500000,5.500000,5.000000,5.500000,5.500000,600364.687500,180472.031250,23469.500000,2641.000000,511.200012,454.866669
10:09:59,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.007,1218.61,10.30,10.12,11.78,840.43,843.83,194.816666,32.78,1.0352,183,0,15.070,2.07560,4.20,52791,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,601023.062500,180670.359375,23483.800781,2641.733398,511.200012,454.866669
10:10:29,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.007,1219.62,10.31,10.13,11.85,840.40,843.93,196.383331,32.82,1.0353,183,0,15.067,2.07088,4.20,52795,3.400000,5.833333,6.166667,3.400000,5.833333,6.166667,601729.437500,180889.468750,23505.033203,2644.366699,511.200012,454.866669
10:10:59,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.008,1220.62,10.34,10.16,11.86,840.47,844.00,193.016663,32.72,1.0352,183,0,15.069,2.07850,4.20,52799,3.533333,4.900000,5.000000,3.533333,4.900000,5.000000,602384.375000,181088.765625,23520.066406,2645.633301,511.200012,454.866669
10:11:29,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.008,1221.62,10.35,10.15,11.86,840.47,843.92,195.533340,32.57,1.0351,183,0,15.068,2.08008,4.20,52803,2.866667,3.866667,4.933333,2.866667,3.866667,4.933333,602969.312500,181262.406250,23538.599609,2647.300049,512.433350,456.100006
10:11:59,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.008,1222.63,10.38,10.14,11.90,840.44,843.94,193.383331,32.57,1.0350,183,0,15.069,2.07744,4.20,52807,3.000000,5.066667,6.366667,3.000000,5.066667,6.366667,603604.625000,181459.062500,23564.599609,2650.133301,513.799988,457.466675
10:12:29,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.009,1223.63,10.39,10.18,11.93,840.33,843.81,193.283340,32.37,1.0348,183,0,15.069,2.07771,4.20,52811,3.800000,5.566667,5.766667,3.800000,5.566667,5.766667,604287.000000,181668.531250,23587.666016,2652.300049,513.799988,457.466675
10:12:59,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.008,1224.64,10.41,10.19,11.94,840.38,843.96,196.583328,32.84,1.0349,183,0,15.070,2.07482,4.20,52814,3.066667,5.266667,5.466667,3.066667,5.266667,5.466667,604909.000000,181855.593750,23608.833984,2655.566650,513.799988,457.466675
10:13:29,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.008,1225.64,10.43,10.18,11.95,840.46,843.91,196.649994,32.84,1.0348,183,0,15.069,2.07613,4.20,52818,4.066667,5.433333,5.900000,4.066667,5.433333,5.900000,605647.000000,182071.171875,23629.966797,2658.500000,513.799988,457.466675
10:13:59,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.010,1226.65,10.45,10.18,12.01,840.37,843.93,197.183334,32.38,1.0348,183,0,15.070,2.08008,4.20,52821,3.666667,5.600000,6.033333,3.666667,5.600000,6.033333,606348.375000,182280.437500,23654.867188,2660.833252,514.366638,458.033325
10:14:29,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.009,1227.65,10.46,10.18,11.98,840.42,844.02,195.766663,32.32,1.0348,183,0,15.069,2.07955,4.20,52825,3.000000,4.900000,5.233333,3.000000,4.900000,5.233333,607006.687500,182482.203125,23678.333984,2661.866699,514.666687,458.333344
10:14:59,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.010,1228.65,10.49,10.21,12.04,840.36,844.07,195.483337,32.27,1.0348,183,0,15.069,2.07850,4.20,52828,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,607752.625000,182702.593750,23701.267578,2664.433350,514.666687,458.333344
10:15:29,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.011,1229.66,10.50,10.19,12.02,840.41,844.02,195.216660,32.52,1.0347,183,0,15.069,2.07902,4.20,52832,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,608375.062500,182884.765625,23713.732422,2665.133301,514.666687,458.333344
10:15:59,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.010,1230.66,10.53,10.24,12.02,840.33,843.94,196.350006,32.65,1.0345,183,0,15.070,2.08614,4.20,52835,3.000000,4.333333,4.933333,3.000000,4.333333,4.933333,609010.000000,183076.796875,23731.732422,2666.500000,515.433350,458.333344
10:16:29,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.009,1231.67,10.54,10.29,12.06,840.28,843.86,195.899994,32.50,1.0343,183,0,15.071,2.07429,4.20,52838,3.000000,5.633333,5.866667,3.000000,5.633333,5.866667,609616.625000,183260.265625,23760.666016,2669.966553,515.566650,458.366669
10:16:59,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.010,1232.67,10.54,10.26,12.02,840.33,843.81,197.666672,32.39,1.0343,183,0,15.072,2.07271,4.20,52841,3.200000,5.033333,6.066667,3.200000,5.033333,6.066667,610260.687500,183462.031250,23779.033203,2673.399902,516.400024,459.200012
10:17:29,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.010,1233.68,10.57,10.17,12.09,840.27,844.01,195.483337,31.99,1.0344,184,0,15.063,2.08271,4.12,52827,3.266667,5.033333,5.033333,3.266667,5.033333,5.033333,610901.812500,183657.500000,23797.666016,2674.699951,516.400024,459.200012
10:17:59,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.004,1234.68,10.58,10.00,12.09,840.27,844.44,196.216660,32.19,1.0349,184,0,15.026,2.07219,4.11,52811,5.000000,6.600000,8.466666,5.000000,6.600000,8.466666,611671.000000,183893.593750,23829.000000,2680.699951,517.133362,459.933319
10:18:29,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.003,1235.68,10.57,9.91,12.10,840.38,844.60,193.366669,32.32,1.0351,184,0,15.023,2.07482,4.11,52795,3.866667,5.866667,6.000000,3.866667,5.866667,6.000000,612360.250000,184110.000000,23853.099609,2683.333252,517.266663,460.066681
10:18:59,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.002,1236.68,10.57,9.77,12.10,840.43,844.68,195.199997,32.15,1.0352,184,0,15.022,2.07088,4.11,52779,4.133333,5.533333,5.833333,4.133333,5.533333,5.833333,613096.375000,184326.937500,23868.867188,2685.666748,517.266663,460.066681
10:19:29,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.000,1237.68,10.58,9.67,12.10,840.38,844.93,192.283340,32.06,1.0355,184,0,15.020,2.07271,4.10,52763,3.066667,5.033333,5.266667,3.066667,5.033333,5.266667,613807.187500,184531.468750,23885.267578,2686.766602,517.400024,460.200012
10:19:59,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.001,1238.68,10.57,9.58,12.09,840.30,844.88,193.233337,32.10,1.0355,184,0,15.017,2.07350,4.11,52747,3.400000,5.533333,6.566667,3.400000,5.533333,6.566667,614481.812500,184731.937500,23908.732422,2690.966553,519.000000,460.933319
10:20:29,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.001,1239.69,10.57,9.54,12.09,840.43,845.06,195.216660,32.63,1.0357,184,0,15.019,2.07193,4.10,52731,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,615154.625000,184928.140625,23929.033203,2692.033447,519.000000,460.933319
10:20:59,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.001,1240.69,10.56,9.47,12.08,840.35,845.06,195.866669,32.41,1.0357,184,0,15.015,2.06642,4.10,52715,3.533333,5.100000,5.200000,3.533333,5.100000,5.200000,615844.375000,185130.468750,23953.300781,2692.333252,519.000000,460.933319
10:21:29,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.000,1241.69,10.57,9.41,12.06,840.32,845.16,194.266663,32.51,1.0358,184,0,15.015,2.07009,4.10,52699,3.866667,5.766667,6.133333,3.866667,5.766667,6.133333,616499.062500,185325.359375,23975.500000,2697.366699,519.000000,460.933319
10:21:59,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.001,1242.69,10.57,9.39,12.06,840.24,845.22,196.216660,32.56,1.0359,184,0,15.017,2.07298,4.10,52683,3.000000,4.733333,5.600000,3.000000,4.733333,5.600000,617154.562500,185511.203125,23995.566406,2699.466553,519.466675,460.933319
10:22:29,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,1.998,1243.69,10.57,9.33,12.10,840.40,845.32,195.683334,32.53,1.0360,184,0,15.015,2.07508,4.10,52667,4.200000,5.466667,6.000000,4.200000,5.466667,6.000000,617876.250000,185720.359375,24025.232422,2701.199951,519.866638,460.933319
10:22:59,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.001,1244.69,10.57,9.28,12.06,840.46,845.32,191.983337,32.88,1.0360,184,0,15.011,2.07613,4.10,52651,3.200000,5.100000,5.100000,3.200000,5.100000,5.100000,618517.000000,185900.468750,24047.466797,2702.899902,519.866638,460.933319
10:23:29,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.000,1245.69,10.56,9.28,12.06,840.35,845.42,192.000000,32.78,1.0362,184,0,15.014,2.07613,4.09,52635,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,619168.812500,186096.500000,24063.800781,2704.500000,519.866638,460.933319
10:23:59,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.001,1246.69,10.56,9.23,12.11,840.25,845.39,195.250000,32.18,1.0362,184,0,15.011,2.07061,4.09,52619,3.000000,5.866667,6.200000,3.000000,5.866667,6.200000,619853.750000,186303.765625,24086.767578,2707.800049,519.900024,460.966675
10:24:29,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.000,1247.69,10.57,9.20,12.06,840.27,845.34,194.016663,32.11,1.0361,184,0,15.013,2.07587,4.09,52603,3.866667,5.500000,6.233333,3.866667,5.500000,6.233333,620549.000000,186521.500000,24109.300781,2710.466553,520.733337,461.799988
10:24:59,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.000,1248.69,10.57,9.22,12.09,840.32,845.42,195.100006,32.45,1.0361,184,0,15.011,2.07298,4.09,52587,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,621228.250000,186728.796875,24128.000000,2713.433350,520.733337,461.799988
10:25:29,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,1.999,1249.68,10.57,9.21,12.09,840.38,845.57,195.899994,32.59,1.0363,184,0,15.011,2.06930,4.09,52571,4.733333,5.500000,5.666667,4.733333,5.500000,5.666667,621948.937500,186947.734375,24148.599609,2713.933350,521.000000,462.066681
10:25:59,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.000,1250.68,10.57,9.19,12.07,840.38,845.50,195.633331,32.34,1.0362,184,0,15.012,2.07061,4.09,52555,3.666667,5.300000,5.900000,3.666667,5.300000,5.900000,622591.750000,187143.062500,24173.666016,2715.433350,521.599976,462.666656
10:26:29,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,1.998,1251.68,10.58,9.19,12.09,840.38,845.49,193.399994,31.08,1.0363,184,0,15.011,2.07666,4.09,52539,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,623225.375000,187326.140625,24193.500000,2716.266602,521.599976,462.666656
10:26:59,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.000,1252.68,10.58,9.16,12.10,840.43,845.54,194.333328,31.34,1.0363,184,0,15.015,2.07140,4.09,52523,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,623696.125000,187465.734375,24201.400391,2716.266602,521.599976,462.666656
10:27:29,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.000,1253.68,10.58,9.20,12.07,840.32,845.52,194.750000,31.18,1.0363,184,0,15.020,2.07403,4.20,52521,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,624209.437500,187618.671875,24212.833984,2716.800049,521.599976,462.666656
10:27:59,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.000,1254.68,10.60,9.43,12.07,840.40,845.26,194.899994,32.26,1.0358,184,0,15.026,2.06642,4.20,52533,2.500000,4.900000,4.900000,2.500000,4.900000,4.900000,624765.875000,187790.593750,24238.533203,2719.100098,521.599976,462.666656
10:28:29,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.003,1255.69,10.62,9.69,12.12,840.32,844.84,194.316666,32.09,1.0353,184,0,15.028,2.07613,4.20,52543,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,625402.687500,187974.671875,24254.232422,2721.766602,521.599976,462.666656
10:28:59,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.004,1256.69,10.64,9.90,12.15,840.26,844.53,193.733337,31.27,1.0348,184,0,15.032,2.07534,4.20,52554,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,626034.375000,188166.968750,24270.867188,2722.333252,521.599976,462.666656
10:29:29,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.005,1257.69,10.66,10.04,12.14,840.20,844.43,195.266663,31.46,1.0346,184,0,15.035,2.07298,4.20,52563,2.000000,3.866667,4.766667,2.000000,3.866667,4.766667,626501.875000,188312.828125,24292.033203,2726.399902,522.466675,462.666656
10:29:59,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.006,1258.69,10.70,10.16,12.17,840.24,844.14,198.633331,30.62,1.0342,184,0,15.038,2.07114,4.20,52572,2.000000,2.966667,3.366667,2.000000,2.966667,3.366667,626971.312500,188458.171875,24302.732422,2729.266602,522.533325,462.733337
10:30:29,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.008,1259.70,10.71,10.27,12.23,840.33,844.13,194.466660,31.04,1.0341,184,0,15.038,2.07744,4.20,52581,2.300000,3.800000,4.733333,2.300000,3.800000,4.733333,627469.375000,188611.296875,24314.632813,2733.566650,523.333313,463.533325
10:30:59,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.008,1260.70,10.74,10.39,12.22,840.27,844.00,195.683334,30.38,1.0339,184,0,15.038,2.07797,4.20,52589,2.000000,2.833333,3.933333,2.000000,2.833333,3.933333,627911.312500,188744.500000,24332.966797,2737.133301,523.966675,464.166656
10:31:29,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.008,1261.71,10.79,10.45,12.24,840.36,844.00,194.449997,31.04,1.0336,184,0,15.040,2.07981,4.20,52598,1.233333,2.300000,3.233333,1.233333,2.300000,3.233333,628319.875000,188859.734375,24348.433594,2739.433350,524.933350,465.133331
10:31:59,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.009,1262.71,10.81,10.47,12.28,840.25,843.94,195.133331,28.83,1.0336,184,0,15.041,2.07455,4.20,52606,1.900000,2.500000,3.000000,1.900000,2.500000,3.000000,628795.750000,189000.500000,24361.300781,2740.733398,525.299988,465.266663
10:32:29,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.009,1263.71,10.83,10.54,12.32,840.19,843.81,196.399994,29.28,1.0334,184,0,15.042,2.07403,4.20,52613,0.333333,0.933333,1.766667,0.333333,0.933333,1.766667,629042.937500,189071.828125,24372.400391,2742.000000,526.566650,465.899994
10:32:59,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.007,1264.72,10.86,10.60,12.33,840.35,843.72,196.266663,28.10,1.0332,184,0,15.042,2.07850,4.20,52621,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,629332.187500,189160.406250,24379.666016,2742.233398,526.799988,466.133331
10:33:29,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.007,1265.72,10.88,10.66,12.35,840.24,843.72,196.233337,27.30,1.0332,184,0,15.043,2.08113,4.20,52628,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,629461.312500,189199.359375,24382.333984,2742.533447,526.799988,466.133331
10:33:59,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.011,1266.73,10.91,10.67,12.41,840.32,843.73,195.600006,26.90,1.0331,184,0,15.043,2.07166,4.20,52636,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,629586.937500,189237.296875,24386.699219,2743.100098,526.799988,466.133331
10:34:29,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,2.011,1267.73,10.95,10.74,12.41,840.23,843.78,197.266663,27.20,1.0330,184,0,15.043,2.07088,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629677.875000,189262.203125,24387.867188,2743.100098,526.799988,466.133331
10:34:59,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.013,1268.74,11.00,10.80,12.48,840.22,843.73,193.983337,27.44,1.0327,185,0,15.044,2.07981,4.20,52649,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,629833.875000,189308.500000,24392.666016,2743.899902,527.599976,466.933319
10:35:29,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,2.006,1269.74,11.03,10.85,12.51,840.29,843.74,194.933334,27.34,1.0326,185,0,15.011,2.07140,4.20,52656,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,630033.875000,189366.859375,24396.533203,2744.466553,527.666687,467.000000
10:35:59,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,2.008,1270.75,11.09,10.85,12.55,840.26,843.71,197.199997,26.70,1.0324,185,0,15.012,2.07692,4.20,52663,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,630227.437500,189425.640625,24401.632813,2744.833252,527.666687,467.000000
10:36:29,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,2.008,1271.75,11.12,10.86,12.60,840.33,843.75,193.983337,27.17,1.0323,185,0,15.012,2.07482,4.20,52669,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,630392.250000,189475.296875,24409.666016,2745.466553,527.666687,467.000000
10:36:59,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,2.010,1272.76,11.18,10.91,12.64,840.19,843.87,195.416672,27.07,1.0323,185,0,15.012,2.06930,4.20,52676,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,630599.750000,189534.828125,24419.933594,2746.566650,527.666687,467.000000
10:37:29,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,2.012,1273.76,11.21,10.95,12.65,840.26,843.89,194.983337,27.04,1.0322,185,0,15.013,2.07298,4.20,52682,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,630831.187500,189607.140625,24428.033203,2747.366699,527.666687,467.000000
10:37:59,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,2.013,1274.77,11.25,10.99,12.70,840.26,843.81,192.199997,26.19,1.0320,185,0,15.013,2.07377,4.20,52688,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,631019.000000,189666.937500,24434.066406,2747.433350,527.666687,467.000000
10:38:29,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,2.012,1275.77,11.30,11.04,12.77,840.25,843.92,196.633331,26.30,1.0319,186,0,15.013,2.07508,4.20,52694,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,631172.687500,189711.031250,24438.767578,2747.433350,527.666687,467.000000
10:38:59,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,2.006,1276.78,11.34,11.07,12.84,840.21,843.79,197.966660,26.34,1.0316,186,0,14.979,2.06668,4.20,52700,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,631350.562500,189760.500000,24443.966797,2747.433350,527.666687,467.000000
10:39:29,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,2.006,1277.78,11.37,11.08,12.81,840.07,843.76,194.183334,25.99,1.0315,186,0,14.980,2.07534,4.20,52706,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,631494.000000,189804.203125,24451.599609,2747.899902,527.666687,467.000000
10:39:59,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,2.009,1278.78,11.40,11.08,12.84,840.20,843.88,197.600006,26.16,1.0315,186,0,14.979,2.06825,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631626.562500,189842.437500,24453.500000,2748.300049,527.666687,467.000000
10:40:29,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,2.009,1279.79,11.44,11.12,12.86,840.22,843.87,196.583328,26.48,1.0313,186,0,14.983,2.06694,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631738.000000,189876.859375,24454.132813,2748.300049,527.666687,467.000000
10:40:59,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,2.011,1280.79,11.47,11.13,12.90,840.16,843.94,197.300003,26.22,1.0313,186,0,14.981,2.07061,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631902.375000,189925.859375,24455.933594,2748.300049,527.666687,467.000000
10:41:29,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,2.011,1281.80,11.50,11.16,12.95,840.05,843.81,195.333328,25.80,1.0311,187,0,14.981,2.07455,4.20,52728,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,632036.562500,189963.765625,24461.466797,2749.000000,528.366638,467.700012
10:41:59,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,2.006,1282.80,11.54,11.23,13.02,840.23,843.91,193.516663,25.66,1.0311,187,0,14.947,2.07271,4.20,52733,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,632156.000000,189996.140625,24466.367188,2749.166748,528.533325,467.866669
10:42:29,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,2.007,1283.81,11.57,11.21,13.02,840.15,843.90,193.566666,25.24,1.0310,187,0,14.949,2.06720,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632219.187500,190016.671875,24469.966797,2749.166748,528.533325,467.866669
10:42:59,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,2.009,1284.81,11.60,11.26,13.07,840.27,844.02,195.133331,25.36,1.0310,187,0,14.949,2.06694,4.20,52743,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,632354.000000,190059.062500,24473.099609,2749.166748,528.533325,467.866669
10:43:29,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,2.007,1285.81,11.64,11.30,13.10,840.29,843.96,194.466660,25.76,1.0307,187,0,14.950,2.06668,4.20,52748,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,632527.625000,190109.937500,24479.867188,2749.166748,528.533325,467.866669
10:43:59,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,2.006,1286.82,11.68,11.27,13.09,840.26,843.93,194.666672,25.49,1.0306,187,0,14.949,2.06773,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632642.250000,190144.765625,24481.433594,2749.933350,528.533325,467.866669
10:44:29,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,2.007,1287.82,11.70,11.29,13.20,840.23,844.08,194.533340,25.70,1.0307,187,0,14.949,2.07193,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632759.875000,190177.765625,24483.267578,2750.399902,528.533325,467.866669
10:44:59,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,2.008,1288.82,11.72,11.34,13.18,840.36,844.00,196.466660,25.86,1.0305,187,0,14.951,2.07088,4.20,52763,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,632866.812500,190206.937500,24486.867188,2751.199951,528.766663,468.100006
10:45:29,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,2.006,1289.83,11.75,11.35,13.26,839.98,843.81,194.133331,24.82,1.0302,187,0,14.950,2.07061,4.20,52767,0.000000,0.900000,1.433333,0.000000,0.900000,1.433333,633076.375000,190271.140625,24490.833984,2753.433350,529.400024,468.733337
10:45:59,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,2.009,1290.83,11.78,11.36,13.26,840.27,843.86,197.033340,24.76,1.0302,187,0,14.951,2.07166,4.20,52772,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,633208.000000,190312.500000,24495.166016,2754.166748,529.400024,468.733337
10:46:29,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,2.009,1291.84,11.80,11.38,13.28,840.37,844.06,193.833328,25.17,1.0303,187,0,14.951,2.07166,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633317.750000,190346.359375,24496.833984,2754.366699,529.400024,468.733337
10:46:59,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,2.009,1292.84,11.85,11.40,13.30,840.31,844.03,192.616669,24.34,1.0301,187,0,14.951,2.08034,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633413.625000,190374.859375,24497.132813,2754.366699,529.400024,468.733337
10:47:29,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,2.013,1293.85,11.85,11.38,13.32,840.23,844.18,193.800003,24.82,1.0303,188,0,14.950,2.07639,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633546.187500,190414.328125,24499.433594,2754.366699,529.400024,468.733337
10:47:59,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,2.004,1294.85,11.88,11.42,13.33,840.20,844.12,193.283340,23.77,1.0302,188,0,14.918,2.06694,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633667.625000,190449.468750,24504.099609,2754.366699,529.400024,468.733337
10:48:29,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,2.007,1295.85,11.92,11.45,13.37,840.30,844.06,197.783340,23.56,1.0300,188,0,14.917,2.05934,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633790.687500,190484.171875,24507.767578,2754.366699,529.400024,468.733337
10:48:59,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.005,1296.86,11.94,11.48,13.40,840.19,844.06,194.800003,23.55,1.0299,188,0,14.918,2.06694,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633911.312500,190514.906250,24510.966797,2754.366699,529.400024,468.733337
10:49:29,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.006,1297.86,11.97,11.55,13.43,840.40,844.11,192.616669,23.46,1.0298,188,0,14.918,2.06458,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633988.625000,190539.406250,24513.466797,2755.233398,529.400024,468.733337
10:49:59,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.006,1298.86,12.00,11.54,13.48,840.18,844.08,195.399994,23.58,1.0297,188,0,14.920,2.06851,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634150.250000,190586.562500,24515.132813,2755.233398,529.400024,468.733337
10:50:29,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,2.009,1299.87,12.02,11.56,13.48,840.33,844.02,196.399994,23.40,1.0295,188,0,14.918,2.06327,4.20,52809,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,634276.250000,190623.562500,24521.632813,2756.000000,529.400024,468.733337
10:50:59,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.009,1300.87,12.05,11.54,13.52,840.25,844.20,192.633331,23.55,1.0296,188,0,14.919,2.06511,4.20,52813,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,634415.312500,190667.828125,24526.900391,2756.100098,529.400024,468.733337
10:51:29,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.007,1301.87,12.08,11.60,13.55,840.16,844.14,197.083328,22.74,1.0295,188,0,14.920,2.06249,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634517.437500,190699.062500,24527.900391,2756.100098,529.400024,468.733337
10:51:59,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.009,1302.88,12.11,11.60,13.57,840.19,844.11,197.033340,22.77,1.0294,188,0,14.921,2.06694,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634607.187500,190726.937500,24530.933594,2756.966553,529.400024,468.733337
10:52:29,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.008,1303.88,12.15,11.60,13.60,840.36,844.10,192.783340,22.79,1.0292,188,0,14.922,2.06222,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634715.375000,190757.000000,24532.933594,2756.966553,529.400024,468.733337
10:52:59,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.010,1304.89,12.17,11.61,13.61,840.25,844.12,194.816666,22.80,1.0292,188,0,14.921,2.06668,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634806.375000,190782.328125,24534.066406,2756.966553,529.400024,468.733337
10:53:29,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.012,1305.89,12.20,11.68,13.68,840.09,844.19,193.983337,22.75,1.0291,189,0,14.919,2.07403,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634926.000000,190819.265625,24535.033203,2756.966553,529.400024,468.733337
10:53:59,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.007,1306.90,12.23,11.68,13.68,840.19,844.21,191.433334,22.79,1.0290,189,0,14.888,2.05987,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635019.375000,190848.140625,24535.033203,2756.966553,529.400024,468.733337
10:54:29,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.007,1307.90,12.26,11.70,13.71,840.13,844.24,191.250000,22.78,1.0290,189,0,14.889,2.06170,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635136.625000,190881.531250,24537.867188,2757.833252,530.266663,469.600006
10:54:59,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.007,1308.90,12.29,11.72,13.74,840.13,844.16,193.850006,22.80,1.0288,189,0,14.889,2.06432,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635242.687500,190909.828125,24540.900391,2757.833252,530.266663,469.600006
10:55:29,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.008,1309.91,12.32,11.78,13.78,840.15,844.17,193.399994,22.78,1.0287,189,0,14.890,2.07429,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635327.187500,190933.062500,24543.699219,2757.833252,530.266663,469.600006
10:55:59,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.007,1310.91,12.34,11.80,13.79,840.27,844.19,196.433334,22.79,1.0286,189,0,14.889,2.06065,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635438.625000,190967.062500,24545.033203,2758.333252,530.266663,469.600006
10:56:29,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.006,1311.91,12.37,11.74,13.79,840.08,844.11,199.716660,22.66,1.0284,189,0,14.884,2.06118,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635571.312500,191007.359375,24546.666016,2758.699951,530.266663,469.600006
10:56:59,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.005,1312.92,12.38,11.55,13.80,839.95,844.50,197.783340,22.25,1.0289,189,0,14.877,2.05934,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635688.250000,191040.437500,24548.000000,2758.699951,530.266663,469.600006
10:57:29,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.005,1313.92,12.38,11.44,13.86,840.13,844.65,196.033340,22.32,1.0291,189,0,14.875,2.07140,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635753.000000,191059.734375,24549.867188,2758.699951,530.266663,469.600006
10:57:59,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.006,1314.92,12.40,11.33,13.88,840.24,844.88,194.283340,22.31,1.0293,189,0,14.877,2.06851,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635855.187500,191092.531250,24554.066406,2759.866699,530.266663,469.600006
10:58:29,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.005,1315.92,12.40,11.20,13.85,840.08,845.03,196.216660,22.29,1.0294,189,0,14.876,2.05934,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635957.875000,191124.906250,24557.267578,2760.433350,530.266663,469.600006
10:58:59,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.006,1316.93,12.40,11.15,13.85,840.21,845.14,195.783340,22.36,1.0296,189,0,14.873,2.06668,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636066.000000,191156.437500,24561.132813,2760.433350,530.266663,469.600006
10:59:29,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,2.004,1317.93,12.42,11.16,13.86,840.13,845.16,195.949997,22.36,1.0295,189,0,14.875,2.05804,4.11,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636172.687500,191188.296875,24567.066406,2761.300049,530.266663,469.600006
10:59:59,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.003,1318.93,12.41,11.06,13.90,840.10,845.23,193.383331,22.13,1.0297,189,0,14.875,2.07035,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636250.125000,191211.500000,24568.933594,2761.333252,530.299988,469.600006
11:00:29,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.002,1319.93,12.42,11.00,13.89,840.08,845.34,190.283340,21.91,1.0298,189,0,14.874,2.07193,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636330.562500,191236.234375,24571.433594,2762.166748,531.133362,469.600006
11:00:59,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.000,1320.93,12.41,11.01,13.88,840.13,845.33,193.250000,21.59,1.0298,189,0,14.874,2.06222,4.10,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636413.812500,191259.531250,24571.867188,2762.166748,531.133362,469.600006
11:01:29,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.003,1321.93,12.43,11.00,13.89,840.10,845.23,198.633331,21.64,1.0296,189,0,14.869,2.05751,4.09,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636518.250000,191289.359375,24573.166016,2762.733398,531.133362,469.600006
11:01:59,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.002,1322.94,12.43,10.95,13.88,840.10,845.49,193.350006,21.49,1.0299,189,0,14.873,2.06379,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636593.000000,191309.140625,24574.033203,2763.033447,531.133362,469.600006
11:02:29,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.003,1323.94,12.43,10.95,13.91,840.15,845.54,195.966660,21.42,1.0300,189,0,14.873,2.06327,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636698.187500,191340.203125,24576.466797,2763.033447,531.133362,469.600006
11:02:59,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.003,1324.94,12.44,10.98,13.91,840.15,845.64,192.600006,21.38,1.0301,189,0,14.872,2.06642,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636801.750000,191372.640625,24579.132813,2763.033447,531.133362,469.600006
11:03:29,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.001,1325.94,12.47,10.95,13.89,840.23,845.48,196.416672,21.38,1.0298,189,0,14.871,2.06406,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636899.312500,191401.062500,24581.466797,2763.866699,531.133362,469.600006
11:03:59,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.001,1326.94,12.47,10.94,13.98,840.07,845.56,198.283340,21.47,1.0299,189,0,14.871,2.05490,4.09,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636954.250000,191415.906250,24582.732422,2763.899902,531.133362,469.600006
11:04:29,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,1.999,1327.94,12.49,10.93,13.98,840.17,845.63,196.500000,21.40,1.0299,189,0,14.871,2.05647,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636995.750000,191427.171875,24584.900391,2763.966553,531.133362,469.600006
11:04:59,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.003,1328.94,12.50,10.93,13.95,840.22,845.66,196.116669,21.30,1.0299,189,0,14.872,2.06065,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637125.625000,191464.062500,24587.599609,2764.766602,531.133362,469.600006
11:05:29,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.003,1329.94,12.51,10.89,13.98,840.19,845.71,191.750000,21.36,1.0299,189,0,14.870,2.07219,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637217.375000,191492.000000,24589.732422,2764.766602,531.133362,469.600006
11:05:59,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.005,1330.94,12.52,10.93,13.98,840.27,845.73,194.300003,21.51,1.0299,189,0,14.871,2.06956,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637283.875000,191510.031250,24591.333984,2764.766602,531.133362,469.600006
11:06:29,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.000,1331.94,12.53,10.89,14.01,840.19,845.68,198.316666,21.32,1.0298,189,0,14.872,2.06537,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637354.812500,191531.140625,24591.333984,2764.766602,531.133362,469.600006
11:06:59,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.004,1332.94,12.55,10.96,14.02,840.16,845.78,195.083328,21.41,1.0299,189,0,14.874,2.06432,4.08,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637446.375000,191559.859375,24592.166016,2765.600098,531.133362,469.600006
11:07:29,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.005,1333.95,12.55,10.94,14.01,840.24,845.72,194.383331,21.15,1.0298,189,0,14.870,2.06851,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637519.437500,191580.234375,24592.800781,2765.633301,531.133362,469.600006
11:07:59,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.003,1334.95,12.58,10.96,14.03,840.15,845.69,198.316666,21.36,1.0296,189,0,14.873,2.06406,4.08,52466,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,637646.250000,191618.234375,24594.800781,2765.633301,531.133362,469.600006
11:08:29,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.001,1335.95,12.59,11.15,14.06,840.18,845.46,196.566666,21.15,1.0293,189,0,14.880,2.06091,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637703.750000,191635.031250,24596.066406,2766.166748,531.133362,469.600006
11:08:59,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.007,1336.95,12.61,11.42,14.10,840.28,845.07,194.616669,21.33,1.0288,189,0,14.886,2.06694,4.20,52491,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,637803.812500,191662.140625,24603.433594,2768.199951,532.000000,470.466675
11:09:29,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.007,1337.96,12.64,11.68,14.12,840.23,844.73,195.183334,21.22,1.0283,189,0,14.890,2.06720,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637883.187500,191683.968750,24604.367188,2768.233398,532.000000,470.466675
11:09:59,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.012,1338.96,12.68,11.86,14.13,840.22,844.65,197.500000,21.33,1.0280,189,0,14.895,2.06144,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637958.812500,191703.671875,24605.900391,2768.233398,532.000000,470.466675
11:10:29,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.012,1339.97,12.73,11.99,14.14,840.29,844.43,196.500000,21.21,1.0276,190,0,14.895,2.06851,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638037.875000,191726.437500,24608.800781,2768.233398,532.000000,470.466675
11:10:59,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.007,1340.97,12.75,12.14,14.22,840.20,844.30,189.816666,21.17,1.0273,190,0,14.863,2.07166,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638161.437500,191762.765625,24611.066406,2768.233398,532.000000,470.466675
11:11:29,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.008,1341.98,12.78,12.26,14.27,840.12,844.29,196.283340,21.12,1.0272,190,0,14.865,2.06222,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638275.812500,191793.000000,24612.166016,2768.233398,532.000000,470.466675
11:11:59,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.007,1342.98,12.82,12.34,14.28,840.22,844.10,195.283340,20.75,1.0269,190,0,14.869,2.06642,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638358.625000,191817.796875,24613.000000,2768.233398,532.000000,470.466675
11:12:29,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.009,1343.98,12.84,12.45,14.31,840.35,844.13,194.133331,20.89,1.0268,190,0,14.867,2.06956,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638398.375000,191830.093750,24613.632813,2768.233398,532.000000,470.466675
11:12:59,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.012,1344.99,12.87,12.50,14.32,840.37,843.92,198.050003,20.95,1.0264,191,0,14.869,2.06537,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638487.812500,191856.203125,24614.132813,2768.233398,532.000000,470.466675
11:13:29,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.006,1345.99,12.87,12.56,14.36,840.15,843.92,196.000000,20.77,1.0265,191,0,14.836,2.05804,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638550.937500,191876.562500,24615.433594,2768.233398,532.000000,470.466675
11:13:59,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.008,1347.00,12.90,12.60,14.35,840.20,843.91,192.050003,20.90,1.0263,191,0,14.839,2.06222,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638649.625000,191904.203125,24616.900391,2768.233398,532.000000,470.466675
11:14:29,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.009,1348.00,12.92,12.65,14.40,840.26,843.83,187.949997,20.62,1.0262,191,0,14.839,2.06799,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638752.812500,191932.562500,24618.433594,2768.233398,532.000000,470.466675
11:14:59,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.008,1349.01,12.94,12.67,14.39,840.20,843.85,196.816666,20.38,1.0261,191,0,14.839,2.05359,4.20,52604,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,638836.687500,191953.906250,24620.566406,2768.500000,532.266663,470.733337
11:15:29,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.008,1350.01,12.95,12.73,14.41,840.22,843.82,194.916672,20.46,1.0261,191,0,14.838,2.06065,4.20,52612,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,638915.750000,191976.968750,24622.666016,2769.100098,532.866638,471.333344
11:15:59,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.009,1351.01,12.97,12.73,14.44,840.22,843.92,193.666672,20.49,1.0261,191,0,14.840,2.06511,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638967.062500,191994.093750,24623.833984,2769.100098,532.866638,471.333344
11:16:29,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.011,1352.02,12.99,12.78,14.48,840.19,843.79,194.449997,20.31,1.0259,192,0,14.838,2.06379,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639074.812500,192026.031250,24626.099609,2769.100098,532.866638,471.333344
11:16:59,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.004,1353.02,13.01,12.84,14.48,840.24,843.76,193.966660,20.31,1.0258,192,0,14.806,2.05568,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639165.000000,192050.328125,24629.166016,2769.100098,532.866638,471.333344
11:17:29,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.006,1354.02,13.02,12.84,14.51,840.23,843.73,192.116669,20.38,1.0257,192,0,14.805,2.06170,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639224.375000,192065.765625,24630.333984,2769.100098,532.866638,471.333344
11:17:59,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.007,1355.03,13.04,12.85,14.49,840.21,843.73,193.533340,20.25,1.0256,192,0,14.806,2.05961,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639320.187500,192093.265625,24634.699219,2769.100098,532.866638,471.333344
11:18:29,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.004,1356.03,13.05,12.90,14.53,840.29,843.81,192.016663,20.19,1.0257,192,0,14.807,2.05594,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639398.000000,192116.265625,24635.699219,2769.100098,532.866638,471.333344
11:18:59,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.006,1357.03,13.08,12.86,14.56,840.47,843.72,193.250000,20.23,1.0255,192,0,14.807,2.05856,4.20,52663,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,639499.000000,192147.406250,24641.867188,2769.566650,532.866638,471.333344
11:19:29,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.007,1358.04,13.08,12.91,14.55,840.28,843.75,196.983337,20.23,1.0255,192,0,14.808,2.05281,4.20,52669,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,639652.562500,192195.640625,24647.400391,2770.733398,532.866638,471.333344
11:19:59,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.006,1359.04,13.09,12.96,14.56,840.30,843.80,193.033340,20.19,1.0255,192,0,14.807,2.05934,4.20,52676,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,639723.312500,192217.437500,24651.132813,2770.833252,532.866638,471.333344
11:20:29,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.004,1360.04,13.11,12.99,14.56,840.27,843.85,194.750000,20.17,1.0255,192,0,14.808,2.05412,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639784.812500,192234.593750,24654.333984,2771.699951,532.866638,471.333344
11:20:59,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.006,1361.05,13.13,12.98,14.60,840.33,843.82,197.966660,20.22,1.0254,192,0,14.808,2.05830,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639831.375000,192248.640625,24655.666016,2772.533447,533.700012,472.166656
11:21:29,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.007,1362.05,13.13,12.95,14.62,840.27,843.74,193.149994,20.28,1.0253,192,0,14.808,2.06144,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639898.812500,192267.531250,24657.300781,2772.566650,533.733337,472.200012
11:21:59,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.007,1363.05,13.14,12.99,14.62,840.33,843.74,191.816666,20.14,1.0253,192,0,14.808,2.05594,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639959.875000,192286.671875,24658.933594,2772.566650,533.733337,472.200012
11:22:29,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.009,1364.06,13.15,12.98,14.61,840.38,843.76,188.566666,20.13,1.0253,192,0,14.808,2.06432,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640013.000000,192302.859375,24659.732422,2772.566650,533.733337,472.200012
11:22:59,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.007,1365.06,13.16,12.97,14.60,840.30,843.86,195.649994,20.19,1.0254,192,0,14.808,2.05098,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640088.187500,192327.265625,24662.666016,2772.566650,533.733337,472.200012
11:23:29,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,2.007,1366.06,13.16,13.00,14.64,840.38,843.81,194.983337,20.12,1.0253,192,0,14.809,2.05359,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640167.000000,192353.328125,24665.800781,2772.566650,533.733337,472.200012
11:23:59,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.007,1367.07,13.18,13.04,14.67,840.32,843.83,192.683334,20.05,1.0253,192,0,14.809,2.05882,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640239.000000,192373.328125,24665.933594,2772.566650,533.733337,472.200012
11:24:29,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.007,1368.07,13.17,13.02,14.63,840.34,843.76,196.933334,20.07,1.0252,192,0,14.808,2.05516,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640299.437500,192387.437500,24667.900391,2773.033447,533.733337,472.200012
11:24:59,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.005,1369.07,13.18,13.01,14.66,840.34,843.86,197.033340,19.89,1.0253,192,0,14.808,2.05908,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640389.312500,192412.359375,24671.066406,2773.433350,533.733337,472.200012
11:25:29,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,2.008,1370.08,13.18,13.06,14.66,840.42,843.63,192.449997,20.01,1.0250,192,0,14.809,2.05830,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640435.875000,192425.140625,24671.400391,2773.433350,533.733337,472.200012
11:25:59,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.009,1371.08,13.19,13.03,14.68,840.34,843.89,195.133331,20.02,1.0253,192,0,14.809,2.06170,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640546.625000,192459.796875,24673.232422,2773.866699,533.733337,472.200012
11:26:29,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.008,1372.09,13.20,13.02,14.70,840.39,843.86,192.199997,20.06,1.0252,192,0,14.808,2.05777,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640618.250000,192481.468750,24675.500000,2774.300049,533.733337,472.200012
11:26:59,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.009,1373.09,13.20,13.03,14.70,840.42,843.70,195.316666,20.16,1.0250,192,0,14.810,2.05751,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640701.375000,192507.203125,24677.033203,2774.300049,533.733337,472.200012
11:27:29,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,2.008,1374.09,13.21,13.02,14.69,840.39,843.70,196.899994,20.11,1.0250,192,0,14.809,2.05229,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640802.812500,192536.703125,24679.232422,2774.300049,533.733337,472.200012
11:27:59,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.009,1375.10,13.21,13.06,14.70,840.39,843.72,193.449997,20.03,1.0250,192,0,14.807,2.05673,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640905.375000,192565.031250,24682.767578,2774.300049,533.733337,472.200012
11:28:29,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.008,1376.10,13.21,13.08,14.66,840.39,843.77,194.966660,20.08,1.0251,192,0,14.807,2.05621,4.20,52770,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,641017.000000,192597.734375,24685.966797,2774.533447,533.966675,472.433319
11:28:59,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.008,1377.11,13.22,13.07,14.70,840.33,843.77,190.183334,20.02,1.0250,192,0,14.808,2.06668,4.20,52775,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,641152.250000,192636.765625,24688.400391,2775.166748,534.599976,473.066681
11:29:29,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.009,1378.11,13.21,13.08,14.70,840.47,843.85,195.366669,19.94,1.0252,192,0,14.809,2.05934,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641259.625000,192669.531250,24690.466797,2775.166748,534.599976,473.066681
11:29:59,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.009,1379.12,13.21,13.07,14.70,840.34,843.70,194.616669,19.90,1.0250,192,0,14.809,2.06196,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641400.187500,192707.593750,24693.466797,2775.166748,534.599976,473.066681
11:30:29,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.009,1380.12,13.20,13.08,14.70,840.34,843.68,193.566666,19.98,1.0250,192,0,14.810,2.05516,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641467.812500,192725.671875,24694.033203,2775.333252,534.599976,473.066681
11:30:59,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.007,1381.12,13.21,13.06,14.69,840.28,843.85,195.633331,20.00,1.0252,192,0,14.809,2.06013,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641633.625000,192769.062500,24697.566406,2776.033447,534.599976,473.066681
11:31:29,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.008,1382.13,13.21,13.02,14.70,840.39,843.77,189.366669,19.87,1.0251,192,0,14.809,2.06353,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641717.625000,192790.937500,24697.933594,2776.033447,534.599976,473.066681
11:31:59,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.008,1383.13,13.20,13.02,14.68,840.37,843.83,195.116669,20.06,1.0252,192,0,14.808,2.06118,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641810.562500,192820.640625,24700.666016,2776.033447,534.599976,473.066681
11:32:29,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.007,1384.13,13.20,13.00,14.70,840.39,843.83,194.383331,20.08,1.0252,192,0,14.812,2.06039,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641937.437500,192857.703125,24705.599609,2776.033447,534.599976,473.066681
11:32:59,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.007,1385.14,13.19,13.02,14.67,840.39,843.73,195.116669,20.02,1.0251,192,0,14.808,2.04785,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642049.062500,192889.562500,24707.666016,2777.066650,534.599976,473.066681
11:33:29,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.008,1386.14,13.20,12.98,14.68,840.42,843.91,191.866669,19.97,1.0253,192,0,14.808,2.06013,4.20,52814,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,642134.000000,192915.000000,24710.767578,2778.633301,534.866638,473.333344
11:33:59,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.007,1387.15,13.19,12.98,14.69,840.42,843.86,193.483337,19.96,1.0253,192,0,14.808,2.05203,4.20,52818,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,642223.000000,192943.203125,24714.367188,2779.500000,535.466675,473.933319
11:34:29,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.007,1388.15,13.18,12.97,14.65,840.48,843.91,191.866669,20.01,1.0254,192,0,14.807,2.05856,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642320.937500,192971.859375,24715.367188,2779.500000,535.466675,473.933319
11:34:59,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.005,1389.15,13.18,12.94,14.65,840.34,843.99,196.050003,20.01,1.0255,192,0,14.808,2.05203,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642417.062500,192998.562500,24717.900391,2780.366699,535.466675,473.933319
11:35:29,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.006,1390.15,13.18,12.94,14.69,840.34,843.99,196.033340,19.98,1.0255,192,0,14.806,2.05333,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642515.812500,193028.937500,24720.566406,2780.366699,535.466675,473.933319
11:35:59,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.007,1391.16,13.16,12.91,14.65,840.30,843.91,195.866669,19.95,1.0254,192,0,14.806,2.05385,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642642.250000,193063.406250,24728.300781,2780.366699,535.466675,473.933319
11:36:29,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.008,1392.16,13.15,12.91,14.65,840.35,843.94,193.100006,20.11,1.0255,192,0,14.806,2.05908,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642740.125000,193094.093750,24729.933594,2780.366699,535.466675,473.933319
11:36:59,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.007,1393.16,13.14,12.93,14.65,840.35,843.99,191.833328,20.11,1.0256,192,0,14.807,2.06013,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642854.937500,193125.906250,24733.800781,2780.366699,535.466675,473.933319
11:37:29,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.007,1394.17,13.14,12.92,14.59,840.43,844.07,192.933334,20.29,1.0257,192,0,14.805,2.05385,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642963.875000,193158.703125,24735.833984,2780.366699,535.466675,473.933319
11:37:59,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.007,1395.17,13.13,12.90,14.60,840.46,844.02,192.966660,20.14,1.0257,192,0,14.805,2.06013,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643064.250000,193186.500000,24737.000000,2780.366699,535.466675,473.933319
11:38:29,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.005,1396.17,13.13,12.88,14.63,840.46,844.05,195.933334,20.14,1.0257,192,0,14.806,2.05621,4.20,52850,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,643201.312500,193227.093750,24740.033203,2780.366699,535.466675,473.933319
11:38:59,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.006,1397.18,13.11,12.87,14.57,840.49,844.03,195.716660,20.11,1.0258,192,0,14.806,2.05255,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643298.812500,193254.937500,24741.599609,2781.233398,535.466675,473.933319
11:39:29,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.006,1398.18,13.09,12.84,14.60,840.68,844.11,193.600006,19.91,1.0259,192,0,14.802,2.05568,4.13,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643429.062500,193289.828125,24744.132813,2781.633301,535.466675,473.933319
11:39:59,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.004,1399.18,13.09,12.73,14.59,840.63,844.14,193.750000,19.87,1.0260,192,0,14.798,2.06065,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643583.437500,193323.296875,24746.400391,2782.100098,535.466675,473.933319
11:40:29,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.003,1400.18,13.07,12.55,14.59,840.69,844.42,193.366669,20.01,1.0264,192,0,14.790,2.06458,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643713.187500,193360.093750,24748.666016,2782.100098,535.466675,473.933319
11:40:59,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.001,1401.18,13.05,12.39,14.59,840.66,844.73,191.350006,20.18,1.0268,192,0,14.791,2.05568,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643823.312500,193389.765625,24750.132813,2782.533447,535.466675,473.933319
11:41:29,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.001,1402.18,13.02,12.23,14.53,840.53,844.82,193.183334,20.23,1.0270,192,0,14.787,2.05438,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643919.000000,193420.796875,24751.900391,2782.966553,535.466675,473.933319
11:41:59,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.001,1403.18,13.00,12.16,14.47,840.51,844.97,193.899994,20.32,1.0273,192,0,14.791,2.05203,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644002.937500,193442.796875,24754.867188,2782.966553,535.466675,473.933319
11:42:29,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,1.998,1404.18,12.98,12.04,14.49,840.46,845.11,190.850006,20.12,1.0275,192,0,14.788,2.05020,4.11,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644109.750000,193475.437500,24759.466797,2783.466553,535.466675,473.933319
11:42:59,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,1.999,1405.18,12.95,11.95,14.45,840.52,845.16,192.800003,20.21,1.0277,192,0,14.786,2.05203,4.11,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644228.187500,193508.593750,24762.867188,2783.833252,535.466675,473.933319
11:43:29,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,1.998,1406.18,12.92,11.85,14.44,840.58,845.27,190.850006,20.37,1.0279,192,0,14.783,2.05124,4.11,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644373.437500,193553.234375,24767.166016,2783.833252,535.466675,473.933319
11:43:59,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,1.998,1407.18,12.90,11.77,14.40,840.61,845.27,193.899994,20.50,1.0280,192,0,14.780,2.05412,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644464.812500,193581.140625,24769.000000,2783.833252,535.466675,473.933319
11:44:29,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,1.997,1408.18,12.88,11.74,14.35,840.56,845.28,194.066666,20.45,1.0281,192,0,14.780,2.05961,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644607.750000,193620.234375,24770.367188,2783.833252,535.466675,473.933319
11:44:59,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,1.995,1409.18,12.85,11.67,14.34,840.59,845.47,194.250000,20.46,1.0284,192,0,14.783,2.05568,4.10,52677,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,644809.437500,193682.562500,24775.066406,2784.266602,535.900024,474.366669
11:45:29,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,1.995,1410.17,12.82,11.62,14.31,840.54,845.49,195.216660,20.61,1.0286,192,0,14.782,2.04916,4.10,52662,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,644926.125000,193716.765625,24776.833984,2784.699951,536.333313,474.799988
11:45:59,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,1.994,1411.17,12.80,11.58,14.31,840.52,845.63,195.333328,20.54,1.0288,192,0,14.783,2.04446,4.09,52646,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,645080.687500,193761.640625,24784.400391,2784.933350,536.566650,474.799988
11:46:29,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,1.992,1412.17,12.78,11.51,14.26,840.58,845.65,195.449997,20.62,1.0289,192,0,14.781,2.05359,4.10,52630,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,645192.812500,193796.937500,24791.867188,2786.366699,538.000000,474.799988
11:46:59,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,1.993,1413.16,12.76,11.47,14.26,840.82,845.68,193.016663,20.61,1.0290,192,0,14.779,2.04603,4.09,52614,0.000000,0.033333,0.066667,0.000000,0.033333,0.066667,645308.250000,193832.359375,24799.232422,2786.433350,538.066650,474.799988
11:47:29,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,1.991,1414.16,12.73,11.41,14.24,840.64,845.62,192.533340,20.67,1.0291,192,0,14.779,2.04524,4.09,52598,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,645459.312500,193881.828125,24805.099609,2786.433350,538.066650,474.799988
11:47:59,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,1.991,1415.15,12.71,11.39,14.20,840.67,845.64,189.399994,20.92,1.0291,192,0,14.780,2.05359,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645562.375000,193911.062500,24806.433594,2786.433350,538.066650,474.799988
11:48:29,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,1.990,1416.15,12.69,11.37,14.15,840.54,845.75,193.266663,20.95,1.0293,192,0,14.779,2.04759,4.09,52566,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,645671.312500,193944.031250,24808.699219,2787.233398,538.866638,475.600006
11:48:59,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,1.991,1417.14,12.67,11.31,14.15,840.67,845.73,189.933334,20.90,1.0294,192,0,14.778,2.04942,4.09,52550,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,645810.000000,193983.531250,24811.033203,2787.300049,538.933350,475.666656
11:49:29,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,1.989,1418.14,12.64,11.30,14.13,840.60,845.73,190.316666,20.62,1.0295,191,0,14.776,2.04498,4.09,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645962.375000,194022.468750,24815.099609,2787.300049,538.933350,475.666656
11:49:59,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,1.994,1419.14,12.62,11.26,14.09,840.55,845.79,193.466660,20.70,1.0297,191,0,14.807,2.05385,4.09,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646086.187500,194057.171875,24818.066406,2787.300049,538.933350,475.666656
11:50:29,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,1.993,1420.13,12.59,11.19,14.07,840.53,845.82,192.616669,20.83,1.0298,191,0,14.805,2.05229,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646185.062500,194083.906250,24819.900391,2787.300049,538.933350,475.666656
11:50:59,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,1.993,1421.13,12.58,11.15,14.02,840.69,845.82,194.033340,20.91,1.0298,191,0,14.809,2.05150,4.09,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646311.625000,194120.671875,24823.199219,2787.899902,538.933350,475.666656
11:51:29,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,1.995,1422.13,12.55,11.15,14.04,840.62,845.78,192.433334,20.88,1.0299,191,0,14.804,2.05359,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646437.875000,194153.031250,24827.433594,2788.166748,538.933350,475.666656
11:51:59,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,1.993,1423.12,12.53,11.12,14.02,840.62,845.91,195.600006,20.84,1.0301,191,0,14.804,2.04733,4.09,52455,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646542.250000,194180.765625,24829.500000,2788.166748,538.933350,475.666656
11:52:29,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,1.993,1424.12,12.51,11.07,14.01,840.70,845.78,193.733337,20.98,1.0300,191,0,14.806,2.05124,4.08,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646658.187500,194218.203125,24832.333984,2788.166748,538.933350,475.666656
11:52:59,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,1.991,1425.12,12.49,11.24,13.94,840.60,845.58,194.666672,21.10,1.0299,191,0,14.817,2.04968,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646788.187500,194258.406250,24835.933594,2789.033447,538.933350,475.666656
11:53:29,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,1.992,1426.11,12.48,11.51,13.94,840.63,845.17,193.483337,21.12,1.0294,191,0,14.821,2.05176,4.20,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646881.062500,194284.562500,24838.000000,2789.033447,538.933350,475.666656
11:53:59,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,1.994,1427.11,12.48,11.74,13.94,840.50,844.89,195.783340,20.93,1.0291,191,0,14.824,2.05307,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647013.875000,194326.906250,24841.466797,2789.033447,538.933350,475.666656
11:54:29,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,1.996,1428.11,12.48,11.87,13.95,840.69,844.66,193.916672,20.88,1.0288,191,0,14.827,2.05046,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647152.187500,194364.468750,24845.500000,2789.033447,538.933350,475.666656
11:54:59,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,1.999,1429.11,12.49,12.02,13.97,840.55,844.50,194.350006,21.37,1.0285,191,0,14.829,2.05307,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647267.812500,194399.937500,24850.666016,2789.033447,538.933350,475.666656
11:55:29,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,1.998,1430.10,12.49,12.11,13.95,840.55,844.30,192.566666,21.42,1.0283,191,0,14.831,2.05464,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647398.187500,194436.531250,24855.466797,2789.899902,538.933350,475.666656
11:55:59,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,1.998,1431.10,12.50,12.19,14.00,840.57,844.27,192.766663,21.45,1.0282,191,0,14.832,2.05882,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647516.937500,194472.828125,24861.533203,2789.899902,538.933350,475.666656
11:56:29,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,2.000,1432.10,12.50,12.23,13.94,840.70,844.16,194.716660,21.36,1.0281,191,0,14.831,2.05804,4.20,52530,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,647656.125000,194515.437500,24865.367188,2789.899902,538.933350,475.666656
11:56:59,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,1.998,1433.10,12.49,12.24,13.94,840.58,844.12,192.316666,21.34,1.0281,191,0,14.833,2.05856,4.20,52539,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,647793.062500,194555.296875,24874.000000,2789.899902,538.933350,475.666656
11:57:29,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,2.000,1434.10,12.50,12.30,13.98,840.65,844.04,191.649994,21.28,1.0279,191,0,14.831,2.06196,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647904.687500,194586.906250,24876.632813,2789.899902,538.933350,475.666656
11:57:59,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,2.000,1435.10,12.49,12.32,13.97,840.63,844.01,194.649994,21.20,1.0279,191,0,14.835,2.05490,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648012.562500,194621.765625,24878.199219,2789.899902,538.933350,475.666656
11:58:29,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,2.000,1436.10,12.49,12.35,13.97,840.63,843.91,192.949997,21.21,1.0278,191,0,14.835,2.05490,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648156.562500,194665.703125,24881.833984,2789.899902,538.933350,475.666656
11:58:59,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,1.999,1437.10,12.48,12.33,13.95,840.58,844.06,194.933334,21.57,1.0280,191,0,14.833,2.05621,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648292.562500,194704.296875,24885.867188,2789.899902,538.933350,475.666656
11:59:29,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,1.999,1438.10,12.47,12.38,13.94,840.69,844.02,195.699997,21.45,1.0280,191,0,14.833,2.05725,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648394.625000,194733.265625,24891.767578,2789.899902,538.933350,475.666656
11:59:59,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,1.999,1439.10,12.46,12.40,13.94,840.58,844.04,193.050003,21.37,1.0281,191,0,14.833,2.05568,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648478.125000,194756.562500,24894.632813,2789.899902,538.933350,475.666656
12:00:29,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,2.001,1440.10,12.44,12.34,13.94,840.61,843.84,194.483337,21.62,1.0279,191,0,14.835,2.05830,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648576.562500,194787.234375,24896.900391,2789.899902,538.933350,475.666656
12:00:59,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,2.000,1441.10,12.42,12.38,13.93,840.67,843.95,190.500000,21.52,1.0281,191,0,14.832,2.05673,4.20,52607,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,648734.625000,194829.328125,24902.533203,2790.699951,539.733337,476.466675
12:01:29,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,2.000,1442.10,12.40,12.39,13.90,840.62,843.77,191.616669,21.61,1.0280,191,0,14.835,2.05516,4.20,52615,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,648894.250000,194878.234375,24907.267578,2791.233398,540.266663,477.000000
12:01:59,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,1.999,1443.10,12.40,12.37,13.88,840.59,843.80,194.550003,21.46,1.0280,191,0,14.832,2.05516,4.20,52623,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,649023.312500,194914.703125,24910.000000,2791.633301,540.666687,477.399994
12:02:29,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,1.999,1444.10,12.39,12.36,13.89,840.64,843.75,193.100006,21.90,1.0279,191,0,14.833,2.05594,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649153.375000,194952.000000,24912.033203,2791.666748,540.666687,477.399994
12:02:59,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,1.998,1445.10,12.36,12.34,13.82,840.76,843.73,191.566666,21.75,1.0280,191,0,14.831,2.05594,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649295.312500,194992.703125,24912.867188,2792.500000,540.666687,477.399994
12:03:29,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,1.998,1446.10,12.34,12.31,13.85,840.65,843.91,196.416672,21.87,1.0283,191,0,14.833,2.04863,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649433.750000,195033.859375,24913.599609,2792.500000,540.666687,477.399994
12:03:59,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,1.998,1447.10,12.33,12.29,13.80,840.63,843.88,190.716660,21.85,1.0283,191,0,14.830,2.06353,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649587.062500,195081.437500,24916.732422,2792.500000,540.666687,477.399994
12:04:29,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,2.000,1448.10,12.30,12.28,13.83,840.77,843.76,192.449997,21.75,1.0283,191,0,14.832,2.05647,4.20,52658,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,649702.812500,195116.031250,24920.367188,2792.933350,541.099976,477.833344
12:04:59,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.998,1449.10,12.29,12.24,13.78,840.64,843.85,195.033340,21.77,1.0284,191,0,14.831,2.05725,4.20,52665,0.000000,0.000000,1.300000,0.000000,0.000000,1.300000,649844.937500,195158.296875,24925.267578,2794.233398,542.400024,479.133331
12:05:29,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,1.997,1450.09,12.26,12.26,13.73,840.61,843.77,193.716660,21.48,1.0285,191,0,14.829,2.04916,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649954.562500,195192.140625,24927.632813,2794.233398,542.400024,479.133331
12:05:59,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,1.998,1451.09,12.23,12.24,13.70,840.54,843.80,189.699997,21.47,1.0286,191,0,14.830,2.04994,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650041.312500,195217.234375,24928.833984,2794.233398,542.400024,479.133331
12:06:29,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,1.998,1452.09,12.23,12.20,13.73,840.81,843.88,193.516663,21.56,1.0287,191,0,14.830,2.04994,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650158.125000,195253.093750,24930.632813,2794.466553,542.400024,479.133331
12:06:59,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.995,1453.09,12.22,12.17,13.70,840.73,844.01,192.633331,21.55,1.0289,191,0,14.829,2.05464,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650253.312500,195283.000000,24936.066406,2795.100098,542.400024,479.133331
12:07:29,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.997,1454.09,12.20,12.14,13.66,840.73,843.86,193.350006,21.60,1.0288,191,0,14.830,2.05856,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650398.562500,195327.562500,24942.000000,2795.100098,542.400024,479.133331
12:07:59,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.996,1455.09,12.18,12.12,13.65,840.76,843.94,191.649994,21.64,1.0290,191,0,14.828,2.05464,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650487.875000,195354.437500,24946.066406,2795.100098,542.400024,479.133331
12:08:29,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,1.994,1456.08,12.16,12.06,13.64,840.58,843.87,191.666672,21.77,1.0290,191,0,14.828,2.05255,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650576.937500,195382.640625,24948.300781,2795.933350,542.400024,479.133331
12:08:59,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.996,1457.08,12.14,12.05,13.65,840.64,843.87,192.116669,21.82,1.0290,191,0,14.827,2.04994,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650689.375000,195413.531250,24949.367188,2795.966553,542.400024,479.133331
12:09:29,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.994,1458.08,12.13,12.04,13.60,840.72,843.95,191.433334,21.78,1.0292,191,0,14.829,2.05359,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650789.187500,195443.468750,24950.900391,2795.966553,542.400024,479.133331
12:09:59,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.995,1459.08,12.13,12.04,13.58,840.72,844.00,191.416672,21.92,1.0292,191,0,14.828,2.04811,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650833.437500,195458.171875,24952.400391,2795.966553,542.400024,479.133331
12:10:29,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.995,1460.07,12.10,12.00,13.56,840.70,843.93,191.850006,22.08,1.0292,191,0,14.827,2.05176,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650929.187500,195482.937500,24955.000000,2796.566650,542.400024,479.133331
12:10:59,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.993,1461.07,12.11,12.00,13.56,840.78,844.11,191.649994,22.14,1.0294,191,0,14.825,2.05281,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651048.687500,195515.437500,24956.533203,2797.133301,542.400024,479.133331
12:11:29,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,1.995,1462.07,12.08,11.99,13.59,840.62,843.86,189.266663,22.17,1.0292,191,0,14.828,2.05856,4.20,52741,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,651219.187500,195569.468750,24960.000000,2797.699951,542.400024,479.133331
12:11:59,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,1.994,1463.06,12.09,11.98,13.55,840.78,844.06,189.366669,22.07,1.0294,191,0,14.828,2.05621,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651323.812500,195603.468750,24965.232422,2798.100098,542.400024,479.133331
12:12:29,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.992,1464.06,12.08,11.95,13.55,840.67,843.93,192.116669,22.02,1.0293,191,0,14.825,2.04759,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651441.875000,195638.640625,24969.833984,2798.566650,542.400024,479.133331
12:12:59,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.992,1465.06,12.07,11.97,13.55,840.59,844.06,191.816666,22.02,1.0295,191,0,14.825,2.04811,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651532.000000,195666.328125,24972.267578,2798.566650,542.400024,479.133331
12:13:29,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.991,1466.05,12.05,11.92,13.53,840.71,844.07,192.800003,22.18,1.0296,191,0,14.825,2.05359,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651622.375000,195693.593750,24974.566406,2798.566650,542.400024,479.133331
12:13:59,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,1.991,1467.05,12.03,11.90,13.52,840.73,843.92,193.449997,22.22,1.0295,191,0,14.826,2.04707,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651733.750000,195726.828125,24976.767578,2798.566650,542.400024,479.133331
12:14:29,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,1.992,1468.04,12.02,11.85,13.52,840.87,844.10,192.016663,22.11,1.0297,191,0,14.825,2.05150,4.20,52771,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,651870.187500,195767.593750,24980.267578,2799.733398,542.933350,479.133331
12:14:59,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,1.992,1469.04,12.00,11.86,13.49,840.66,843.95,192.316666,22.07,1.0296,191,0,14.824,2.04577,4.20,52775,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,651973.062500,195796.031250,24983.066406,2801.133301,543.266663,479.133331
12:15:29,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,1.992,1470.04,11.99,11.87,13.48,840.66,843.98,191.316666,21.56,1.0297,191,0,14.824,2.05516,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652066.187500,195822.859375,24986.433594,2801.366699,543.266663,479.133331
12:15:59,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,1.992,1471.03,11.98,11.87,13.47,840.78,844.00,189.133331,21.62,1.0298,191,0,14.825,2.04681,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652180.187500,195853.203125,24989.232422,2802.033447,543.266663,479.133331
12:16:29,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,1.991,1472.03,11.98,11.85,13.45,840.78,844.05,191.433334,21.74,1.0298,191,0,14.822,2.04837,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652269.812500,195877.203125,24990.166016,2802.166748,543.266663,479.133331
12:16:59,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,1.991,1473.02,11.98,11.79,13.43,840.83,844.05,190.800003,21.74,1.0298,191,0,14.824,2.05124,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652350.250000,195902.171875,24991.666016,2802.899902,543.266663,479.133331
12:17:29,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,1.990,1474.02,11.95,11.81,13.47,840.75,843.98,193.566666,21.71,1.0299,191,0,14.824,2.05255,4.20,52797,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,652420.562500,195923.968750,24993.966797,2803.300049,543.666687,479.533325
12:17:59,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,1.989,1475.01,11.95,11.77,13.41,840.75,844.16,190.033340,22.00,1.0301,191,0,14.824,2.05307,4.20,52801,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,652485.312500,195945.234375,24995.767578,2803.766602,544.133362,480.000000
12:18:29,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,1.991,1476.01,11.95,11.77,13.47,840.80,844.11,190.483337,21.88,1.0300,191,0,14.824,2.05699,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652570.625000,195970.593750,24996.767578,2803.766602,544.133362,480.000000
12:18:59,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,1.989,1477.00,11.94,11.74,13.41,840.70,844.11,190.300003,22.15,1.0300,190,0,14.822,2.04498,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652653.375000,195992.031250,24997.066406,2803.766602,544.133362,480.000000
12:19:29,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,1.997,1478.00,11.95,11.73,13.41,840.80,844.19,194.016663,22.14,1.0301,190,0,14.855,2.05699,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652767.187500,196023.406250,25000.166016,2804.633301,544.133362,480.000000
12:19:59,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.996,1479.00,11.94,11.72,13.44,840.81,844.24,193.149994,22.25,1.0302,190,0,14.855,2.05647,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652897.375000,196060.937500,25002.466797,2804.733398,544.133362,480.000000
12:20:29,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,1.995,1480.00,11.93,11.75,13.44,840.78,844.17,194.183334,22.09,1.0302,190,0,14.855,2.05359,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653024.375000,196094.937500,25005.466797,2805.500000,544.133362,480.000000
12:20:59,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,1.994,1480.99,11.93,11.70,13.44,840.83,844.09,192.616669,22.34,1.0300,190,0,14.855,2.05438,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653140.000000,196130.468750,25006.867188,2805.500000,544.133362,480.000000
12:21:29,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,1.994,1481.99,11.92,11.72,13.43,840.86,844.12,191.883331,22.31,1.0301,190,0,14.854,2.05412,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653253.000000,196165.140625,25007.599609,2805.500000,544.133362,480.000000
12:21:59,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,1.995,1482.99,11.92,11.74,13.38,840.84,844.14,193.649994,22.11,1.0302,190,0,14.854,2.04942,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653348.562500,196195.500000,25009.367188,2805.500000,544.133362,480.000000
12:22:29,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,1.993,1483.98,11.91,11.70,13.44,840.86,844.25,194.850006,22.21,1.0303,190,0,14.854,2.05072,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653474.812500,196234.265625,25012.033203,2805.566650,544.133362,480.000000
12:22:59,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,1.993,1484.98,11.90,11.69,13.42,840.76,844.33,193.033340,22.34,1.0304,190,0,14.855,2.05307,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653572.625000,196264.593750,25013.900391,2806.366699,544.133362,480.000000
12:23:29,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,1.993,1485.98,11.91,11.69,13.39,840.78,844.25,192.866669,22.32,1.0303,190,0,14.855,2.05464,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653690.375000,196299.000000,25014.566406,2806.633301,544.133362,480.000000
12:23:59,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,1.993,1486.97,11.90,11.67,13.39,840.81,844.30,192.566666,22.23,1.0304,190,0,14.853,2.05830,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653785.375000,196325.828125,25017.767578,2807.233398,544.133362,480.000000
12:24:29,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,1.993,1487.97,11.89,11.65,13.32,840.82,844.25,193.899994,22.59,1.0304,190,0,14.855,2.05412,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653902.375000,196360.671875,25019.966797,2807.966553,544.133362,480.000000
12:24:59,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,1.993,1488.97,11.88,11.64,13.40,840.76,844.25,193.800003,22.45,1.0304,190,0,14.851,2.05098,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653997.000000,196390.640625,25024.500000,2808.766602,544.133362,480.000000
12:25:29,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,1.993,1489.96,11.87,11.52,13.38,840.74,844.51,191.449997,22.29,1.0308,190,0,14.846,2.05176,4.12,52834,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,654103.812500,196422.593750,25028.099609,2809.100098,544.133362,480.000000
12:25:59,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,1.992,1490.96,11.85,11.33,13.35,840.69,844.59,188.416672,22.18,1.0310,190,0,14.842,2.05124,4.11,52818,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,654222.625000,196456.859375,25034.232422,2809.833252,544.133362,480.000000
12:26:29,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,1.989,1491.95,11.83,11.15,13.31,840.74,844.85,191.333328,22.38,1.0313,189,0,14.841,2.04629,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654315.375000,196477.468750,25034.500000,2809.833252,544.133362,480.000000
12:26:59,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,1.996,1492.95,11.79,11.02,13.27,840.81,845.12,193.449997,22.39,1.0318,189,0,14.873,2.05725,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654421.625000,196509.796875,25035.199219,2809.833252,544.133362,480.000000
12:27:29,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,1.993,1493.95,11.78,10.90,13.26,840.84,845.17,190.633331,22.84,1.0319,189,0,14.873,2.05621,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654485.875000,196523.828125,25037.433594,2809.833252,544.133362,480.000000
12:27:59,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,1.991,1494.94,11.74,10.81,13.24,840.76,845.36,194.149994,22.83,1.0323,189,0,14.870,2.05203,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654601.375000,196552.328125,25041.666016,2809.833252,544.133362,480.000000
12:28:29,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,1.990,1495.94,11.71,10.68,13.22,840.87,845.37,192.266663,22.97,1.0324,189,0,14.867,2.05542,4.11,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654728.000000,196591.171875,25045.333984,2809.833252,544.133362,480.000000
12:28:59,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,1.993,1496.94,11.67,10.63,13.20,840.83,845.37,194.283340,23.17,1.0325,189,0,14.866,2.05542,4.10,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654824.375000,196614.171875,25047.199219,2809.833252,544.133362,480.000000
12:29:29,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,1.991,1497.93,11.64,10.52,13.15,840.83,845.58,192.516663,23.28,1.0329,189,0,14.866,2.05385,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654897.812500,196636.734375,25049.367188,2810.466553,544.133362,480.000000
12:29:59,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,1.988,1498.92,11.61,10.48,13.10,840.76,845.61,193.600006,23.36,1.0330,189,0,14.865,2.05647,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655002.187500,196668.328125,25051.166016,2810.699951,544.133362,480.000000
12:30:29,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,1.987,1499.92,11.59,10.44,13.10,840.87,845.57,192.949997,23.32,1.0330,188,0,14.864,2.05438,4.09,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655115.312500,196702.093750,25052.433594,2810.699951,544.133362,480.000000
12:30:59,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,1.996,1500.92,11.56,10.33,13.03,840.84,845.70,193.716660,23.31,1.0333,188,0,14.893,2.05594,4.10,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655206.375000,196725.859375,25052.699219,2810.699951,544.133362,480.000000
12:31:29,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,1.993,1501.91,11.53,10.30,13.02,840.82,845.78,192.516663,23.37,1.0335,188,0,14.893,2.05804,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655309.375000,196756.796875,25054.433594,2810.699951,544.133362,480.000000
12:31:59,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,1.992,1502.91,11.49,10.26,12.98,840.88,845.66,193.550003,23.42,1.0335,188,0,14.897,2.05412,4.10,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655394.375000,196783.140625,25061.000000,2810.699951,544.133362,480.000000
12:32:29,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,1.992,1503.90,11.48,10.20,12.97,840.86,845.69,193.183334,23.47,1.0336,188,0,14.896,2.05359,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655495.187500,196814.406250,25067.300781,2810.699951,544.133362,480.000000
12:32:59,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,1.991,1504.90,11.43,10.14,12.95,840.90,845.75,189.433334,23.51,1.0339,188,0,14.894,2.06301,4.09,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655594.187500,196845.562500,25068.500000,2810.699951,544.133362,480.000000
12:33:29,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,1.991,1505.89,11.39,10.14,12.91,840.80,845.78,192.266663,23.58,1.0340,188,0,14.894,2.06039,4.09,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655672.625000,196866.906250,25070.867188,2810.699951,544.133362,480.000000
12:33:59,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,1.990,1506.89,11.37,10.10,12.90,840.85,845.84,192.583328,23.68,1.0342,187,0,14.889,2.05725,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655771.187500,196897.140625,25073.599609,2812.100098,544.133362,480.000000
12:34:29,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,1.995,1507.89,11.35,10.02,12.84,840.86,845.84,194.699997,23.85,1.0342,187,0,14.924,2.06432,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655894.000000,196931.140625,25077.666016,2812.433350,544.133362,480.000000
12:34:59,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,1.995,1508.88,11.33,10.01,12.81,840.94,845.97,192.716660,23.84,1.0345,187,0,14.924,2.06668,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656032.000000,196971.937500,25081.566406,2812.433350,544.133362,480.000000
12:35:29,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,1.995,1509.88,11.30,9.97,12.81,840.87,845.92,191.966660,23.89,1.0345,187,0,14.921,2.06615,4.08,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656137.812500,197002.859375,25084.466797,2813.100098,544.133362,480.000000
12:35:59,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,1.995,1510.88,11.28,9.96,12.76,840.87,845.96,194.916672,24.04,1.0346,187,0,14.924,2.06091,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656257.625000,197040.062500,25085.666016,2813.300049,544.133362,480.000000
12:36:29,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,1.995,1511.88,11.23,9.90,12.73,840.82,846.04,193.183334,23.99,1.0349,187,0,14.918,2.06537,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656391.062500,197080.234375,25087.933594,2813.300049,544.133362,480.000000
12:36:59,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,1.995,1512.87,11.20,9.86,12.69,840.85,845.94,192.483337,24.00,1.0349,187,0,14.929,2.06642,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656517.187500,197120.000000,25091.533203,2814.100098,544.133362,480.000000
12:37:29,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,1.994,1513.87,11.18,10.07,12.68,840.97,845.64,192.033340,24.11,1.0346,187,0,14.934,2.06773,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656613.750000,197150.296875,25097.632813,2814.166748,544.133362,480.000000
12:37:59,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,1.996,1514.87,11.16,10.30,12.69,840.86,845.13,191.383331,24.04,1.0341,187,0,14.939,2.06825,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656736.000000,197187.671875,25101.132813,2814.166748,544.133362,480.000000
12:38:29,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,1.997,1515.87,11.15,10.55,12.65,840.76,844.95,192.550003,24.06,1.0339,187,0,14.940,2.06170,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656824.125000,197212.640625,25102.632813,2814.166748,544.133362,480.000000
12:38:59,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,1.996,1516.87,11.13,10.65,12.63,840.84,844.63,195.533340,24.08,1.0336,187,0,14.942,2.05699,4.20,52522,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,656944.187500,197250.406250,25106.566406,2814.766602,544.133362,480.000000
12:39:29,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,1.997,1517.86,11.12,10.78,12.59,840.90,844.50,195.199997,24.19,1.0334,187,0,14.944,2.06406,4.20,52532,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,657061.312500,197287.500000,25110.166016,2815.899902,544.133362,480.000000
12:39:59,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,1.997,1518.86,11.11,10.88,12.60,840.85,844.45,193.666672,24.31,1.0334,187,0,14.945,2.06301,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657190.000000,197324.734375,25113.199219,2815.899902,544.133362,480.000000
12:40:29,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,1.997,1519.86,11.10,10.92,12.60,840.80,844.35,195.149994,24.10,1.0333,187,0,14.946,2.05882,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657317.000000,197362.531250,25115.267578,2815.899902,544.133362,480.000000
12:40:59,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,1.998,1520.86,11.10,10.98,12.58,840.85,844.27,194.233337,23.99,1.0332,187,0,14.944,2.06065,4.20,52560,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,657398.375000,197387.593750,25116.632813,2816.766602,545.000000,480.866669
12:41:29,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,1.996,1521.86,11.07,11.02,12.56,840.80,844.10,193.000000,24.33,1.0331,187,0,14.946,2.05882,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657481.750000,197410.703125,25117.166016,2817.300049,545.000000,480.866669
12:41:59,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,1.997,1522.86,11.07,11.01,12.57,840.82,844.02,192.300003,24.05,1.0330,187,0,14.946,2.06327,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657635.000000,197454.468750,25118.099609,2817.633301,545.000000,480.866669
12:42:29,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,1.997,1523.86,11.06,11.04,12.54,840.86,843.99,193.633331,24.02,1.0330,187,0,14.947,2.06432,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657737.812500,197481.765625,25120.767578,2818.366699,545.000000,480.866669
12:42:59,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,1.997,1524.86,11.04,11.07,12.54,840.78,843.97,193.816666,24.13,1.0331,187,0,14.947,2.06484,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657851.312500,197514.031250,25124.333984,2818.500000,545.000000,480.866669
12:43:29,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,1.996,1525.85,11.02,11.06,12.48,840.94,843.95,193.216660,24.21,1.0331,187,0,14.949,2.05961,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657956.687500,197546.906250,25127.099609,2818.500000,545.000000,480.866669
12:43:59,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,1.998,1526.85,11.00,11.06,12.47,840.86,844.01,194.600006,24.18,1.0333,187,0,14.944,2.06563,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658120.125000,197591.093750,25131.333984,2818.500000,545.000000,480.866669
12:44:29,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,1.996,1527.85,10.97,11.08,12.47,840.77,843.86,194.833328,24.26,1.0332,187,0,14.946,2.05856,4.20,52617,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,658210.187500,197613.937500,25134.300781,2818.800049,545.299988,481.166656
12:44:59,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,1.997,1528.85,10.96,11.07,12.44,840.98,843.99,190.116669,24.53,1.0334,187,0,14.949,2.06484,4.20,52625,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,658314.562500,197642.171875,25138.132813,2820.066650,546.566650,482.433319
12:45:29,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,1.996,1529.85,10.93,11.04,12.43,840.91,843.91,195.266663,24.42,1.0334,187,0,14.946,2.05412,4.20,52632,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,658423.437500,197673.968750,25142.132813,2820.233398,546.733337,482.600006
12:45:59,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,1.994,1530.85,10.90,11.02,12.41,840.93,843.92,192.933334,24.29,1.0335,187,0,14.947,2.06196,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658496.625000,197694.937500,25142.900391,2820.233398,546.733337,482.600006
12:46:29,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,1.994,1531.84,10.89,11.04,12.40,840.86,843.85,191.783340,24.27,1.0335,187,0,14.945,2.06301,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658583.812500,197720.796875,25145.599609,2820.233398,546.733337,482.600006
12:46:59,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,1.994,1532.84,10.86,11.02,12.36,841.00,843.83,192.216660,24.61,1.0336,187,0,14.945,2.06144,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658700.562500,197755.765625,25147.867188,2820.233398,546.733337,482.600006
12:47:29,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,1.994,1533.84,10.83,10.98,12.35,840.97,843.75,192.883331,24.73,1.0336,187,0,14.945,2.06511,4.20,52660,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,658813.812500,197784.593750,25150.833984,2820.800049,547.299988,483.166656
12:47:59,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,1.994,1534.83,10.80,10.96,12.30,840.90,843.88,194.199997,24.87,1.0338,187,0,14.946,2.05412,4.20,52666,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,658935.875000,197821.906250,25153.666016,2821.733398,547.599976,483.466675
12:48:29,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,1.993,1535.83,10.78,10.93,12.28,840.88,843.84,191.216660,24.64,1.0339,187,0,14.945,2.05751,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659030.375000,197849.859375,25153.966797,2822.033447,547.599976,483.466675
12:48:59,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,1.991,1536.82,10.76,10.95,12.25,840.88,843.77,192.199997,24.85,1.0338,187,0,14.944,2.05856,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659166.000000,197890.796875,25156.166016,2822.833252,547.599976,483.466675
12:49:29,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,1.993,1537.82,10.73,10.89,12.26,840.86,843.77,194.516663,24.77,1.0340,187,0,14.944,2.06170,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659294.375000,197930.265625,25157.066406,2822.833252,547.599976,483.466675
12:49:59,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,1.991,1538.82,10.69,10.89,12.21,840.81,843.80,194.600006,24.41,1.0342,187,0,14.942,2.05647,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659406.125000,197961.437500,25159.500000,2822.833252,547.599976,483.466675
12:50:29,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,1.990,1539.81,10.68,10.85,12.22,840.92,843.76,189.149994,24.56,1.0342,187,0,14.943,2.05987,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659496.250000,197987.562500,25161.867188,2822.833252,547.599976,483.466675
12:50:59,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,1.992,1540.81,10.66,10.80,12.17,840.76,843.66,190.283340,24.52,1.0341,187,0,14.943,2.05333,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659611.000000,198020.531250,25164.300781,2822.833252,547.599976,483.466675
12:51:29,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,1.991,1541.80,10.64,10.81,12.15,840.80,843.87,190.766663,24.61,1.0344,187,0,14.942,2.06301,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659690.812500,198044.562500,25164.599609,2822.833252,547.599976,483.466675
12:51:59,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,1.990,1542.80,10.61,10.75,12.12,840.83,843.82,187.916672,24.78,1.0345,187,0,14.941,2.06091,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659792.687500,198075.906250,25167.632813,2822.833252,547.599976,483.466675
12:52:29,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,1.988,1543.79,10.58,10.74,12.09,840.81,843.75,192.300003,24.80,1.0345,186,0,14.941,2.05438,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659958.687500,198125.171875,25167.833984,2822.833252,547.599976,483.466675
12:52:59,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,1.993,1544.79,10.56,10.71,12.08,840.78,843.68,194.316666,24.81,1.0345,186,0,14.974,2.06013,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660069.875000,198159.562500,25169.767578,2822.833252,547.599976,483.466675
12:53:29,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.994,1545.79,10.54,10.70,12.06,840.87,843.73,194.716660,24.81,1.0346,186,0,14.974,2.05856,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660165.062500,198190.406250,25171.599609,2823.666748,547.599976,483.466675
12:53:59,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.992,1546.78,10.52,10.64,12.03,840.82,843.86,193.283340,24.91,1.0349,186,0,14.974,2.05542,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660276.812500,198223.437500,25175.132813,2823.666748,547.599976,483.466675
12:54:29,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.994,1547.78,10.50,10.63,12.03,840.90,843.79,188.550003,25.10,1.0348,186,0,14.974,2.06537,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660352.250000,198246.296875,25177.066406,2823.666748,547.599976,483.466675
12:54:59,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.995,1548.78,10.47,10.60,11.98,840.85,843.64,192.033340,25.40,1.0347,186,0,14.975,2.06720,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660477.062500,198280.640625,25180.367188,2824.233398,547.599976,483.466675
12:55:29,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.994,1549.77,10.45,10.57,11.98,840.80,843.83,192.633331,25.43,1.0350,186,0,14.972,2.05856,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660602.375000,198318.328125,25182.533203,2824.533447,547.599976,483.466675
12:55:59,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.993,1550.77,10.42,10.54,11.97,840.84,843.70,191.583328,25.29,1.0350,186,0,14.974,2.06642,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660690.125000,198341.171875,25182.867188,2824.533447,547.599976,483.466675
12:56:29,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.993,1551.77,10.40,10.54,11.91,840.84,843.68,192.566666,25.29,1.0351,186,0,14.972,2.06144,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660769.437500,198366.296875,25183.599609,2824.733398,547.599976,483.466675
12:56:59,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.991,1552.76,10.37,10.50,11.92,840.84,843.79,193.266663,25.41,1.0353,186,0,14.972,2.05804,4.20,52765,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,660866.562500,198398.500000,25186.933594,2826.066650,548.266663,484.133331
12:57:29,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,1.990,1553.76,10.34,10.47,11.89,840.74,843.85,194.399994,25.29,1.0355,186,0,14.972,2.05699,4.20,52769,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,660968.375000,198429.531250,25192.000000,2826.266602,548.466675,484.333344
12:57:59,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.989,1554.75,10.32,10.46,11.86,840.82,843.75,191.449997,25.33,1.0354,186,0,14.972,2.06170,4.20,52774,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,661083.000000,198461.671875,25195.767578,2826.433350,548.633362,484.500000
12:58:29,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.992,1555.75,10.30,10.43,11.81,840.75,843.72,192.333328,25.31,1.0355,186,0,14.969,2.06091,4.20,52778,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,661214.812500,198502.734375,25199.099609,2827.899902,549.333313,485.200012
12:58:59,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,1.987,1556.74,10.26,10.40,11.81,840.78,843.93,190.766663,25.27,1.0359,185,0,14.968,2.06091,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661288.000000,198525.203125,25200.500000,2828.000000,549.333313,485.200012
12:59:29,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,1.995,1557.74,10.25,10.33,11.81,840.73,843.91,193.949997,25.26,1.0359,185,0,15.002,2.06353,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661404.562500,198562.359375,25204.333984,2828.000000,549.333313,485.200012
12:59:59,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,1.993,1558.74,10.23,10.33,11.77,840.73,843.74,190.949997,25.40,1.0358,185,0,15.003,2.06668,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661466.250000,198581.093750,25205.267578,2828.166748,549.333313,485.200012
13:00:29,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,1.995,1559.73,10.20,10.29,11.74,840.74,843.77,194.300003,25.52,1.0359,185,0,15.001,2.06065,4.20,52795,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,661563.062500,198609.359375,25206.933594,2829.000000,549.466675,485.333344
13:00:59,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.992,1560.73,10.18,10.28,11.70,840.72,843.85,192.550003,25.67,1.0361,185,0,15.002,2.06013,4.20,52799,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,661674.000000,198636.671875,25209.267578,2830.766602,550.900024,486.766663
13:01:29,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.994,1561.73,10.16,10.25,11.72,840.85,843.85,190.350006,25.82,1.0361,185,0,15.002,2.06406,4.20,52803,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,661834.937500,198686.906250,25213.732422,2832.133301,551.066650,486.933319
13:01:59,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,1.992,1562.72,10.14,10.19,11.68,840.86,843.81,191.716660,25.87,1.0362,185,0,15.002,2.06353,4.20,52807,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,661986.625000,198733.062500,25220.199219,2832.366699,551.066650,486.933319
13:02:29,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,1.992,1563.72,10.12,10.19,11.67,840.75,843.81,192.933334,25.97,1.0362,185,0,15.001,2.06196,4.20,52811,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,662088.937500,198765.359375,25223.466797,2833.000000,551.133362,487.000000
13:02:59,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.992,1564.71,10.09,10.17,11.60,840.79,843.74,193.550003,25.89,1.0363,185,0,15.000,2.05961,4.20,52814,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,662152.812500,198784.593750,25225.300781,2834.100098,551.933350,487.799988
13:03:29,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.992,1565.71,10.07,10.12,11.63,840.79,843.87,193.666672,25.89,1.0365,185,0,15.001,2.06301,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662252.250000,198813.968750,25226.900391,2834.100098,551.933350,487.799988
13:03:59,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,1.992,1566.71,10.06,10.10,11.59,840.82,843.85,190.600006,26.12,1.0365,185,0,15.000,2.06196,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662353.187500,198840.937500,25227.833984,2834.100098,551.933350,487.799988
13:04:29,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,1.992,1567.70,10.04,10.08,11.56,840.79,843.87,189.466660,26.11,1.0366,185,0,14.999,2.06353,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662448.625000,198867.671875,25230.599609,2834.166748,551.933350,487.799988
13:04:59,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,1.992,1568.70,10.01,10.06,11.55,840.85,843.91,189.199997,26.07,1.0368,185,0,14.998,2.06065,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662517.312500,198888.859375,25233.699219,2834.966553,551.933350,487.799988
13:05:29,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,1.990,1569.69,9.99,10.02,11.55,840.77,843.94,188.316666,26.06,1.0369,184,0,14.999,2.06353,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662588.937500,198910.500000,25235.199219,2834.966553,551.933350,487.799988
13:05:59,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,1.995,1570.69,9.97,10.03,11.49,840.67,843.76,191.116669,26.14,1.0367,184,0,15.031,2.07219,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662710.375000,198944.937500,25238.632813,2834.966553,551.933350,487.799988
13:06:29,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,1.996,1571.69,9.95,10.02,11.46,840.70,843.94,189.366669,26.30,1.0370,184,0,15.031,2.06825,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662833.875000,198982.000000,25240.666016,2834.966553,551.933350,487.799988
13:06:59,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,1.995,1572.69,9.92,9.97,11.45,840.92,843.97,191.983337,26.29,1.0372,184,0,15.030,2.06301,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662959.750000,199022.468750,25243.699219,2834.966553,551.933350,487.799988
13:07:29,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,1.994,1573.68,9.89,9.96,11.45,840.90,843.88,193.266663,26.29,1.0372,184,0,15.026,2.06642,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663038.562500,199042.203125,25244.800781,2835.233398,551.933350,487.799988
13:07:59,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,1.994,1574.68,9.87,9.78,11.43,840.85,844.14,190.800003,26.17,1.0376,184,0,15.023,2.06511,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663147.375000,199072.000000,25245.833984,2835.833252,551.933350,487.799988
13:08:29,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,1.993,1575.68,9.82,9.61,11.36,840.91,844.28,191.899994,26.35,1.0379,184,0,15.021,2.06983,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663253.812500,199100.531250,25246.867188,2835.833252,551.933350,487.799988
13:08:59,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,1.991,1576.67,9.79,9.44,11.33,840.87,844.58,189.949997,26.45,1.0384,184,0,15.019,2.06327,4.11,52794,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,663357.875000,199128.765625,25250.232422,2836.066650,552.166687,488.033325
13:09:29,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,1.987,1577.67,9.76,9.28,11.30,840.85,844.70,190.616669,26.64,1.0386,183,0,15.018,2.06537,4.11,52778,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,663493.312500,199168.171875,25258.732422,2837.566650,552.799988,488.666656
13:09:59,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,1.990,1578.66,9.71,9.18,11.31,840.72,844.78,195.016663,26.47,1.0389,183,0,15.048,2.06118,4.11,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663634.562500,199211.031250,25260.900391,2837.566650,552.799988,488.666656
13:10:29,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,1.989,1579.66,9.68,9.08,11.19,840.80,844.81,193.916672,26.64,1.0391,182,0,15.048,2.06196,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663740.125000,199243.937500,25262.000000,2837.566650,552.799988,488.666656
13:10:59,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,1.996,1580.65,9.65,9.01,11.18,840.84,844.97,194.449997,27.00,1.0394,182,0,15.080,2.07744,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663814.812500,199265.937500,25264.933594,2838.433350,552.799988,488.666656
13:11:29,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,1.997,1581.65,9.60,8.90,11.15,840.79,844.88,195.733337,27.16,1.0394,182,0,15.080,2.06851,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663913.000000,199296.593750,25264.933594,2838.433350,552.799988,488.666656
13:11:59,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,1.996,1582.65,9.57,8.82,11.14,840.83,844.98,192.500000,27.22,1.0397,182,0,15.079,2.07666,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664012.000000,199324.593750,25264.933594,2838.433350,552.799988,488.666656
13:12:29,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,1.996,1583.65,9.55,8.76,11.10,840.83,845.19,188.449997,27.25,1.0400,182,0,15.074,2.07429,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664115.375000,199354.328125,25265.599609,2838.433350,552.799988,488.666656
13:12:59,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,1.995,1584.64,9.51,8.70,11.06,840.75,845.02,193.199997,27.31,1.0399,182,0,15.079,2.07482,4.09,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664267.437500,199402.562500,25268.132813,2838.433350,552.799988,488.666656
13:13:29,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,1.994,1585.64,9.48,8.63,10.99,840.84,845.13,193.050003,27.28,1.0402,182,0,15.072,2.07534,4.09,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664377.187500,199434.734375,25271.000000,2838.433350,552.799988,488.666656
13:13:59,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,1.993,1586.64,9.45,8.59,10.98,840.72,845.21,192.016663,27.49,1.0404,182,0,15.076,2.06878,4.09,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664519.625000,199477.937500,25275.933594,2838.433350,552.799988,488.666656
13:14:29,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,1.993,1587.63,9.42,8.52,10.95,840.80,845.32,190.850006,27.43,1.0406,182,0,15.071,2.07429,4.09,52618,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,664660.937500,199518.828125,25278.800781,2839.233398,552.799988,488.666656
13:14:59,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,1.993,1588.63,9.39,8.48,10.95,840.80,845.20,194.816666,27.46,1.0406,182,0,15.072,2.06615,4.09,52602,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,664750.250000,199546.640625,25280.867188,2839.766602,553.233337,488.666656
13:15:29,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,1.991,1589.63,9.36,8.43,10.90,840.73,845.36,190.800003,27.54,1.0409,182,0,15.074,2.07035,4.09,52586,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,664891.000000,199590.140625,25287.466797,2840.199951,553.666687,488.666656
13:15:59,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,1.992,1590.62,9.32,8.38,10.85,840.84,845.19,188.800003,27.59,1.0409,182,0,15.069,2.07298,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665039.000000,199633.796875,25290.267578,2840.199951,553.666687,488.666656
13:16:29,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,1.991,1591.62,9.30,8.34,10.86,840.74,845.27,190.516663,27.69,1.0410,182,0,15.072,2.07350,4.09,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665178.937500,199671.703125,25292.732422,2840.199951,553.666687,488.666656
13:16:59,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,1.989,1592.61,9.27,8.30,10.82,840.85,845.25,193.133331,27.56,1.0411,181,0,15.071,2.06615,4.09,52538,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,665340.937500,199721.500000,25296.767578,2840.733398,553.666687,488.666656
13:17:29,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,1.995,1593.61,9.24,8.45,10.77,840.75,845.10,193.850006,27.42,1.0411,181,0,15.116,2.07850,4.20,52550,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,665489.062500,199768.171875,25302.099609,2841.300049,553.666687,488.666656
13:17:59,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,1.996,1594.61,9.21,8.67,10.76,840.76,844.67,193.116669,27.26,1.0406,181,0,15.121,2.08297,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665629.062500,199809.703125,25305.833984,2841.933350,553.666687,488.666656
13:18:29,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,1.998,1595.61,9.23,8.85,10.78,840.83,844.41,193.833328,27.46,1.0402,181,0,15.123,2.07403,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665770.687500,199849.328125,25308.800781,2841.933350,553.666687,488.666656
13:18:59,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,1.997,1596.61,9.20,9.01,10.74,840.84,844.24,191.333328,27.31,1.0402,181,0,15.125,2.08245,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665895.000000,199888.000000,25312.767578,2841.933350,553.666687,488.666656
13:19:29,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,1.998,1597.61,9.23,9.10,10.73,840.81,844.18,192.899994,27.38,1.0400,181,0,15.126,2.07455,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666052.625000,199935.593750,25315.767578,2841.933350,553.666687,488.666656
13:19:59,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,1.999,1598.60,9.19,9.18,10.76,840.86,843.98,192.916672,27.66,1.0399,181,0,15.127,2.08008,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666234.000000,199988.203125,25317.900391,2841.933350,553.666687,488.666656
13:20:29,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,1.999,1599.60,9.20,9.23,10.77,840.78,843.91,192.683334,27.65,1.0397,181,0,15.128,2.07324,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666414.812500,200042.140625,25321.132813,2841.933350,553.666687,488.666656
13:20:59,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,1.999,1600.60,9.19,9.29,10.76,840.73,843.75,192.916672,27.70,1.0396,181,0,15.126,2.07245,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666578.250000,200092.171875,25322.132813,2841.933350,553.666687,488.666656
13:21:29,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,2.000,1601.60,9.18,9.33,10.76,840.76,843.65,193.550003,27.72,1.0395,181,0,15.130,2.07193,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666703.375000,200128.062500,25323.232422,2842.100098,553.666687,488.666656
13:21:59,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.999,1602.60,9.17,9.40,10.72,840.79,843.71,192.966660,27.64,1.0396,181,0,15.130,2.07929,4.20,52628,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,666905.812500,200182.859375,25324.966797,2842.800049,553.666687,488.666656
13:22:29,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.998,1603.60,9.16,9.39,10.72,840.79,843.60,193.766663,27.72,1.0395,181,0,15.131,2.08060,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667059.312500,200224.765625,25327.466797,2842.800049,553.666687,488.666656
13:22:59,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.999,1604.60,9.17,9.38,10.70,840.92,843.60,194.083328,27.61,1.0395,181,0,15.130,2.07508,4.20,52643,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,667239.375000,200280.468750,25331.599609,2842.800049,553.666687,488.666656
13:23:29,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.999,1605.60,9.14,9.43,10.71,840.84,843.61,191.216660,27.53,1.0396,181,0,15.131,2.07902,4.20,52650,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,667428.625000,200337.406250,25334.400391,2843.133301,553.666687,488.666656
13:23:59,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,2.001,1606.60,9.14,9.45,10.68,840.84,843.56,191.916672,27.67,1.0395,181,0,15.130,2.07324,4.20,52656,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,667580.125000,200378.296875,25338.466797,2843.666748,553.666687,488.666656
13:24:29,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.998,1607.60,9.14,9.43,10.72,840.76,843.56,193.316666,27.87,1.0395,181,0,15.130,2.07508,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667733.062500,200422.640625,25342.199219,2843.666748,553.666687,488.666656
13:24:59,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.999,1608.60,9.11,9.43,10.65,840.75,843.51,195.333328,27.83,1.0396,181,0,15.131,2.07639,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667893.625000,200465.796875,25346.199219,2843.666748,553.666687,488.666656
13:25:29,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.999,1609.60,9.10,9.42,10.64,840.80,843.51,192.050003,27.88,1.0396,181,0,15.130,2.07744,4.20,52675,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,668067.312500,200518.500000,25349.166016,2844.366699,553.666687,488.666656
13:25:59,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.998,1610.60,9.09,9.39,10.65,840.80,843.46,190.583328,28.03,1.0396,181,0,15.128,2.07482,4.20,52682,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,668209.000000,200560.734375,25351.666016,2844.533447,553.666687,488.666656
13:26:29,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.998,1611.60,9.07,9.39,10.63,840.78,843.44,189.066666,27.99,1.0396,181,0,15.130,2.07587,4.20,52688,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,668372.125000,200609.500000,25357.833984,2844.899902,553.666687,488.666656
13:26:59,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.999,1612.60,9.06,9.41,10.63,840.76,843.45,189.616669,28.03,1.0397,181,0,15.130,2.08350,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668502.250000,200646.765625,25360.333984,2845.399902,553.666687,488.666656
13:27:29,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.998,1613.60,9.04,9.39,10.61,840.73,843.48,192.300003,27.91,1.0398,181,0,15.130,2.07692,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668596.937500,200673.640625,25362.000000,2845.399902,553.666687,488.666656
13:27:59,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.998,1614.60,9.03,9.35,10.60,840.73,843.47,192.283340,27.79,1.0398,181,0,15.128,2.07534,4.20,52705,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,668766.812500,200724.140625,25363.833984,2846.266602,553.666687,488.666656
13:28:29,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.997,1615.59,9.01,9.37,10.56,840.90,843.45,190.050003,27.87,1.0399,181,0,15.128,2.07613,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668890.375000,200760.406250,25366.367188,2847.133301,553.666687,488.666656
13:28:59,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.996,1616.59,8.99,9.33,10.56,840.77,843.33,194.399994,27.70,1.0398,181,0,15.131,2.07061,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,668995.875000,200789.703125,25366.367188,2847.133301,553.666687,488.666656
13:29:29,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.995,1617.59,8.98,9.31,10.52,840.75,843.46,190.966660,27.97,1.0400,181,0,15.128,2.07403,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669131.062500,200827.171875,25367.066406,2847.133301,553.666687,488.666656
13:29:59,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.997,1618.59,8.97,9.33,10.51,840.75,843.44,191.016663,27.91,1.0400,181,0,15.128,2.07140,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669322.687500,200879.296875,25369.166016,2847.133301,553.666687,488.666656
13:30:29,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.998,1619.59,8.97,9.26,10.52,840.80,843.46,192.266663,28.15,1.0400,181,0,15.127,2.07850,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,669491.750000,200929.171875,25372.900391,2847.133301,553.666687,488.666656
13:30:59,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.995,1620.59,8.95,9.25,10.48,840.86,843.57,193.933334,28.13,1.0402,181,0,15.127,2.07324,4.20,52737,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,669617.062500,200965.828125,25377.066406,2847.800049,554.333313,489.333344
13:31:29,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.996,1621.58,8.93,9.25,10.49,840.81,843.62,192.433334,28.20,1.0404,181,0,15.127,2.07298,4.20,52742,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,669782.687500,201012.906250,25380.400391,2848.033447,554.566650,489.566681
13:31:59,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.994,1622.58,8.92,9.23,10.47,840.78,843.55,190.116669,28.31,1.0403,181,0,15.125,2.07718,4.20,52747,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,669999.750000,201075.828125,25381.699219,2848.033447,554.566650,489.566681
13:32:29,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.994,1623.58,8.90,9.23,10.47,840.89,843.58,191.816666,28.30,1.0404,181,0,15.125,2.07639,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670173.750000,201127.703125,25383.666016,2848.033447,554.566650,489.566681
13:32:59,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.996,1624.58,8.89,9.22,10.47,840.89,843.53,191.100006,28.31,1.0404,181,0,15.126,2.07377,4.20,52756,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,670341.000000,201179.468750,25388.867188,2848.899902,554.566650,489.566681
13:33:29,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.994,1625.57,8.88,9.16,10.40,840.84,843.58,190.133331,28.44,1.0405,181,0,15.125,2.07876,4.20,52761,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,670480.375000,201220.796875,25398.367188,2850.533447,555.299988,490.299988
13:33:59,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.994,1626.57,8.85,9.17,10.44,841.03,843.59,191.616669,28.40,1.0406,181,0,15.125,2.07587,4.20,52765,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,670602.000000,201255.406250,25402.333984,2851.500000,555.433350,490.433319
13:34:29,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.993,1627.57,8.83,9.15,10.39,840.95,843.59,188.550003,28.61,1.0407,181,0,15.125,2.07482,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670743.062500,201296.234375,25403.732422,2851.500000,555.433350,490.433319
13:34:59,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.993,1628.56,8.82,9.11,10.38,840.93,843.64,190.600006,28.63,1.0408,181,0,15.124,2.07245,4.20,52774,0.533333,0.533333,1.266667,0.533333,0.533333,1.266667,670947.812500,201357.406250,25407.199219,2852.766602,556.133362,491.133331
13:35:29,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.993,1629.56,8.80,9.14,10.36,840.88,843.52,189.516663,28.70,1.0407,181,0,15.122,2.07324,4.20,52778,0.566667,0.666667,0.966667,0.566667,0.666667,0.966667,671221.000000,201431.734375,25410.267578,2853.233398,556.299988,491.299988
13:35:59,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.993,1630.56,8.78,9.08,10.34,840.86,843.52,188.149994,28.89,1.0408,181,0,15.123,2.07692,4.20,52782,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,671442.625000,201497.328125,25416.000000,2853.233398,556.299988,491.299988
13:36:29,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.992,1631.55,8.77,9.06,10.39,840.94,843.67,192.883331,28.95,1.0410,181,0,15.124,2.07876,4.20,52787,0.933333,1.000000,1.800000,0.933333,1.000000,1.800000,671705.187500,201578.203125,25423.867188,2854.100098,557.166687,492.166656
13:36:59,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.992,1632.55,8.75,9.04,10.31,840.89,843.63,192.550003,29.27,1.0410,181,0,15.122,2.07403,4.20,52791,0.866667,1.866667,2.300000,0.866667,1.866667,2.300000,672009.000000,201667.531250,25434.333984,2858.199951,557.166687,492.166656
13:37:29,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.992,1633.54,8.74,9.03,10.34,840.84,843.68,190.083328,29.44,1.0411,181,0,15.123,2.07771,4.20,52795,0.333333,1.000000,1.233333,0.333333,1.000000,1.233333,672272.000000,201744.531250,25442.599609,2859.300049,557.166687,492.166656
13:37:59,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.991,1634.54,8.72,8.97,10.26,840.87,843.61,191.883331,29.47,1.0411,181,0,15.122,2.07455,4.20,52798,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,672581.375000,201829.000000,25451.000000,2859.300049,557.166687,492.166656
13:38:29,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,1.990,1635.54,8.70,8.95,10.27,840.93,843.56,190.399994,29.53,1.0411,181,0,15.123,2.06904,4.20,52802,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,672858.375000,201912.937500,25454.033203,2859.300049,557.166687,492.166656
13:38:59,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.991,1636.53,8.69,8.98,10.31,840.90,843.69,187.649994,29.74,1.0413,181,0,15.121,2.07692,4.20,52806,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,673144.187500,201996.531250,25458.400391,2859.300049,557.166687,492.166656
13:39:29,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,1.990,1637.53,8.69,8.95,10.26,840.88,843.64,190.649994,30.07,1.0412,181,0,15.123,2.07613,4.20,52810,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,673374.375000,202063.671875,25462.466797,2859.300049,557.166687,492.166656
13:39:59,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,1.990,1638.52,8.65,8.92,10.24,840.89,843.72,190.800003,30.19,1.0414,181,0,15.120,2.07902,4.20,52813,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,673576.625000,202124.671875,25465.166016,2859.300049,557.166687,492.166656
13:40:29,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,1.989,1639.51,8.64,8.88,10.20,840.83,843.65,189.716660,30.15,1.0414,181,0,15.121,2.07639,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673774.625000,202178.734375,25469.699219,2859.366699,557.166687,492.166656
13:40:59,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,1.988,1640.51,8.63,8.84,10.23,840.78,843.63,189.583328,30.12,1.0414,180,0,15.120,2.06720,4.20,52820,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,674011.625000,202250.328125,25476.699219,2860.733398,557.166687,492.166656
13:41:29,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.993,1641.51,8.61,8.88,10.18,840.79,843.66,194.399994,30.15,1.0415,180,0,15.155,2.06799,4.20,52824,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,674204.187500,202307.937500,25479.566406,2861.033447,557.166687,492.166656
13:41:59,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.994,1642.50,8.61,8.84,10.18,840.84,843.71,193.050003,30.13,1.0416,180,0,15.155,2.07482,4.20,52827,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,674439.000000,202382.796875,25486.000000,2861.033447,557.166687,492.166656
13:42:29,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,1.993,1643.50,8.59,8.82,10.15,840.79,843.58,192.216660,29.99,1.0415,180,0,15.153,2.08271,4.20,52831,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,674671.750000,202448.562500,25492.000000,2861.033447,557.166687,492.166656
13:42:59,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,1.991,1644.49,8.58,8.83,10.14,840.98,843.64,190.733337,30.09,1.0416,180,0,15.153,2.07955,4.20,52834,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,674907.187500,202516.203125,25494.367188,2861.033447,557.166687,492.166656
13:43:29,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,1.991,1645.49,8.57,8.80,10.15,840.82,843.71,190.266663,30.21,1.0417,180,0,15.153,2.07718,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,675058.812500,202563.140625,25495.232422,2861.033447,557.166687,492.166656
13:43:59,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,1.992,1646.49,8.57,8.76,10.13,840.82,843.69,194.533340,30.15,1.0417,180,0,15.148,2.07455,4.12,52831,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,675226.000000,202610.859375,25500.666016,2861.033447,557.166687,492.166656
13:44:29,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,1.991,1647.48,8.54,8.58,10.09,840.90,843.87,188.266663,30.13,1.0421,180,0,15.145,2.07929,4.11,52815,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,675403.000000,202660.140625,25504.800781,2861.033447,557.166687,492.166656
13:44:59,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,1.991,1648.48,8.50,8.39,10.07,840.86,844.14,192.433334,30.24,1.0425,180,0,15.142,2.07771,4.10,52799,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,675615.625000,202718.328125,25507.367188,2861.166748,557.166687,492.166656
13:45:29,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,1.989,1649.47,8.50,8.24,10.05,840.83,844.34,190.083328,30.31,1.0428,180,0,15.136,2.07692,4.11,52783,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,675795.812500,202768.406250,25516.367188,2862.699951,557.166687,492.166656
13:45:59,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,1.987,1650.46,8.47,8.09,10.06,840.81,844.45,192.350006,30.26,1.0430,179,0,15.135,2.07508,4.10,52767,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,676002.375000,202828.531250,25519.867188,2863.066650,557.166687,492.166656
13:46:29,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,1.993,1651.46,8.43,8.01,10.00,840.76,844.56,194.283340,30.22,1.0433,179,0,15.172,2.07929,4.10,52751,0.200000,0.566667,1.200000,0.200000,0.566667,1.200000,676198.125000,202885.562500,25522.800781,2864.366699,557.900024,492.899994
13:46:59,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,1.991,1652.45,8.41,7.90,9.95,840.82,844.59,192.399994,30.26,1.0434,179,0,15.169,2.08192,4.10,52735,0.233333,0.233333,0.900000,0.233333,0.233333,0.900000,676382.625000,202939.203125,25527.066406,2865.366699,558.900024,493.899994
13:47:29,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,1.990,1653.45,8.39,7.81,9.97,840.74,844.80,192.366669,30.33,1.0438,179,0,15.167,2.08508,4.10,52719,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,676584.812500,203001.531250,25529.367188,2865.366699,558.900024,493.899994
13:47:59,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,1.989,1654.44,8.37,7.74,9.93,840.61,844.75,192.616669,30.62,1.0438,179,0,15.166,2.08245,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676735.812500,203043.531250,25531.933594,2865.366699,558.900024,493.899994
13:48:29,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,1.988,1655.44,8.35,7.67,9.89,840.75,844.91,193.600006,30.77,1.0440,178,0,15.168,2.07455,4.10,52687,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,676892.625000,203094.203125,25534.400391,2866.100098,558.900024,493.899994
13:48:59,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,1.995,1656.44,8.33,7.58,9.91,840.67,844.91,194.566666,31.02,1.0441,178,0,15.202,2.08508,4.09,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677048.375000,203142.406250,25540.433594,2866.233398,558.900024,493.899994
13:49:29,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,1.993,1657.43,8.32,7.54,9.86,840.80,845.01,192.283340,31.28,1.0442,178,0,15.201,2.08825,4.09,52655,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,677158.000000,203174.265625,25544.099609,2866.333252,559.000000,494.000000
13:49:59,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,1.994,1658.43,8.30,7.46,9.84,840.78,845.02,190.716660,31.32,1.0443,178,0,15.202,2.08218,4.09,52639,0.000000,0.700000,1.400000,0.000000,0.700000,1.400000,677355.062500,203230.031250,25553.267578,2867.100098,559.766663,494.766663
13:50:29,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,1.993,1659.43,8.27,7.39,9.83,840.76,845.12,193.866669,31.09,1.0446,178,0,15.202,2.07797,4.08,52623,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,677493.812500,203272.328125,25559.933594,2868.899902,559.766663,494.766663
13:50:59,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,1.994,1660.42,8.25,7.36,9.81,840.82,845.26,192.300003,31.31,1.0448,178,0,15.195,2.08192,4.09,52607,0.000000,0.700000,0.766667,0.000000,0.700000,0.766667,677646.187500,203317.859375,25565.166016,2870.833252,559.766663,494.766663
13:51:29,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,1.995,1661.42,8.24,7.32,9.81,840.77,845.21,192.466660,31.68,1.0448,178,0,15.196,2.08455,4.08,52591,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,677764.250000,203351.828125,25569.132813,2871.466553,559.766663,494.766663
13:51:59,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,1.992,1662.42,8.21,7.30,9.80,840.75,845.26,191.083328,31.45,1.0450,178,0,15.202,2.08666,4.09,52576,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,677880.937500,203388.093750,25573.500000,2873.166748,560.633362,494.933319
13:52:29,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,1.990,1663.41,8.20,7.44,9.75,840.86,845.06,191.633331,31.46,1.0448,178,0,15.207,2.08561,4.20,52587,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,678000.812500,203421.937500,25576.166016,2874.766602,562.233337,496.366669
13:52:59,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,1.991,1664.41,8.17,7.67,9.78,840.81,844.61,192.750000,31.40,1.0443,178,0,15.211,2.08666,4.20,52597,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,678144.625000,203463.531250,25580.066406,2875.000000,562.366638,496.500000
13:53:29,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,1.993,1665.40,8.18,7.80,9.71,840.91,844.56,192.699997,31.32,1.0442,178,0,15.213,2.07613,4.20,52606,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,678304.625000,203508.000000,25583.066406,2875.766602,562.366638,496.500000
13:53:59,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,1.993,1666.40,8.18,7.96,9.72,840.86,844.30,192.266663,31.30,1.0439,178,0,15.215,2.08429,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678436.812500,203545.328125,25592.900391,2875.766602,562.366638,496.500000
13:54:29,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,1.998,1667.40,8.18,8.09,9.73,840.80,844.12,192.199997,31.28,1.0437,178,0,15.216,2.08508,4.20,52623,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,678585.187500,203587.937500,25595.666016,2876.566650,563.033325,497.166656
13:54:59,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,1.998,1668.40,8.17,8.15,9.72,840.86,843.97,191.750000,31.29,1.0435,178,0,15.218,2.08772,4.20,52631,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,678695.187500,203621.671875,25598.566406,2877.500000,563.233337,497.366669
13:55:29,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.000,1669.40,8.17,8.23,9.73,840.92,843.87,190.066666,31.26,1.0434,178,0,15.219,2.08825,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678868.812500,203670.796875,25603.199219,2877.500000,563.233337,497.366669
13:55:59,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,1.996,1670.40,8.16,8.30,9.72,840.83,843.92,192.649994,31.17,1.0435,178,0,15.219,2.08904,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679017.625000,203710.140625,25604.533203,2877.500000,563.233337,497.366669
13:56:29,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,1.996,1671.39,8.15,8.33,9.73,840.94,843.74,192.199997,31.16,1.0433,178,0,15.221,2.08482,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679174.000000,203755.937500,25607.333984,2877.500000,563.233337,497.366669
13:56:59,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,1.996,1672.39,8.15,8.34,9.73,840.92,843.82,193.566666,31.10,1.0434,178,0,15.219,2.08614,4.20,52659,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,679342.687500,203807.968750,25612.599609,2878.300049,564.033325,498.166656
13:57:29,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,1.997,1673.39,8.13,8.38,9.73,840.84,843.65,190.933334,31.10,1.0433,178,0,15.218,2.08772,4.20,52666,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,679467.375000,203845.671875,25617.666016,2878.866699,564.099976,498.233337
13:57:59,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,1.994,1674.39,8.14,8.36,9.70,840.89,843.74,195.800003,30.94,1.0434,178,0,15.221,2.07455,4.20,52672,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,679649.000000,203901.031250,25622.333984,2879.233398,564.099976,498.233337
13:58:29,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,1.993,1675.39,8.13,8.40,9.71,840.90,843.75,196.833328,30.95,1.0434,178,0,15.221,2.08166,4.20,52678,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,679798.000000,203941.328125,25624.632813,2879.233398,564.099976,498.233337
13:58:59,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,1.995,1676.38,8.13,8.34,9.69,840.87,843.72,195.183334,30.84,1.0434,178,0,15.219,2.08271,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679938.187500,203977.328125,25627.033203,2879.233398,564.099976,498.233337
13:59:29,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,1.995,1677.38,8.13,8.38,9.68,840.95,843.65,192.050003,30.99,1.0433,178,0,15.221,2.08271,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680062.125000,204014.640625,25628.699219,2879.966553,564.099976,498.233337
13:59:59,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,1.994,1678.38,8.12,8.40,9.71,840.90,843.62,191.199997,31.30,1.0433,178,0,15.218,2.08034,4.20,52696,0.000000,0.366667,0.833333,0.000000,0.366667,0.833333,680215.000000,204058.203125,25634.400391,2881.699951,564.833313,498.966675
14:00:29,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,1.996,1679.38,8.12,8.41,9.66,840.95,843.70,193.766663,31.17,1.0434,178,0,15.218,2.08297,4.20,52702,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,680353.375000,204098.671875,25638.232422,2882.933350,565.733337,499.866669
14:00:59,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,1.996,1680.37,8.11,8.37,9.65,840.87,843.70,192.283340,31.30,1.0434,178,0,15.219,2.08008,4.20,52707,0.000000,0.066667,0.966667,0.000000,0.066667,0.966667,680515.187500,204149.937500,25641.267578,2884.633301,566.700012,500.833344
14:01:29,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,1.996,1681.37,8.10,8.38,9.64,840.98,843.75,193.216660,31.41,1.0435,178,0,15.219,2.08403,4.20,52713,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,680666.812500,204196.140625,25642.099609,2885.333252,566.700012,500.833344
14:01:59,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,1.995,1682.37,8.09,8.39,9.68,841.01,843.78,191.266663,31.51,1.0436,178,0,15.221,2.08429,4.20,52718,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,680766.937500,204225.093750,25644.533203,2886.199951,567.566650,501.700012
14:02:29,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,1.994,1683.37,8.08,8.38,9.66,840.96,843.65,195.550003,31.84,1.0434,178,0,15.217,2.07508,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680867.187500,204252.265625,25646.433594,2886.199951,567.566650,501.700012
14:02:59,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,1.997,1684.37,8.08,8.39,9.64,840.93,843.65,193.100006,31.82,1.0434,178,0,15.219,2.07850,4.20,52729,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,680966.187500,204280.328125,25649.166016,2886.433350,567.799988,501.933319
14:03:29,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,1.995,1685.36,8.06,8.32,9.63,841.02,843.71,191.216660,32.04,1.0436,178,0,15.218,2.08192,4.20,52734,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,681133.187500,204333.468750,25653.632813,2887.066650,568.433350,502.566681
14:03:59,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,1.994,1686.36,8.04,8.36,9.64,840.99,843.56,191.433334,32.18,1.0435,178,0,15.218,2.08376,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681309.812500,204388.468750,25659.000000,2887.066650,568.433350,502.566681
14:04:29,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,1.995,1687.36,8.04,8.31,9.65,841.02,843.82,193.500000,32.34,1.0438,178,0,15.218,2.09009,4.20,52743,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,681521.187500,204448.062500,25669.033203,2887.966553,568.433350,502.566681
14:04:59,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,1.993,1688.36,8.03,8.33,9.66,840.96,843.79,191.533340,32.48,1.0438,178,0,15.219,2.07929,4.20,52748,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,681679.375000,204493.328125,25671.900391,2888.800049,568.433350,502.566681
14:05:29,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,1.993,1689.35,8.01,8.31,9.60,840.97,843.77,194.516663,32.43,1.0438,178,0,15.217,2.08192,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,681824.000000,204537.203125,25676.466797,2888.800049,568.433350,502.566681
14:05:59,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,1.992,1690.35,8.01,8.29,9.57,840.97,843.84,194.683334,32.37,1.0439,178,0,15.217,2.08218,4.20,52757,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,682028.000000,204594.203125,25682.666016,2888.800049,568.433350,502.566681
14:06:29,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,1.992,1691.34,8.00,8.29,9.58,840.94,843.80,190.300003,31.77,1.0439,178,0,15.218,2.08060,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682152.000000,204622.859375,25684.267578,2888.800049,568.433350,502.566681
14:06:59,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,1.991,1692.34,7.99,8.30,9.59,841.00,843.82,193.850006,31.47,1.0440,178,0,15.218,2.07350,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682292.687500,204663.296875,25686.267578,2888.800049,568.433350,502.566681
14:07:29,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,1.991,1693.33,7.98,8.29,9.56,841.05,843.70,192.733337,32.00,1.0439,178,0,15.217,2.08561,4.20,52771,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,682469.812500,204714.468750,25688.199219,2888.833252,568.433350,502.566681
14:07:59,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,1.992,1694.33,7.98,8.24,9.55,841.05,843.57,193.833328,31.91,1.0437,178,0,15.218,2.08218,4.20,52775,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,682616.000000,204760.937500,25695.433594,2890.633301,568.433350,502.566681
14:08:29,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,1.992,1695.33,7.97,8.23,9.57,840.93,843.72,194.266663,32.09,1.0439,178,0,15.217,2.07403,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,682728.812500,204791.671875,25698.033203,2891.399902,568.433350,502.566681
14:08:59,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,1.994,1696.32,7.96,8.24,9.52,840.93,843.65,191.300003,32.13,1.0439,178,0,15.215,2.07666,4.20,52783,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,682881.375000,204837.734375,25700.933594,2892.000000,568.433350,502.566681
14:09:29,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,1.994,1697.32,7.96,8.21,9.55,841.01,843.65,190.483337,32.10,1.0439,178,0,15.216,2.07692,4.20,52787,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,683057.000000,204892.593750,25705.599609,2892.266602,568.433350,502.566681
14:09:59,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,1.994,1698.32,7.95,8.21,9.55,840.93,843.63,189.916672,32.27,1.0439,178,0,15.216,2.08324,4.20,52791,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,683201.875000,204935.328125,25711.199219,2893.300049,568.599976,502.733337
14:10:29,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,1.994,1699.31,7.94,8.21,9.54,841.01,843.73,191.283340,32.23,1.0441,178,0,15.216,2.08455,4.20,52795,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,683346.000000,204980.000000,25717.099609,2894.000000,569.299988,503.433319
14:10:59,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,1.992,1700.31,7.95,8.19,9.50,840.85,843.83,193.699997,31.77,1.0442,178,0,15.215,2.08455,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683493.375000,205023.796875,25718.199219,2894.000000,569.299988,503.433319
14:11:29,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,1.990,1701.30,7.94,8.19,9.51,840.96,843.81,195.550003,31.14,1.0442,178,0,15.216,2.07350,4.20,52803,0.000000,0.000000,2.333333,0.000000,0.000000,2.333333,683652.375000,205068.328125,25722.533203,2896.600098,571.900024,506.033325
14:11:59,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,1.990,1702.30,7.93,8.15,9.52,840.77,843.86,191.133331,31.07,1.0443,178,0,15.214,2.07455,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683792.375000,205108.906250,25725.199219,2896.600098,571.900024,506.033325
14:12:29,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,1.990,1703.29,7.92,8.15,9.48,840.88,843.76,192.649994,31.05,1.0442,178,0,15.214,2.08403,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,683935.187500,205148.000000,25726.699219,2896.600098,571.900024,506.033325
14:12:59,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,1.989,1704.29,7.91,8.14,9.48,840.88,843.87,193.333328,31.07,1.0444,177,0,15.215,2.07771,4.20,52813,0.100000,0.366667,0.733333,0.100000,0.366667,0.733333,684095.812500,205196.937500,25729.566406,2897.033447,572.333313,506.466675
14:13:29,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,1.995,1705.29,7.92,8.11,9.50,840.99,843.81,194.516663,30.99,1.0443,177,0,15.250,2.08087,4.20,52817,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,684222.000000,205233.671875,25730.566406,2897.466553,572.766663,506.899994
14:13:59,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,1.998,1706.29,7.91,8.14,9.47,840.91,843.79,193.300003,31.07,1.0443,177,0,15.250,2.08798,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684356.375000,205275.796875,25733.533203,2897.866699,572.766663,506.899994
14:14:29,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,1.997,1707.28,7.91,8.09,9.51,840.96,843.92,192.483337,31.25,1.0445,177,0,15.250,2.08534,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684460.125000,205308.234375,25736.400391,2898.333252,572.766663,506.899994
14:14:59,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,1.998,1708.28,7.92,8.08,9.52,841.01,843.81,193.566666,31.34,1.0443,177,0,15.251,2.08192,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,684615.000000,205350.062500,25739.666016,2898.333252,572.766663,506.899994
14:15:29,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,1.996,1709.28,7.93,8.09,9.50,840.93,843.91,193.866669,30.88,1.0444,177,0,15.251,2.08666,4.20,52830,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,684759.000000,205393.468750,25746.166016,2898.333252,572.766663,506.899994
14:15:59,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,1.997,1710.28,7.92,8.12,9.48,840.91,843.94,195.783340,31.32,1.0444,177,0,15.250,2.08192,4.20,52834,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,684918.125000,205444.828125,25750.099609,2898.866699,572.766663,506.899994
14:16:29,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,1.997,1711.28,7.93,8.01,9.52,840.99,843.96,193.483337,31.32,1.0444,177,0,15.245,2.07771,4.11,52825,0.000000,0.500000,0.566667,0.000000,0.500000,0.566667,685070.375000,205490.328125,25754.599609,2900.433350,572.766663,506.899994
14:16:59,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,1.995,1712.28,7.95,7.88,9.50,840.90,844.32,192.250000,31.13,1.0448,177,0,15.240,2.08772,4.10,52808,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,685191.187500,205524.265625,25758.367188,2901.000000,572.833313,506.966675
14:17:29,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,1.994,1713.27,7.92,7.71,9.51,841.01,844.45,193.716660,30.83,1.0451,177,0,15.237,2.08297,4.10,52793,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,685386.187500,205583.593750,25763.300781,2901.766602,573.599976,507.733337
14:17:59,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,1.992,1714.27,7.91,7.57,9.48,841.04,844.66,194.966660,30.98,1.0454,177,0,15.238,2.08825,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685474.687500,205612.296875,25767.000000,2902.300049,573.599976,507.733337
14:18:29,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,1.995,1715.27,7.90,7.45,9.47,840.93,844.76,194.483337,31.03,1.0455,177,0,15.234,2.08008,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685610.375000,205652.671875,25771.900391,2902.633301,573.599976,507.733337
14:18:59,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,1.993,1716.26,7.87,7.36,9.44,840.97,844.82,194.583328,30.97,1.0457,177,0,15.236,2.08087,4.10,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,685760.812500,205694.406250,25774.066406,2902.633301,573.599976,507.733337
14:19:29,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,1.992,1717.26,7.87,7.25,9.43,840.94,844.97,191.833328,31.15,1.0459,177,0,15.233,2.08719,4.10,52728,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,685904.187500,205733.796875,25778.232422,2903.500000,574.466675,507.733337
14:19:59,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,1.994,1718.26,7.87,7.18,9.45,840.99,845.05,192.649994,31.00,1.0460,177,0,15.231,2.08587,4.10,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686064.000000,205779.593750,25783.966797,2903.500000,574.466675,507.733337
14:20:29,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,1.991,1719.25,7.84,7.13,9.43,840.95,845.25,194.233337,30.90,1.0464,177,0,15.230,2.08877,4.09,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686184.812500,205809.468750,25786.767578,2904.000000,574.466675,507.733337
14:20:59,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,1.989,1720.25,7.84,7.06,9.44,840.92,845.23,193.233337,31.06,1.0464,176,0,15.230,2.07587,4.09,52680,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,686318.187500,205849.265625,25792.199219,2906.100098,574.466675,507.733337
14:21:29,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,1.999,1721.24,7.82,6.99,9.40,841.00,845.21,194.733337,30.98,1.0464,176,0,15.265,2.08350,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686443.812500,205884.328125,25794.900391,2906.100098,574.466675,507.733337
14:21:59,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,1.995,1722.24,7.82,6.96,9.41,841.00,845.36,192.600006,31.06,1.0466,176,0,15.259,2.09696,4.08,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686579.625000,205922.062500,25797.966797,2906.100098,574.466675,507.733337
14:22:29,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,1.996,1723.24,7.82,6.93,9.39,840.90,845.34,192.383331,31.11,1.0466,176,0,15.258,2.08482,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686747.375000,205969.859375,25804.300781,2906.100098,574.466675,507.733337
14:22:59,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,1.994,1724.24,7.81,6.87,9.40,840.90,845.26,193.566666,31.12,1.0465,176,0,15.261,2.09115,4.08,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,686918.187500,206019.937500,25808.400391,2906.233398,574.466675,507.733337
14:23:29,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,1.996,1725.24,7.80,6.86,9.39,840.90,845.39,193.166672,30.85,1.0467,176,0,15.267,2.08640,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687050.000000,206059.437500,25811.033203,2906.966553,574.466675,507.733337
14:23:59,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,1.992,1726.23,7.79,7.03,9.35,840.93,845.26,193.216660,30.81,1.0466,176,0,15.269,2.09036,4.20,52616,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,687165.437500,206092.031250,25812.699219,2908.366699,575.133362,508.399994
14:24:29,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,1.995,1727.23,7.81,7.26,9.43,841.00,844.93,195.416672,30.71,1.0461,176,0,15.274,2.07823,4.20,52625,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,687272.250000,206122.359375,25813.900391,2908.699951,575.333313,508.600006
14:24:59,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,1.998,1728.23,7.84,7.45,9.38,840.92,844.77,193.333328,30.46,1.0458,176,0,15.278,2.09274,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687371.187500,206150.468750,25815.867188,2908.699951,575.333313,508.600006
14:25:29,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,1.998,1729.23,7.85,7.57,9.41,840.94,844.54,193.883331,30.19,1.0455,176,0,15.278,2.09591,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687477.312500,206180.234375,25817.800781,2908.699951,575.333313,508.600006
14:25:59,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,2.000,1730.23,7.87,7.66,9.41,840.94,844.43,192.199997,30.03,1.0453,176,0,15.283,2.09141,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687616.687500,206217.765625,25821.466797,2908.699951,575.333313,508.600006
14:26:29,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,1.999,1731.23,7.90,7.74,9.45,840.91,844.27,195.533340,29.89,1.0450,176,0,15.280,2.09141,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687721.375000,206247.468750,25825.232422,2908.699951,575.333313,508.600006
14:26:59,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.000,1732.23,7.95,7.81,9.49,840.98,844.37,193.283340,30.22,1.0449,176,0,15.283,2.09089,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687798.812500,206270.468750,25825.800781,2908.699951,575.333313,508.600006
14:27:29,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.003,1733.23,7.98,7.87,9.51,840.92,844.28,193.666672,30.03,1.0447,176,0,15.282,2.09458,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,687908.625000,206298.203125,25828.966797,2909.066650,575.333313,508.600006
14:27:59,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,2.005,1734.23,8.02,7.93,9.56,840.91,844.28,195.600006,30.20,1.0445,176,0,15.284,2.09168,4.20,52677,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,688035.000000,206333.062500,25833.433594,2910.433350,576.200012,509.466675
14:28:29,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,2.005,1735.23,8.06,8.01,9.57,840.91,844.30,195.483337,30.14,1.0444,176,0,15.284,2.10014,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688170.812500,206375.671875,25837.199219,2910.433350,576.200012,509.466675
14:28:59,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,2.004,1736.24,8.11,8.02,9.63,840.98,844.21,191.433334,30.14,1.0441,176,0,15.286,2.09802,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688282.000000,206402.906250,25838.732422,2910.433350,576.200012,509.466675
14:29:29,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,2.005,1737.24,8.13,8.08,9.66,840.92,844.18,194.216660,30.12,1.0440,176,0,15.286,2.08534,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688400.375000,206434.140625,25845.867188,2910.433350,576.200012,509.466675
14:29:59,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,2.006,1738.24,8.16,8.10,9.70,840.99,844.17,195.533340,29.73,1.0439,176,0,15.288,2.09776,4.20,52701,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,688508.812500,206467.937500,25849.166016,2911.300049,577.066650,510.333344
14:30:29,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,2.006,1739.24,8.20,8.14,9.73,840.86,844.24,192.550003,29.95,1.0438,176,0,15.287,2.09696,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688600.000000,206493.140625,25850.033203,2911.300049,577.066650,510.333344
14:30:59,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,2.008,1740.25,8.24,8.17,9.76,840.90,844.16,193.966660,29.57,1.0436,176,0,15.287,2.09300,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688701.000000,206523.296875,25854.033203,2911.300049,577.066650,510.333344
14:31:29,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,2.011,1741.25,8.27,8.21,9.80,841.00,844.26,194.816666,29.60,1.0436,177,0,15.288,2.09987,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688817.000000,206557.062500,25856.767578,2911.300049,577.066650,510.333344
14:31:59,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,2.001,1742.25,8.29,8.22,9.84,840.92,844.25,193.383331,29.54,1.0435,177,0,15.252,2.08983,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,688941.187500,206591.593750,25858.132813,2911.300049,577.066650,510.333344
14:32:29,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,2.004,1743.25,8.33,8.26,9.86,840.94,844.30,194.250000,29.47,1.0434,177,0,15.255,2.09379,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689051.375000,206623.937500,25858.166016,2911.300049,577.066650,510.333344
14:32:59,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,2.003,1744.26,8.36,8.25,9.88,840.94,844.24,197.750000,29.69,1.0432,177,0,15.252,2.08192,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689152.562500,206652.437500,25859.267578,2911.566650,577.066650,510.333344
14:33:29,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,2.004,1745.26,8.39,8.28,9.90,840.96,844.31,196.233337,29.49,1.0432,177,0,15.253,2.09221,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689253.875000,206682.906250,25862.333984,2912.166748,577.066650,510.333344
14:33:59,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,2.003,1746.26,8.40,8.35,9.97,840.96,844.24,195.500000,29.47,1.0431,177,0,15.252,2.09194,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689354.687500,206713.531250,25865.533203,2912.699951,577.066650,510.333344
14:34:29,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,2.006,1747.26,8.44,8.35,9.98,841.00,844.35,193.216660,29.13,1.0431,177,0,15.256,2.08745,4.20,52748,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,689477.625000,206747.765625,25867.933594,2913.699951,577.733337,511.000000
14:34:59,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,2.005,1748.27,8.49,8.34,10.02,841.02,844.47,196.350006,29.06,1.0430,177,0,15.255,2.08192,4.20,52752,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,689594.187500,206781.906250,25871.367188,2914.766602,577.933350,511.200012
14:35:29,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,2.006,1749.27,8.50,8.37,10.05,841.02,844.37,194.983337,29.02,1.0429,177,0,15.253,2.09247,4.20,52757,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,689700.375000,206811.640625,25874.566406,2915.533447,578.700012,511.966675
14:35:59,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,2.007,1750.27,8.54,8.40,10.06,840.82,844.33,195.216660,28.99,1.0427,177,0,15.257,2.09194,4.20,52762,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,689790.000000,206833.468750,25875.533203,2915.633301,578.799988,512.066650
14:36:29,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.005,1751.27,8.58,8.42,10.09,841.06,844.38,196.166672,28.89,1.0426,177,0,15.258,2.08877,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689877.437500,206856.093750,25876.433594,2915.633301,578.799988,512.066650
14:36:59,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.006,1752.28,8.61,8.43,10.11,840.84,844.45,198.533340,29.19,1.0426,177,0,15.256,2.08904,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,689937.812500,206875.031250,25880.033203,2915.633301,578.799988,512.066650
14:37:29,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.006,1753.28,8.66,8.44,10.14,840.93,844.54,197.500000,29.00,1.0425,177,0,15.258,2.09458,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690092.375000,206914.359375,25882.333984,2915.633301,578.799988,512.066650
14:37:59,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.007,1754.28,8.70,8.47,10.19,840.98,844.41,196.633331,28.82,1.0422,177,0,15.258,2.08904,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690263.000000,206957.906250,25883.199219,2915.633301,578.799988,512.066650
14:38:29,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,2.007,1755.29,8.73,8.49,10.23,840.87,844.43,194.533340,28.72,1.0421,177,0,15.258,2.09274,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690326.625000,206975.796875,25887.000000,2915.633301,578.799988,512.066650
14:38:59,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.008,1756.29,8.75,8.50,10.28,840.95,844.57,195.600006,28.83,1.0422,177,0,15.258,2.09564,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690444.375000,207011.171875,25892.099609,2915.633301,578.799988,512.066650
14:39:29,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.010,1757.30,8.81,8.51,10.32,840.91,844.49,196.750000,28.87,1.0419,177,0,15.258,2.09802,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690568.000000,207046.437500,25893.533203,2915.633301,578.799988,512.066650
14:39:59,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.011,1758.30,8.85,8.53,10.34,840.84,844.61,197.399994,28.50,1.0419,178,0,15.260,2.09564,4.20,52795,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,690698.375000,207086.828125,25901.232422,2916.500000,578.799988,512.066650
14:40:29,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.004,1759.30,8.88,8.59,10.38,840.87,844.63,197.983337,28.44,1.0418,178,0,15.223,2.08983,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690776.687500,207104.140625,25902.900391,2916.500000,578.799988,512.066650
14:40:59,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.005,1760.31,8.92,8.59,10.43,840.86,844.67,196.366669,28.38,1.0417,178,0,15.221,2.09009,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690899.625000,207137.031250,25903.232422,2916.500000,578.799988,512.066650
14:41:29,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.006,1761.31,8.96,8.61,10.44,840.91,844.72,196.483337,28.31,1.0416,178,0,15.223,2.08587,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691004.125000,207166.796875,25904.533203,2916.666748,578.966675,512.066650
14:41:59,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.008,1762.31,8.99,8.62,10.48,841.04,844.78,191.266663,28.39,1.0416,178,0,15.222,2.09326,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691097.812500,207193.234375,25907.367188,2917.399902,579.700012,512.066650
14:42:29,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.007,1763.32,9.03,8.60,10.51,840.89,844.70,195.449997,28.27,1.0413,178,0,15.223,2.08350,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691180.812500,207217.437500,25907.933594,2917.399902,579.700012,512.066650
14:42:59,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.008,1764.32,9.05,8.63,10.58,840.92,844.80,197.466660,28.14,1.0414,178,0,15.223,2.09723,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691296.625000,207250.968750,25911.433594,2918.233398,579.700012,512.066650
14:43:29,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.006,1765.32,9.08,8.67,10.59,840.89,844.75,195.600006,28.04,1.0412,178,0,15.225,2.08983,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691384.000000,207277.640625,25913.099609,2918.266602,579.700012,512.066650
14:43:59,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.008,1766.33,9.14,8.67,10.60,840.95,844.68,200.316666,27.95,1.0409,178,0,15.224,2.08192,4.20,52824,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,691512.000000,207317.234375,25916.699219,2919.500000,579.700012,512.066650
14:44:29,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.008,1767.33,9.16,8.71,10.66,840.84,844.70,196.750000,27.96,1.0408,178,0,15.225,2.08825,4.20,52828,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,691648.375000,207356.906250,25920.966797,2920.033447,579.700012,512.066650
14:44:59,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.009,1768.33,9.20,8.72,10.69,840.92,844.78,194.750000,27.87,1.0408,178,0,15.223,2.09326,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691757.000000,207386.765625,25924.367188,2920.866699,579.700012,512.066650
14:45:29,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.009,1769.34,9.24,8.75,10.70,840.75,844.69,195.233337,27.77,1.0405,178,0,15.227,2.09696,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691862.187500,207417.562500,25925.833984,2921.399902,579.700012,512.066650
14:45:59,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.011,1770.34,9.28,8.81,10.80,840.85,844.68,198.366669,27.75,1.0404,178,0,15.226,2.08825,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691943.625000,207442.000000,25928.566406,2921.766602,579.700012,512.066650
14:46:29,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.011,1771.35,9.31,8.81,10.82,840.71,844.70,196.100006,27.72,1.0403,180,0,15.225,2.10173,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692013.187500,207463.906250,25930.232422,2921.766602,579.700012,512.066650
14:46:59,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.001,1772.35,9.36,8.74,10.84,840.84,844.87,193.816666,27.72,1.0403,180,0,15.145,2.08271,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692138.000000,207504.437500,25934.232422,2921.766602,579.700012,512.066650
14:47:29,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,1.999,1773.35,9.39,8.63,10.88,840.88,845.23,195.850006,27.58,1.0406,180,0,15.149,2.08192,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692231.437500,207533.062500,25935.466797,2921.766602,579.700012,512.066650
14:47:59,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,1.999,1774.35,9.41,8.53,10.90,840.91,845.33,191.283340,27.79,1.0407,180,0,15.146,2.07692,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692285.812500,207548.359375,25935.466797,2921.766602,579.700012,512.066650
14:48:29,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,1.998,1775.35,9.44,8.46,10.94,840.88,845.50,193.883331,27.52,1.0408,180,0,15.144,2.07797,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692359.875000,207570.671875,25938.066406,2922.699951,579.700012,512.066650
14:48:59,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,1.997,1776.35,9.47,8.37,10.94,840.89,845.67,195.149994,27.49,1.0409,180,0,15.139,2.08482,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692456.250000,207600.140625,25941.367188,2923.500000,579.700012,512.066650
14:49:29,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,1.998,1777.35,9.49,8.33,10.94,840.81,845.75,195.516663,27.41,1.0409,180,0,15.137,2.08060,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692581.187500,207637.437500,25947.632813,2923.500000,579.700012,512.066650
14:49:59,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,1.998,1778.35,9.51,8.31,11.00,840.89,845.84,194.933334,27.40,1.0409,180,0,15.138,2.08587,4.10,52730,0.000000,0.366667,0.433333,0.000000,0.366667,0.433333,692707.000000,207674.296875,25955.867188,2923.933350,579.700012,512.066650
14:50:29,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,1.999,1779.34,9.55,8.29,11.03,840.91,845.96,192.500000,27.36,1.0409,180,0,15.136,2.08297,4.09,52713,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,692830.187500,207714.968750,25962.333984,2924.366699,579.700012,512.066650
14:50:59,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,1.998,1780.34,9.57,8.25,11.05,840.96,845.91,195.149994,27.35,1.0408,180,0,15.142,2.08587,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692932.812500,207746.296875,25962.966797,2924.366699,579.700012,512.066650
14:51:29,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.000,1781.34,9.60,8.26,11.07,840.90,846.06,194.633331,27.33,1.0409,180,0,15.140,2.08455,4.09,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693022.187500,207774.703125,25967.166016,2925.233398,579.700012,512.066650
14:51:59,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,2.001,1782.34,9.63,8.25,11.10,840.92,846.05,193.649994,27.19,1.0408,180,0,15.140,2.08508,4.09,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693143.875000,207811.796875,25970.767578,2925.233398,579.700012,512.066650
14:52:29,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,2.000,1783.34,9.66,8.25,11.19,840.97,846.14,194.600006,27.18,1.0408,180,0,15.136,2.08429,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693249.812500,207842.906250,25975.333984,2925.233398,579.700012,512.066650
14:52:59,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,2.001,1784.35,9.70,8.24,11.19,840.94,846.22,194.350006,27.22,1.0407,180,0,15.138,2.08060,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693329.625000,207867.234375,25976.433594,2925.233398,579.700012,512.066650
14:53:29,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.002,1785.35,9.72,8.28,11.21,840.83,846.24,195.333328,27.13,1.0407,180,0,15.136,2.08693,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693455.062500,207905.328125,25981.033203,2925.233398,579.700012,512.066650
14:53:59,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,2.001,1786.35,9.74,8.25,11.23,840.82,846.13,195.199997,27.09,1.0405,180,0,15.137,2.08376,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693583.750000,207944.437500,25983.000000,2925.233398,579.700012,512.066650
14:54:29,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.002,1787.35,9.78,8.30,11.27,840.92,846.18,193.600006,27.14,1.0404,180,0,15.140,2.08218,4.09,52585,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,693751.062500,207987.734375,25984.566406,2925.666748,580.133362,512.500000
14:54:59,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,2.003,1788.35,9.80,8.32,11.26,840.89,846.28,194.949997,27.11,1.0404,180,0,15.146,2.08245,4.20,52580,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,693869.437500,208025.203125,25986.333984,2926.100098,580.566650,512.933350
14:55:29,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,2.004,1789.35,9.83,8.57,11.35,840.75,845.83,195.449997,27.00,1.0397,180,0,15.151,2.08561,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,693992.250000,208062.062500,25991.433594,2926.100098,580.566650,512.933350
14:55:59,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,2.006,1790.35,9.88,8.87,11.34,840.82,845.57,194.666672,26.89,1.0392,180,0,15.154,2.08245,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694072.625000,208087.765625,25993.533203,2926.100098,580.566650,512.933350
14:56:29,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.007,1791.36,9.93,9.05,11.43,840.84,845.41,195.616669,26.78,1.0389,180,0,15.161,2.08614,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694134.000000,208106.468750,25995.732422,2926.100098,580.566650,512.933350
14:56:59,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,2.011,1792.36,9.97,9.20,11.45,840.78,844.99,194.600006,26.74,1.0382,181,0,15.160,2.09009,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694189.750000,208122.468750,25997.300781,2926.100098,580.566650,512.933350
14:57:29,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.007,1793.37,10.02,9.33,11.50,840.88,844.98,195.833328,26.84,1.0380,181,0,15.130,2.08482,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694292.937500,208150.328125,25998.732422,2926.100098,580.566650,512.933350
14:57:59,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,2.008,1794.37,10.07,9.42,11.53,840.84,844.94,197.283340,26.70,1.0378,181,0,15.130,2.08904,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694382.812500,208173.968750,25998.732422,2926.100098,580.566650,512.933350
14:58:29,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,2.009,1795.37,10.10,9.54,11.60,840.81,844.66,198.133331,26.68,1.0373,181,0,15.131,2.07981,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694520.000000,208212.703125,25999.533203,2926.100098,580.566650,512.933350
14:58:59,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,2.009,1796.38,10.14,9.65,11.64,840.83,844.70,192.833328,26.58,1.0372,181,0,15.132,2.08614,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694619.875000,208242.531250,26000.466797,2926.100098,580.566650,512.933350
14:59:29,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,2.011,1797.38,10.20,9.75,11.64,840.77,844.79,195.633331,26.47,1.0371,181,0,15.133,2.08350,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694720.562500,208274.203125,26002.466797,2926.100098,580.566650,512.933350
14:59:59,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,2.011,1798.39,10.22,9.79,11.70,840.79,844.74,196.600006,26.52,1.0370,181,0,15.133,2.07771,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694811.187500,208303.703125,26006.900391,2926.100098,580.566650,512.933350
15:00:29,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,2.011,1799.40,10.26,9.86,11.73,840.78,844.75,196.199997,26.55,1.0368,182,0,15.137,2.08666,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694886.250000,208328.203125,26010.199219,2926.100098,580.566650,512.933350
15:00:59,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,2.003,1800.40,10.28,9.90,11.76,840.83,844.62,197.500000,26.36,1.0366,182,0,15.101,2.07587,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,694969.750000,208355.671875,26011.199219,2926.100098,580.566650,512.933350
15:01:29,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,2.005,1801.40,10.31,9.95,11.82,840.83,844.65,194.100006,26.33,1.0365,182,0,15.102,2.08113,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695036.687500,208378.000000,26011.732422,2926.100098,580.566650,512.933350
15:01:59,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,2.007,1802.40,10.34,9.95,11.81,840.77,844.57,195.766663,26.39,1.0363,182,0,15.101,2.07876,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695142.187500,208409.296875,26012.000000,2926.100098,580.566650,512.933350
15:02:29,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,2.007,1803.41,10.37,10.04,11.89,840.84,844.68,195.566666,26.29,1.0363,182,0,15.103,2.08271,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695245.062500,208439.671875,26016.566406,2926.133301,580.566650,512.933350
15:02:59,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,2.009,1804.41,10.39,10.03,11.89,840.79,844.71,192.566666,26.38,1.0363,182,0,15.104,2.08271,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695362.375000,208471.703125,26020.433594,2926.966553,580.566650,512.933350
15:03:29,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,2.009,1805.41,10.41,10.07,11.91,840.84,844.55,196.966660,26.34,1.0360,182,0,15.103,2.07981,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695432.125000,208492.328125,26020.867188,2926.966553,580.566650,512.933350
15:03:59,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,2.009,1806.42,10.42,10.05,11.88,840.76,844.70,195.866669,26.27,1.0362,182,0,15.104,2.07744,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695492.625000,208510.765625,26023.033203,2926.966553,580.566650,512.933350
15:04:29,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,2.009,1807.42,10.45,10.08,11.96,840.88,844.70,199.149994,26.17,1.0361,182,0,15.104,2.07298,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695589.750000,208538.265625,26024.533203,2926.966553,580.566650,512.933350
15:04:59,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,2.009,1808.43,10.47,10.08,11.97,840.85,844.74,197.649994,26.22,1.0360,182,0,15.103,2.08008,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695671.187500,208559.140625,26026.232422,2926.966553,580.566650,512.933350
15:05:29,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,2.009,1809.43,10.47,10.13,11.95,840.85,844.74,198.933334,26.30,1.0360,182,0,15.103,2.07981,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695783.875000,208591.796875,26027.232422,2926.966553,580.566650,512.933350
15:05:59,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,2.009,1810.44,10.48,10.11,11.96,840.98,844.66,195.533340,26.16,1.0359,182,0,15.103,2.08192,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,695895.312500,208622.593750,26028.433594,2926.966553,580.566650,512.933350
15:06:29,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,2.009,1811.44,10.50,10.13,12.01,841.11,844.69,197.983337,26.20,1.0359,182,0,15.105,2.08482,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696004.187500,208652.093750,26029.800781,2926.966553,580.566650,512.933350
15:06:59,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,2.009,1812.45,10.50,10.17,12.01,840.90,844.71,193.716660,26.04,1.0359,182,0,15.104,2.08008,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696115.625000,208683.968750,26035.367188,2926.966553,580.566650,512.933350
15:07:29,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,2.011,1813.45,10.51,10.14,12.00,840.82,844.71,195.916672,26.09,1.0359,182,0,15.104,2.08008,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696214.687500,208712.562500,26038.033203,2927.733398,581.333313,513.700012
15:07:59,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,2.011,1814.46,10.52,10.17,12.05,840.98,844.78,194.800003,26.19,1.0359,183,0,15.103,2.08376,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696332.000000,208745.765625,26040.367188,2928.699951,581.433350,513.799988
15:08:29,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,2.004,1815.46,10.54,10.14,12.02,840.87,844.73,194.399994,26.22,1.0358,183,0,15.067,2.07324,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696457.437500,208778.968750,26042.232422,2928.699951,581.433350,513.799988
15:08:59,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,2.003,1816.46,10.54,10.11,12.05,840.97,844.73,195.683334,26.49,1.0358,183,0,15.068,2.07166,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696578.562500,208810.703125,26044.566406,2928.699951,581.433350,513.799988
15:09:29,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,2.005,1817.46,10.54,10.15,12.05,840.89,844.78,194.699997,26.47,1.0358,183,0,15.069,2.07639,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696663.750000,208834.828125,26044.933594,2928.766602,581.433350,513.799988
15:09:59,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,2.003,1818.47,10.55,10.13,12.06,840.86,844.76,196.399994,26.45,1.0358,183,0,15.068,2.07350,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,696762.125000,208862.171875,26049.132813,2930.300049,581.433350,513.799988
15:10:29,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,2.003,1819.47,10.56,10.12,12.06,840.97,844.86,195.283340,26.35,1.0358,183,0,15.068,2.07166,4.20,52778,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,696892.812500,208901.531250,26051.900391,2930.866699,581.866638,514.233337
15:10:59,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,2.004,1820.47,10.55,10.12,12.04,840.97,844.83,192.266663,26.07,1.0359,183,0,15.068,2.08297,4.20,52782,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,696989.750000,208932.500000,26054.000000,2931.333252,582.333313,514.700012
15:11:29,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,2.005,1821.47,10.56,10.08,12.05,841.05,844.86,195.783340,25.99,1.0359,183,0,15.068,2.08113,4.20,52786,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,697103.375000,208962.328125,26055.132813,2932.166748,583.166687,515.533325
15:11:59,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,2.003,1822.47,10.56,10.10,12.09,840.94,844.86,196.716660,26.43,1.0358,183,0,15.067,2.07350,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697216.687500,208996.359375,26057.066406,2932.166748,583.166687,515.533325
15:12:29,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,2.003,1823.48,10.55,10.08,12.05,840.97,844.86,197.416672,26.34,1.0359,183,0,15.069,2.06983,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697338.562500,209026.500000,26060.333984,2932.166748,583.166687,515.533325
15:12:59,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,2.004,1824.48,10.55,10.10,12.06,841.02,844.89,196.866669,26.22,1.0359,183,0,15.068,2.07534,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697440.187500,209055.859375,26061.466797,2932.166748,583.166687,515.533325
15:13:29,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,2.004,1825.48,10.54,10.06,12.06,840.89,844.86,196.250000,26.08,1.0359,183,0,15.068,2.07560,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697552.250000,209089.640625,26064.132813,2932.166748,583.166687,515.533325
15:13:59,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,2.004,1826.48,10.54,10.08,12.06,840.97,844.83,196.816666,25.94,1.0359,183,0,15.066,2.07324,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697667.625000,209123.937500,26066.599609,2932.166748,583.166687,515.533325
15:14:29,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,2.003,1827.48,10.53,10.05,12.05,840.95,844.97,194.449997,26.09,1.0361,183,0,15.066,2.08139,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697789.375000,209159.265625,26070.333984,2932.166748,583.166687,515.533325
15:14:59,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,2.005,1828.49,10.53,10.04,12.05,840.95,844.94,196.333328,26.36,1.0361,183,0,15.067,2.07823,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,697846.000000,209174.265625,26071.466797,2932.166748,583.166687,515.533325
15:15:29,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,2.004,1829.49,10.54,10.00,12.03,841.03,845.04,192.833328,26.34,1.0361,183,0,15.069,2.08087,4.20,52818,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,697915.312500,209196.968750,26074.333984,2932.966553,583.966675,516.333313
15:15:59,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,2.005,1830.49,10.53,9.99,12.05,841.00,844.89,195.399994,26.33,1.0360,183,0,15.067,2.06956,4.20,52822,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,697993.062500,209221.562500,26076.599609,2933.600098,584.033325,516.400024
15:16:29,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,2.003,1831.49,10.53,10.00,12.05,840.95,844.94,196.750000,26.36,1.0361,183,0,15.066,2.07455,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698054.937500,209239.906250,26077.433594,2933.899902,584.033325,516.400024
15:16:59,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,2.004,1832.49,10.51,10.00,12.05,840.87,844.97,194.783340,26.20,1.0362,183,0,15.066,2.07377,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698166.125000,209271.171875,26080.199219,2934.500000,584.033325,516.400024
15:17:29,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,2.004,1833.50,10.50,9.98,12.03,841.03,844.92,194.966660,26.37,1.0361,183,0,15.066,2.07744,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698289.062500,209306.234375,26085.166016,2935.233398,584.033325,516.400024
15:17:59,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,2.004,1834.50,10.49,9.99,11.99,841.06,844.94,196.250000,26.34,1.0362,183,0,15.067,2.07692,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698429.375000,209347.140625,26087.732422,2935.633301,584.033325,516.400024
15:18:29,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,2.004,1835.50,10.49,9.98,11.98,840.93,844.92,193.683334,26.63,1.0362,183,0,15.068,2.07744,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698542.937500,209381.562500,26090.433594,2935.633301,584.033325,516.400024
15:18:59,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,2.003,1836.50,10.48,9.96,11.99,840.90,844.92,196.000000,26.54,1.0362,183,0,15.067,2.06773,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698673.437500,209421.828125,26093.166016,2935.633301,584.033325,516.400024
15:19:29,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,2.002,1837.50,10.46,9.93,11.99,840.85,844.84,197.116669,26.42,1.0362,183,0,15.067,2.07061,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,698847.312500,209477.828125,26095.033203,2935.800049,584.033325,516.400024
15:19:59,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,2.002,1838.50,10.46,9.94,11.93,840.99,844.97,197.216660,26.41,1.0364,183,0,15.063,2.07035,4.13,52848,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,699069.437500,209548.359375,26100.900391,2937.100098,584.033325,516.400024
15:20:29,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,2.002,1839.50,10.44,9.81,11.96,840.96,845.06,196.199997,26.52,1.0365,183,0,15.060,2.06773,4.12,52832,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,699306.687500,209621.968750,26108.800781,2937.366699,584.033325,516.400024
15:20:59,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,2.002,1840.51,10.42,9.64,11.91,840.94,845.22,193.633331,26.66,1.0368,183,0,15.058,2.07666,4.11,52816,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,699494.250000,209676.031250,26112.800781,2937.366699,584.033325,516.400024
15:21:29,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,1.999,1841.50,10.38,9.51,11.92,840.95,845.43,195.000000,26.54,1.0372,183,0,15.052,2.07823,4.11,52800,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,699751.062500,209750.359375,26121.033203,2937.366699,584.033325,516.400024
15:21:59,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,1.998,1842.50,10.34,9.39,11.89,840.93,845.67,196.533340,26.67,1.0376,183,0,15.052,2.07613,4.11,52785,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,700003.625000,209825.406250,26132.199219,2937.366699,584.033325,516.400024
15:22:29,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.998,1843.50,10.31,9.24,11.84,840.99,845.75,193.233337,26.71,1.0379,183,0,15.052,2.07508,4.11,52768,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,700224.125000,209895.968750,26135.767578,2937.366699,584.033325,516.400024
15:22:59,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.996,1844.50,10.26,9.16,11.81,841.05,845.73,192.883331,26.66,1.0380,183,0,15.048,2.06956,4.10,52752,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,700443.875000,209962.968750,26140.666016,2937.366699,584.033325,516.400024
15:23:29,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.994,1845.50,10.24,9.06,11.74,840.97,845.94,195.083328,26.38,1.0384,183,0,15.047,2.06983,4.10,52736,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,700638.687500,210020.828125,26146.400391,2937.366699,584.033325,516.400024
15:23:59,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,1.992,1846.49,10.20,9.00,11.73,841.04,845.97,194.533340,26.35,1.0386,183,0,15.047,2.06930,4.10,52720,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,700836.937500,210080.968750,26151.732422,2937.366699,584.033325,516.400024
15:24:29,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.993,1847.49,10.16,8.91,11.70,840.99,846.01,193.216660,26.58,1.0387,183,0,15.047,2.07587,4.09,52705,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,701006.562500,210134.359375,26154.199219,2937.366699,584.033325,516.400024
15:24:59,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.994,1848.49,10.13,8.85,11.68,840.94,846.01,192.533340,26.60,1.0389,183,0,15.043,2.06773,4.09,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701165.187500,210182.062500,26159.533203,2937.366699,584.033325,516.400024
15:25:29,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.995,1849.48,10.10,8.80,11.63,841.08,846.07,194.083328,26.79,1.0390,183,0,15.045,2.06904,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701279.375000,210214.468750,26161.433594,2937.366699,584.033325,516.400024
15:25:59,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.992,1850.48,10.08,8.75,11.62,840.95,846.15,190.566666,26.91,1.0392,183,0,15.042,2.07061,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,701420.250000,210253.437500,26164.566406,2937.933350,584.033325,516.400024
15:26:29,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.990,1851.48,10.05,8.68,11.60,840.98,846.23,194.949997,26.96,1.0394,183,0,15.040,2.06353,4.09,52640,0.000000,0.333333,0.433333,0.000000,0.333333,0.433333,701596.250000,210304.640625,26169.599609,2939.033447,584.033325,516.400024
15:26:59,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.989,1852.47,10.03,8.65,11.56,841.04,846.11,195.500000,26.96,1.0393,182,0,15.044,2.06720,4.09,52625,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,701776.125000,210353.359375,26174.066406,2939.133301,584.033325,516.400024
15:27:29,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.995,1853.47,9.99,8.64,11.53,840.99,846.17,195.750000,27.17,1.0396,182,0,15.077,2.07271,4.09,52608,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,701955.062500,210407.296875,26181.767578,2939.800049,584.033325,516.400024
15:27:59,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.996,1854.47,9.98,8.56,11.52,841.10,846.12,195.899994,27.18,1.0395,182,0,15.075,2.07744,4.09,52593,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,702205.437500,210484.093750,26187.767578,2941.733398,584.033325,516.400024
15:28:29,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.995,1855.46,9.95,8.54,11.47,841.00,846.28,195.933334,27.26,1.0398,182,0,15.075,2.07403,4.09,52577,0.100000,0.800000,1.266667,0.100000,0.800000,1.266667,702403.062500,210541.500000,26195.566406,2943.733398,584.700012,517.066650
15:28:59,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.994,1856.46,9.92,8.51,11.47,841.01,846.20,194.183334,27.27,1.0398,182,0,15.072,2.06983,4.08,52560,0.000000,0.733333,0.900000,0.000000,0.733333,0.900000,702547.437500,210586.171875,26202.666016,2945.366699,584.866638,517.233337
15:29:29,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.993,1857.46,9.90,8.49,11.43,841.01,846.21,194.350006,27.26,1.0399,182,0,15.071,2.07114,4.09,52545,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,702717.750000,210638.031250,26207.867188,2945.966553,584.866638,517.233337
15:29:59,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.992,1858.45,9.86,8.62,11.40,841.04,845.99,194.399994,27.41,1.0398,182,0,15.086,2.07114,4.20,52556,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,702960.687500,210711.640625,26218.300781,2945.966553,584.866638,517.233337
15:30:29,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.995,1859.45,9.85,8.86,11.41,840.99,845.60,194.183334,27.42,1.0394,182,0,15.088,2.07377,4.20,52567,0.033333,0.366667,1.000000,0.033333,0.366667,1.000000,703185.312500,210779.296875,26224.199219,2946.800049,584.866638,517.233337
15:30:59,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.995,1860.45,9.84,9.05,11.39,841.15,845.42,194.583328,27.48,1.0392,182,0,15.090,2.07035,4.20,52577,0.866667,0.966667,1.000000,0.866667,0.966667,1.000000,703458.250000,210857.640625,26230.666016,2946.833252,584.866638,517.233337
15:31:29,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.997,1861.45,9.82,9.18,11.38,841.02,845.15,194.350006,27.51,1.0389,182,0,15.090,2.07482,4.20,52586,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,703667.750000,210924.171875,26237.900391,2948.300049,584.866638,517.233337
15:31:59,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.997,1862.44,9.83,9.29,11.32,841.13,844.96,194.833328,27.54,1.0386,182,0,15.092,2.07166,4.20,52595,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,703881.062500,210992.500000,26250.433594,2948.566650,584.866638,517.233337
15:32:29,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.996,1863.44,9.83,9.40,11.35,841.02,844.89,196.716660,27.62,1.0386,182,0,15.093,2.07140,4.20,52604,0.033333,0.466667,1.333333,0.033333,0.466667,1.333333,704074.250000,211047.031250,26259.066406,2949.899902,585.733337,518.099976
15:32:59,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.996,1864.44,9.81,9.44,11.34,840.92,844.71,191.916672,27.64,1.0384,182,0,15.097,2.07455,4.20,52612,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,704333.875000,211124.968750,26272.533203,2951.133301,585.733337,518.099976
15:33:29,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.999,1865.44,9.81,9.50,11.37,841.03,844.58,195.649994,27.65,1.0382,182,0,15.094,2.07166,4.20,52620,0.633333,1.833333,2.066667,0.633333,1.833333,2.066667,704631.312500,211215.093750,26287.166016,2952.500000,585.733337,518.099976
15:33:59,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.999,1866.44,9.81,9.57,11.36,841.08,844.61,195.949997,27.62,1.0383,182,0,15.097,2.06720,4.20,52627,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,704954.562500,211310.765625,26299.433594,2954.000000,585.733337,518.099976
15:34:29,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.998,1867.44,9.79,9.58,11.31,841.06,844.48,195.633331,27.64,1.0382,182,0,15.094,2.07455,4.20,52635,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,705348.812500,211428.062500,26313.800781,2954.666748,585.733337,518.099976
15:34:59,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.998,1868.44,9.78,9.62,11.35,841.11,844.49,194.616669,27.61,1.0383,182,0,15.097,2.08034,4.20,52642,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,705672.625000,211530.406250,26322.632813,2956.100098,585.733337,518.099976
15:35:29,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.998,1869.44,9.76,9.62,11.30,841.01,844.39,194.916672,27.69,1.0382,182,0,15.098,2.07377,4.20,52649,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,705894.250000,211603.031250,26336.033203,2957.233398,585.733337,518.099976
15:35:59,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.998,1870.44,9.76,9.64,11.30,841.03,844.44,196.616669,27.66,1.0383,182,0,15.098,2.07061,4.20,52656,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,706210.562500,211699.562500,26350.300781,2957.233398,585.733337,518.099976
15:36:29,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,1.998,1871.43,9.73,9.65,11.27,841.01,844.40,194.316666,27.78,1.0383,182,0,15.099,2.07350,4.20,52663,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,706553.625000,211802.437500,26359.232422,2957.433350,585.733337,518.099976
15:36:59,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,1.999,1872.43,9.72,9.65,11.28,841.04,844.27,192.949997,27.78,1.0382,182,0,15.099,2.07403,4.20,52669,1.666667,2.500000,2.600000,1.666667,2.500000,2.600000,706984.625000,211932.296875,26371.333984,2958.699951,585.733337,518.099976
15:37:29,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.998,1873.43,9.71,9.64,11.26,841.07,844.30,196.600006,27.82,1.0383,182,0,15.099,2.07377,4.20,52676,1.900000,3.166667,3.200000,1.900000,3.166667,3.200000,707467.875000,212084.562500,26390.333984,2959.199951,585.966675,518.333313
15:37:59,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.997,1874.43,9.70,9.65,11.26,841.04,844.35,194.433334,27.84,1.0384,182,0,15.099,2.07613,4.20,52682,2.333333,4.033333,4.800000,2.333333,4.033333,4.800000,707971.625000,212240.734375,26414.333984,2960.633301,586.599976,518.966675
15:38:29,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.997,1875.43,9.67,9.65,11.23,840.99,844.30,196.233337,27.71,1.0384,182,0,15.099,2.07534,4.20,52688,3.000000,5.500000,5.600000,3.000000,5.500000,5.600000,708615.375000,212439.062500,26441.632813,2962.500000,586.599976,518.966675
15:38:59,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.996,1876.43,9.65,9.62,11.22,841.11,844.28,196.550003,27.78,1.0385,182,0,15.099,2.06851,4.20,52694,2.133333,4.300000,4.666667,2.133333,4.300000,4.666667,709111.750000,212586.640625,26462.300781,2964.166748,586.599976,518.966675
15:39:29,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.997,1877.43,9.63,9.63,11.16,841.17,844.36,195.533340,27.64,1.0387,182,0,15.099,2.07613,4.20,52700,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,709504.125000,212706.234375,26482.732422,2965.866699,586.599976,518.966675
15:39:59,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.996,1878.43,9.62,9.60,11.15,840.98,844.31,193.183334,27.62,1.0386,182,0,15.098,2.07114,4.20,52706,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,709815.750000,212800.171875,26492.666016,2965.899902,586.599976,518.966675
15:40:29,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.996,1879.42,9.60,9.58,11.16,841.22,844.32,196.016663,27.61,1.0387,182,0,15.099,2.07587,4.20,52712,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,710076.125000,212874.171875,26498.867188,2965.899902,586.599976,518.966675
15:40:59,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.996,1880.42,9.57,9.55,11.10,841.12,844.24,194.016663,27.80,1.0387,182,0,15.097,2.07639,4.20,52717,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,710433.312500,212984.562500,26512.699219,2970.366699,586.599976,518.966675
15:41:29,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.995,1881.42,9.56,9.55,11.12,841.04,844.25,195.800003,28.08,1.0388,182,0,15.098,2.06799,4.20,52723,1.500000,2.100000,3.266667,1.500000,2.100000,3.266667,710830.000000,213101.468750,26529.232422,2973.000000,587.433350,519.799988
15:41:59,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.996,1882.42,9.54,9.55,11.12,841.10,844.25,195.250000,27.80,1.0389,182,0,15.094,2.06825,4.20,52728,2.033333,5.800000,6.433333,2.033333,5.800000,6.433333,711308.812500,213249.937500,26557.533203,2982.266602,587.933350,520.299988
15:42:29,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.995,1883.41,9.51,9.53,11.07,841.13,844.31,192.283340,27.98,1.0390,182,0,15.097,2.07692,4.20,52733,1.066667,2.800000,2.800000,1.066667,2.800000,2.800000,711717.875000,213372.828125,26570.533203,2985.533447,587.933350,520.299988
15:42:59,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.996,1884.41,9.50,9.52,11.06,841.10,844.31,193.466660,27.58,1.0391,182,0,15.096,2.07639,4.20,52739,0.633333,1.500000,1.500000,0.633333,1.500000,1.500000,712027.000000,213459.593750,26581.166016,2987.000000,587.933350,520.299988
15:43:29,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.994,1885.41,9.49,9.48,11.03,841.21,844.34,193.899994,27.83,1.0392,182,0,15.096,2.07377,4.20,52744,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,712311.437500,213536.562500,26589.267578,2987.000000,587.933350,520.299988
15:43:59,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.995,1886.41,9.47,9.46,11.05,841.19,844.39,194.366669,27.90,1.0393,182,0,15.096,2.07350,4.20,52749,0.333333,1.200000,1.566667,0.333333,1.200000,1.566667,712575.062500,213609.171875,26597.867188,2987.466553,588.299988,520.666687
15:44:29,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.994,1887.40,9.45,9.45,11.01,841.14,844.45,193.550003,27.93,1.0394,182,0,15.093,2.07271,4.20,52753,0.066667,0.733333,1.166667,0.066667,0.733333,1.166667,712818.250000,213677.765625,26605.599609,2989.066650,588.799988,521.166687
15:44:59,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.993,1888.40,9.44,9.45,10.99,841.34,844.53,190.016663,27.99,1.0396,182,0,15.094,2.07797,4.20,52758,0.633333,1.233333,1.866667,0.633333,1.233333,1.866667,713061.875000,213752.171875,26615.099609,2991.133301,589.599976,521.966675
15:45:29,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.994,1889.40,9.43,9.41,10.97,841.28,844.40,193.366669,28.04,1.0394,182,0,15.094,2.07114,4.20,52763,0.533333,0.766667,1.066667,0.533333,0.766667,1.066667,713297.437500,213827.234375,26621.000000,2992.199951,589.666687,522.033325
15:45:59,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.993,1890.39,9.42,9.41,10.98,841.32,844.45,194.199997,27.97,1.0395,182,0,15.094,2.07035,4.20,52768,1.000000,1.433333,1.466667,1.000000,1.433333,1.466667,713599.875000,213918.906250,26629.800781,2993.500000,589.700012,522.066650
15:46:29,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.992,1891.39,9.41,9.37,10.96,841.28,844.51,194.066666,28.14,1.0396,182,0,15.093,2.06904,4.20,52772,0.500000,1.566667,2.166667,0.500000,1.566667,2.166667,713849.437500,213995.765625,26640.232422,2994.966553,590.533325,522.900024
15:46:59,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.993,1892.39,9.38,9.35,10.95,841.23,844.48,192.199997,28.16,1.0397,182,0,15.091,2.07166,4.20,52776,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,714076.687500,214066.828125,26645.500000,2995.800049,590.533325,522.900024
15:47:29,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.993,1893.38,9.39,9.35,10.97,841.29,844.46,194.383331,28.22,1.0397,182,0,15.092,2.07298,4.20,52781,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,714323.437500,214141.765625,26653.500000,2996.966553,590.966675,523.333313
15:47:59,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.992,1894.38,9.37,9.33,10.91,841.26,844.56,194.416672,28.17,1.0399,182,0,15.092,2.07035,4.20,52785,0.900000,1.000000,2.400000,0.900000,1.000000,2.400000,714627.187500,214230.968750,26665.533203,2999.100098,591.966675,524.333313
15:48:29,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.991,1895.37,9.34,9.29,10.89,841.30,844.52,192.683334,28.24,1.0399,182,0,15.092,2.06878,4.20,52789,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,714910.562500,214312.140625,26673.199219,3000.000000,592.266663,524.633362
15:48:59,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.991,1896.37,9.34,9.25,10.86,841.30,844.59,192.500000,28.17,1.0400,182,0,15.093,2.06694,4.20,52794,1.000000,1.100000,1.600000,1.000000,1.100000,1.600000,715195.375000,214395.171875,26677.632813,3000.633301,592.900024,525.266663
15:49:29,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.992,1897.37,9.32,9.25,10.83,841.30,844.47,195.183334,27.96,1.0399,182,0,15.092,2.07009,4.20,52798,0.000000,0.033333,0.833333,0.000000,0.033333,0.833333,715390.375000,214449.765625,26681.333984,3001.733398,593.133362,525.500000
15:49:59,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.991,1898.36,9.31,9.25,10.85,841.33,844.57,194.266663,27.96,1.0401,182,0,15.092,2.07534,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,715534.937500,214492.062500,26686.367188,3002.633301,593.133362,525.500000
15:50:29,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.991,1899.36,9.29,9.23,10.85,841.25,844.53,191.016663,28.00,1.0401,182,0,15.091,2.07350,4.20,52805,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,715706.187500,214540.031250,26689.232422,3003.466553,593.133362,525.500000
15:50:59,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,1.991,1900.35,9.28,9.21,10.81,841.25,844.58,194.933334,28.09,1.0402,182,0,15.092,2.06720,4.20,52809,0.366667,0.733333,0.833333,0.366667,0.733333,0.833333,715914.625000,214601.171875,26699.767578,3003.699951,593.133362,525.500000
15:51:29,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,1.990,1901.35,9.26,9.19,10.80,841.32,844.66,194.066666,28.28,1.0404,182,0,15.091,2.07114,4.20,52813,0.366667,0.933333,1.000000,0.366667,0.933333,1.000000,716143.812500,214672.828125,26706.800781,3004.966553,593.133362,525.500000
15:51:59,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.990,1902.34,9.26,9.14,10.80,841.32,844.71,194.166672,28.36,1.0404,181,0,15.090,2.06825,4.20,52817,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,716386.687500,214742.859375,26715.732422,3007.133301,593.133362,525.500000
15:52:29,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.995,1903.34,9.23,9.15,10.77,841.33,844.56,195.050003,28.16,1.0404,181,0,15.124,2.07114,4.20,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,716640.937500,214817.000000,26722.632813,3008.233398,593.133362,525.500000
15:52:59,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.993,1904.34,9.21,9.10,10.76,841.33,844.57,196.266663,28.16,1.0405,181,0,15.125,2.07482,4.20,52824,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,716864.375000,214881.500000,26725.833984,3008.800049,593.133362,525.500000
15:53:29,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.994,1905.33,9.17,9.12,10.76,841.35,844.60,192.600006,28.34,1.0407,181,0,15.125,2.07455,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717048.187500,214932.437500,26727.333984,3009.533447,593.133362,525.500000
15:53:59,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.995,1906.33,9.17,9.10,10.73,841.24,844.53,194.316666,28.41,1.0406,181,0,15.126,2.07140,4.20,52831,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,717209.000000,214982.562500,26736.066406,3010.399902,594.000000,525.500000
15:54:29,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.994,1907.33,9.16,9.06,10.72,841.35,844.58,193.000000,28.21,1.0407,181,0,15.124,2.06563,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,717374.000000,215030.640625,26739.632813,3010.399902,594.000000,525.500000
15:54:59,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.993,1908.32,9.14,9.04,10.68,841.27,844.58,190.500000,28.17,1.0408,181,0,15.126,2.07061,4.20,52838,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,717592.000000,215093.234375,26749.132813,3010.399902,594.000000,525.500000
15:55:29,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.991,1909.32,9.13,8.99,10.69,841.23,844.63,193.916672,28.18,1.0409,181,0,15.124,2.06983,4.20,52841,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,717770.812500,215146.703125,26752.466797,3010.866699,594.000000,525.500000
15:55:59,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.993,1910.31,9.11,9.00,10.65,841.32,844.66,195.583328,28.21,1.0410,181,0,15.124,2.07219,4.20,52844,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,717938.000000,215199.640625,26757.000000,3011.266602,594.000000,525.500000
15:56:29,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.992,1911.31,9.09,8.92,10.60,841.35,844.89,192.750000,28.25,1.0413,181,0,15.116,2.07377,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718084.375000,215242.437500,26761.400391,3011.266602,594.000000,525.500000
15:56:59,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.991,1912.31,9.07,8.72,10.65,841.29,845.11,193.433334,28.32,1.0417,181,0,15.113,2.07088,4.11,52815,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,718297.625000,215304.093750,26767.632813,3011.266602,594.000000,525.500000
15:57:29,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.990,1913.30,9.05,8.59,10.62,841.35,845.16,193.816666,28.37,1.0418,180,0,15.111,2.06956,4.11,52800,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,718500.375000,215365.968750,26771.933594,3011.266602,594.000000,525.500000
15:57:59,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.994,1914.30,9.01,8.45,10.54,841.22,845.45,195.500000,28.47,1.0423,180,0,15.143,2.08087,4.11,52783,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,718712.625000,215433.093750,26775.466797,3011.266602,594.000000,525.500000
15:58:29,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.993,1915.29,8.99,8.32,10.52,841.30,845.50,190.033340,28.45,1.0424,180,0,15.138,2.08429,4.10,52767,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,718962.812500,215507.296875,26780.666016,3011.266602,594.000000,525.500000
15:58:59,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.993,1916.29,8.94,8.22,10.49,841.26,845.44,194.699997,28.53,1.0426,180,0,15.139,2.07534,4.10,52752,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,719198.625000,215579.828125,26786.767578,3011.266602,594.000000,525.500000
15:59:29,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.990,1917.29,8.92,8.09,10.51,841.24,845.64,193.666672,28.66,1.0429,180,0,15.138,2.07876,4.10,52735,0.066667,0.833333,1.400000,0.066667,0.833333,1.400000,719416.937500,215646.265625,26791.099609,3012.666748,594.566650,526.066650
15:59:59,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.989,1918.28,8.90,8.02,10.48,841.27,845.70,193.350006,28.59,1.0430,179,0,15.136,2.07403,4.10,52720,0.966667,1.000000,1.300000,0.966667,1.000000,1.300000,719667.437500,215718.671875,26796.666016,3013.000000,594.866638,526.366638
16:00:29,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.995,1919.28,8.86,7.97,10.41,841.22,845.73,193.666672,28.69,1.0432,179,0,15.169,2.07797,4.09,52703,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,719890.250000,215777.265625,26801.099609,3013.233398,594.866638,526.366638
16:00:59,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.995,1920.27,8.83,7.90,10.40,841.25,845.92,194.316666,28.73,1.0436,179,0,15.168,2.07718,4.09,52687,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,720159.062500,215856.593750,26807.232422,3013.866699,594.866638,526.366638
16:01:29,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.993,1921.27,8.81,7.83,10.37,841.35,846.00,194.316666,28.81,1.0437,179,0,15.171,2.08166,4.09,52671,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,720396.250000,215927.203125,26809.867188,3013.933350,594.866638,526.366638
16:01:59,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.993,1922.27,8.78,7.81,10.36,841.35,845.93,191.116669,28.90,1.0437,179,0,15.166,2.08087,4.09,52655,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,720691.000000,216014.062500,26818.232422,3015.433350,595.566650,527.066650
16:02:29,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.993,1923.26,8.76,7.73,10.34,841.24,845.95,194.649994,28.93,1.0438,179,0,15.170,2.08060,4.09,52639,1.066667,1.500000,1.933333,1.066667,1.500000,1.933333,721026.562500,216117.734375,26824.099609,3017.133301,595.733337,527.233337
16:02:59,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.992,1924.26,8.73,7.69,10.28,841.30,846.01,194.616669,29.01,1.0440,179,0,15.168,2.08324,4.09,52623,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,721432.625000,216238.828125,26830.267578,3017.533447,595.733337,527.233337
16:03:29,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.991,1925.26,8.71,7.66,10.30,841.30,845.97,193.833328,29.11,1.0441,179,0,15.166,2.08192,4.09,52607,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,721708.687500,216321.328125,26836.166016,3018.199951,595.733337,527.233337
16:03:59,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.991,1926.25,8.69,7.61,10.27,841.28,846.12,195.899994,29.18,1.0443,179,0,15.169,2.07482,4.09,52591,1.000000,1.733333,2.400000,1.000000,1.733333,2.400000,722045.312500,216420.671875,26843.099609,3019.366699,596.266663,527.766663
16:04:29,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.992,1927.25,8.66,7.57,10.23,841.32,845.97,191.666672,29.22,1.0442,179,0,15.162,2.08008,4.09,52575,0.733333,1.233333,1.400000,0.733333,1.233333,1.400000,722346.375000,216502.093750,26848.199219,3019.933350,596.599976,528.099976
16:04:59,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.991,1928.24,8.64,7.70,10.20,841.18,845.82,193.199997,29.29,1.0441,179,0,15.176,2.08403,4.20,52585,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,722663.312500,216594.937500,26854.867188,3019.933350,596.599976,528.099976
16:05:29,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.990,1929.24,8.64,7.93,10.20,841.26,845.54,193.100006,29.31,1.0438,179,0,15.179,2.07114,4.20,52596,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,723046.687500,216709.203125,26858.867188,3020.266602,596.599976,528.099976
16:05:59,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.992,1930.24,8.64,8.12,10.22,841.26,845.31,193.433334,29.27,1.0435,179,0,15.181,2.07666,4.20,52605,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,723389.750000,216810.468750,26867.000000,3020.800049,596.599976,528.099976
16:06:29,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.991,1931.23,8.63,8.24,10.18,841.32,845.14,192.866669,29.24,1.0433,179,0,15.183,2.07639,4.20,52614,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,723672.937500,216891.000000,26874.099609,3021.500000,596.599976,528.099976
16:06:59,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.994,1932.23,8.63,8.34,10.19,841.26,844.86,193.699997,29.31,1.0430,179,0,15.182,2.07929,4.20,52622,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,723925.875000,216964.406250,26880.199219,3021.666748,596.599976,528.099976
16:07:29,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.992,1933.22,8.65,8.41,10.19,841.32,844.92,194.199997,29.27,1.0430,179,0,15.183,2.07482,4.20,52630,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,724210.000000,217050.031250,26881.066406,3021.666748,596.599976,528.099976
16:07:59,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.995,1934.22,8.64,8.49,10.22,841.49,844.72,196.683334,29.28,1.0428,179,0,15.187,2.08245,4.20,52638,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,724480.125000,217125.265625,26887.599609,3022.066650,596.599976,528.099976
16:08:29,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.994,1935.22,8.64,8.57,10.20,841.35,844.59,193.166672,29.28,1.0426,179,0,15.187,2.07718,4.20,52645,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,724707.437500,217183.406250,26899.833984,3022.533447,596.599976,528.099976
16:08:59,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.995,1936.22,8.63,8.60,10.18,841.35,844.42,191.866669,29.30,1.0424,179,0,15.185,2.07534,4.20,52652,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,725056.250000,217288.000000,26909.267578,3022.533447,596.599976,528.099976
16:09:29,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.995,1937.21,8.64,8.62,10.19,841.26,844.41,191.366669,29.36,1.0424,179,0,15.187,2.07981,4.20,52659,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,725313.750000,217363.937500,26911.699219,3022.533447,596.599976,528.099976
16:09:59,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.995,1938.21,8.63,8.64,10.18,841.26,844.37,194.466660,29.30,1.0424,179,0,15.190,2.08087,4.20,52666,0.000000,0.033333,0.800000,0.000000,0.033333,0.800000,725486.125000,217419.203125,26913.099609,3023.300049,597.366638,528.866638
16:10:29,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.995,1939.21,8.63,8.67,10.19,841.23,844.34,195.766663,29.33,1.0423,179,0,15.188,2.07771,4.20,52672,0.566667,0.800000,1.733333,0.566667,0.800000,1.733333,725705.312500,217487.140625,26918.333984,3024.899902,598.333313,529.833313
16:10:59,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.996,1940.21,8.62,8.70,10.20,841.13,844.22,197.383331,29.32,1.0422,179,0,15.187,2.08008,4.20,52678,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,725912.250000,217550.062500,26924.300781,3025.133301,598.333313,529.833313
16:11:29,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.994,1941.20,8.61,8.70,10.14,841.21,844.30,193.466660,29.41,1.0424,179,0,15.190,2.07587,4.20,52685,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,726110.125000,217607.140625,26929.000000,3025.133301,598.333313,529.833313
16:11:59,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.994,1942.20,8.60,8.73,10.18,841.27,844.35,195.683334,29.43,1.0425,179,0,15.188,2.07666,4.20,52691,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,726302.562500,217665.734375,26933.033203,3025.133301,598.333313,529.833313
16:12:29,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.995,1943.20,8.60,8.71,10.19,841.27,844.32,194.083328,29.51,1.0424,179,0,15.188,2.07981,4.20,52697,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,726571.062500,217744.468750,26938.732422,3025.133301,598.333313,529.833313
16:12:59,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.995,1944.20,8.59,8.70,10.12,841.22,844.27,194.649994,29.51,1.0424,179,0,15.189,2.08060,4.20,52703,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,726806.687500,217816.531250,26941.099609,3025.133301,598.333313,529.833313
16:13:29,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.995,1945.19,8.59,8.70,10.19,841.30,844.33,193.683334,29.53,1.0425,179,0,15.189,2.08008,4.20,52708,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,727030.687500,217882.468750,26947.966797,3025.933350,598.333313,529.833313
16:13:59,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.994,1946.19,8.58,8.73,10.15,841.35,844.30,197.350006,29.49,1.0425,179,0,15.190,2.06904,4.20,52714,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,727304.687500,217960.062500,26954.966797,3026.866699,598.333313,529.833313
16:14:29,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.996,1947.19,8.59,8.71,10.12,841.30,844.22,195.716660,29.57,1.0423,179,0,15.190,2.07823,4.20,52719,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,727550.937500,218027.859375,26956.367188,3026.866699,598.333313,529.833313
16:14:59,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.994,1948.19,8.56,8.68,10.14,841.34,844.33,192.966660,29.60,1.0426,179,0,15.190,2.08218,4.20,52725,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,727723.312500,218076.265625,26959.699219,3027.199951,598.666687,529.833313
16:15:29,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.994,1949.18,8.58,8.68,10.15,841.27,844.38,191.616669,29.60,1.0426,179,0,15.190,2.08008,4.20,52730,0.133333,0.733333,1.066667,0.133333,0.733333,1.066667,727963.875000,218142.265625,26963.500000,3027.733398,599.200012,529.833313
16:15:59,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.994,1950.18,8.57,8.67,10.14,841.35,844.46,192.149994,29.69,1.0427,179,0,15.189,2.08060,4.20,52735,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,728157.437500,218203.203125,26967.033203,3027.733398,599.200012,529.833313
16:16:29,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.995,1951.18,8.56,8.68,10.16,841.30,844.46,193.000000,29.64,1.0427,179,0,15.188,2.07929,4.20,52740,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,728360.562500,218267.328125,26969.466797,3029.000000,599.200012,529.833313
16:16:59,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.994,1952.17,8.55,8.66,10.13,841.25,844.46,193.283340,29.66,1.0428,179,0,15.187,2.08324,4.20,52745,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,728677.187500,218363.765625,26976.267578,3029.466553,599.200012,529.833313
16:17:29,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.993,1953.17,8.56,8.65,10.14,841.51,844.53,196.116669,29.70,1.0428,179,0,15.189,2.07429,4.20,52750,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,728921.750000,218426.859375,26981.267578,3029.466553,599.200012,529.833313
16:17:59,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.994,1954.17,8.55,8.65,10.14,841.46,844.38,190.833328,29.69,1.0427,179,0,15.188,2.08429,4.20,52755,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,729140.562500,218487.734375,26990.333984,3031.633301,599.633362,530.266663
16:18:29,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,1.995,1955.17,8.55,8.66,10.12,841.54,844.56,192.266663,29.71,1.0429,179,0,15.188,2.07718,4.20,52760,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,729438.687500,218578.328125,26996.166016,3032.066650,600.066650,530.700012
16:18:59,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,1.994,1956.16,8.54,8.67,10.10,841.60,844.51,191.716660,29.76,1.0429,179,0,15.187,2.08297,4.20,52764,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,729694.562500,218656.203125,27001.632813,3032.166748,600.066650,530.700012
16:19:29,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.996,1957.16,8.54,8.65,10.11,841.58,844.54,194.533340,29.68,1.0429,179,0,15.185,2.08614,4.20,52769,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,729872.125000,218708.328125,27004.232422,3032.933350,600.066650,530.700012
16:19:59,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,1.995,1958.16,8.52,8.62,10.09,841.52,844.57,193.166672,29.71,1.0430,179,0,15.187,2.07797,4.20,52773,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,730099.062500,218776.265625,27010.699219,3032.933350,600.066650,530.700012
16:20:29,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.994,1959.15,8.51,8.61,10.10,841.59,844.52,194.433334,29.75,1.0430,179,0,15.188,2.07929,4.20,52777,1.000000,2.233333,2.600000,1.000000,2.233333,2.600000,730398.562500,218865.406250,27022.699219,3035.766602,600.433350,531.066650
16:20:59,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.993,1960.15,8.49,8.61,10.09,841.61,844.60,191.149994,29.77,1.0432,179,0,15.184,2.07823,4.20,52782,0.833333,2.666667,2.933333,0.833333,2.666667,2.933333,730684.000000,218957.640625,27035.666016,3039.533447,600.900024,531.533325
16:21:29,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.993,1961.15,8.50,8.60,10.09,841.72,844.60,193.716660,29.91,1.0431,179,0,15.185,2.08034,4.20,52786,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,730937.750000,219038.734375,27045.333984,3040.366699,600.900024,531.533325
16:21:59,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.992,1962.14,8.49,8.60,10.03,841.56,844.62,194.600006,29.85,1.0432,179,0,15.187,2.07350,4.20,52790,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,731172.250000,219111.000000,27055.833984,3040.566650,600.900024,531.533325
16:22:29,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.993,1963.14,8.47,8.57,10.04,841.59,844.70,193.850006,29.88,1.0434,179,0,15.187,2.08113,4.20,52794,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,731428.937500,219186.468750,27061.466797,3040.566650,600.900024,531.533325
16:22:59,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.992,1964.13,8.47,8.54,10.02,841.73,844.68,194.133331,30.05,1.0433,179,0,15.185,2.08113,4.20,52798,0.700000,0.700000,1.000000,0.700000,0.700000,1.000000,731680.125000,219259.859375,27066.767578,3041.033447,600.900024,531.533325
16:23:29,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.995,1965.13,8.46,8.53,10.03,841.59,844.73,193.016663,30.03,1.0434,179,0,15.184,2.07981,4.20,52802,0.466667,0.466667,0.733333,0.466667,0.466667,0.733333,731905.312500,219324.671875,27071.466797,3041.433350,600.900024,531.533325
16:23:59,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.995,1966.13,8.44,8.56,10.02,841.62,844.74,194.033340,29.96,1.0435,179,0,15.185,2.08376,4.20,52806,0.700000,1.000000,1.033333,0.700000,1.000000,1.033333,732181.875000,219406.265625,27075.666016,3042.033447,600.900024,531.533325
16:24:29,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.992,1967.13,8.43,8.55,9.95,841.62,844.74,193.533340,30.00,1.0436,179,0,15.184,2.07035,4.20,52809,0.166667,0.766667,1.233333,0.166667,0.766667,1.233333,732447.437500,219480.328125,27080.267578,3043.433350,600.900024,531.533325
16:24:59,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,1.991,1968.12,8.42,8.51,9.99,841.66,844.76,192.116669,30.01,1.0436,179,0,15.183,2.07929,4.20,52813,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,732679.750000,219549.468750,27085.232422,3044.033447,600.900024,531.533325
16:25:29,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.991,1969.12,8.40,8.50,9.97,841.60,844.70,191.333328,30.03,1.0436,179,0,15.183,2.07902,4.20,52817,0.866667,1.100000,1.266667,0.866667,1.100000,1.266667,732969.062500,219632.328125,27089.367188,3044.399902,600.900024,531.533325
16:25:59,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.991,1970.11,8.39,8.47,9.99,841.60,844.70,195.399994,30.07,1.0437,179,0,15.183,2.07429,4.20,52820,0.266667,0.766667,0.933333,0.266667,0.766667,0.933333,733196.250000,219702.734375,27094.933594,3045.766602,600.900024,531.533325
16:26:29,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.988,1971.11,8.39,8.47,9.97,841.72,844.75,192.616669,30.08,1.0437,178,0,15.183,2.07271,4.20,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,733443.375000,219778.093750,27099.367188,3045.766602,600.900024,531.533325
16:26:59,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.997,1972.10,8.38,8.47,9.97,841.72,844.82,194.500000,30.08,1.0438,178,0,15.219,2.08614,4.20,52827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,733686.937500,219846.937500,27104.066406,3045.766602,600.900024,531.533325
16:27:29,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.998,1973.10,8.38,8.44,9.93,841.72,844.77,196.449997,30.14,1.0438,178,0,15.219,2.07771,4.20,52831,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,733949.312500,219919.937500,27114.132813,3046.899902,600.900024,531.533325
16:27:59,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,1.998,1974.10,8.35,8.42,9.95,841.67,844.75,193.500000,30.25,1.0439,178,0,15.218,2.08350,4.20,52834,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,734174.937500,219985.062500,27119.300781,3048.233398,600.900024,531.533325
16:28:29,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.999,1975.10,8.35,8.40,9.93,841.67,844.75,193.483337,30.23,1.0439,178,0,15.218,2.08930,4.20,52837,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,734383.875000,220047.203125,27124.666016,3049.066650,600.900024,531.533325
16:28:59,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.997,1976.10,8.34,8.38,9.93,841.83,844.93,193.316666,30.20,1.0441,178,0,15.217,2.08482,4.20,52841,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,734643.875000,220123.671875,27133.500000,3050.133301,600.900024,531.533325
16:29:29,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,2.000,1977.10,8.32,8.37,9.91,841.64,844.83,194.583328,30.14,1.0441,178,0,15.213,2.08719,4.12,52843,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,734934.562500,220214.265625,27140.232422,3050.133301,600.900024,531.533325
16:29:59,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,1.997,1978.10,8.31,8.24,9.90,841.65,844.94,189.600006,30.07,1.0443,178,0,15.212,2.08350,4.11,52827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,735207.750000,220295.265625,27145.099609,3050.133301,600.900024,531.533325
16:30:29,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,1.996,1979.10,8.30,8.11,9.90,841.77,845.12,194.033340,30.21,1.0445,178,0,15.207,2.08297,4.11,52811,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,735462.250000,220371.468750,27153.800781,3050.500000,600.900024,531.533325
16:30:59,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.992,1980.09,8.27,7.94,9.84,841.66,845.46,194.516663,30.19,1.0450,178,0,15.207,2.08403,4.11,52795,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,735734.562500,220454.593750,27162.033203,3051.000000,600.900024,531.533325
16:31:29,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.991,1981.09,8.25,7.76,9.78,841.74,845.54,193.649994,30.28,1.0452,178,0,15.205,2.08271,4.10,52779,0.733333,1.000000,1.600000,0.733333,1.000000,1.600000,735959.437500,220526.859375,27170.566406,3051.866699,601.766663,532.400024
16:31:59,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.991,1982.08,8.21,7.66,9.83,841.80,845.88,191.966660,30.48,1.0458,178,0,15.203,2.08983,4.10,52763,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,736231.062500,220608.406250,27179.699219,3051.866699,601.766663,532.400024
16:32:29,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.991,1983.08,8.18,7.56,9.76,841.77,845.88,195.033340,30.61,1.0459,178,0,15.202,2.08429,4.09,52747,0.466667,1.000000,1.066667,0.466667,1.000000,1.066667,736475.312500,220681.328125,27185.699219,3052.500000,601.766663,532.400024
16:32:59,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,1.988,1984.07,8.15,7.47,9.75,841.77,845.96,195.449997,30.68,1.0461,177,0,15.199,2.08166,4.10,52731,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,736764.687500,220767.265625,27191.833984,3052.733398,601.766663,532.400024
16:33:29,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.995,1985.07,8.13,7.39,9.69,841.75,846.05,194.766663,30.70,1.0463,177,0,15.233,2.09141,4.09,52715,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,737036.562500,220845.859375,27198.900391,3052.733398,601.766663,532.400024
16:33:59,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.994,1986.07,8.10,7.31,9.69,841.86,846.15,196.466660,30.71,1.0465,177,0,15.231,2.08904,4.09,52699,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,737314.687500,220930.265625,27202.966797,3053.333252,601.766663,532.400024
16:34:29,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.995,1987.07,8.07,7.22,9.68,841.92,846.13,195.083328,30.82,1.0466,177,0,15.233,2.08087,4.09,52683,1.000000,1.033333,1.466667,1.000000,1.033333,1.466667,737589.062500,221014.859375,27206.867188,3054.833252,602.233337,532.400024
16:34:59,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.994,1988.06,8.03,7.17,9.64,841.93,846.14,192.183334,30.76,1.0468,177,0,15.230,2.08534,4.09,52667,1.000000,1.033333,1.400000,1.000000,1.033333,1.400000,737866.812500,221099.500000,27212.699219,3057.066650,602.633362,532.400024
16:35:29,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,1.993,1989.06,8.01,7.12,9.60,841.91,846.19,194.183334,30.84,1.0469,177,0,15.231,2.08139,4.09,52651,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,738173.875000,221188.734375,27216.267578,3057.066650,602.633362,532.400024
16:35:59,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.991,1990.05,7.98,7.06,9.56,841.86,846.33,195.283340,30.87,1.0472,177,0,15.229,2.08851,4.09,52635,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,738425.437500,221264.468750,27218.599609,3057.500000,602.633362,532.400024
16:36:29,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.991,1991.05,7.95,7.03,9.55,841.88,846.46,194.800003,30.96,1.0475,177,0,15.227,2.08534,4.09,52619,0.666667,0.933333,1.033333,0.666667,0.933333,1.033333,738683.062500,221339.859375,27224.433594,3058.333252,602.766663,532.533325
16:36:59,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.991,1992.04,7.93,6.98,9.53,841.96,846.39,192.266663,30.92,1.0475,177,0,15.227,2.08957,4.09,52603,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,738992.125000,221434.406250,27232.500000,3060.533447,603.500000,533.266663
16:37:29,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.990,1993.04,7.90,7.01,9.46,841.92,846.39,193.750000,30.99,1.0476,176,0,15.235,2.08376,4.20,52603,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,739258.937500,221508.203125,27233.966797,3060.766602,603.500000,533.266663
16:37:59,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.994,1994.04,7.87,7.24,9.46,841.85,845.94,192.333328,31.02,1.0471,176,0,15.273,2.09617,4.20,52613,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,739512.125000,221576.593750,27236.732422,3061.399902,603.500000,533.266663
16:38:29,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.996,1995.04,7.87,7.42,9.47,841.81,845.79,194.233337,31.02,1.0469,176,0,15.278,2.08561,4.20,52623,0.933333,1.633333,1.766667,0.933333,1.633333,1.766667,739852.125000,221676.406250,27247.367188,3061.466553,603.566650,533.333313
16:38:59,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.997,1996.03,7.86,7.59,9.46,841.91,845.50,193.699997,31.19,1.0466,176,0,15.280,2.08877,4.20,52631,1.133333,2.000000,2.933333,1.133333,2.000000,2.933333,740221.750000,221790.671875,27259.566406,3062.266602,604.366638,534.133362
16:39:29,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,1.997,1997.03,7.87,7.66,9.43,841.93,845.40,196.466660,31.18,1.0465,176,0,15.281,2.08455,4.20,52639,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,740675.750000,221917.796875,27269.732422,3062.833252,604.366638,534.133362
16:39:59,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,2.000,1998.03,7.86,7.77,9.45,841.85,845.15,193.649994,31.17,1.0462,176,0,15.282,2.09485,4.20,52647,1.500000,1.833333,1.900000,1.500000,1.833333,1.900000,741073.312500,222043.140625,27277.099609,3063.500000,604.366638,534.133362
16:40:29,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,2.001,1999.03,7.86,7.80,9.44,841.85,845.17,195.383331,31.19,1.0462,176,0,15.283,2.09379,4.20,52654,1.000000,1.933333,2.133333,1.000000,1.933333,2.133333,741394.562500,222144.062500,27289.867188,3065.733398,604.366638,534.133362
16:40:59,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,2.001,2000.03,7.86,7.88,9.48,841.93,845.10,193.583328,31.21,1.0461,176,0,15.284,2.08877,4.20,52661,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,741679.875000,222228.937500,27295.033203,3066.733398,604.366638,534.133362
16:41:29,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,2.001,2001.03,7.85,7.91,9.48,841.81,844.92,193.633331,31.29,1.0459,176,0,15.284,2.09485,4.20,52668,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,742057.312500,222342.140625,27301.099609,3067.466553,604.366638,534.133362
16:41:59,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,2.000,2002.03,7.84,7.92,9.48,841.81,844.97,193.100006,31.21,1.0460,176,0,15.285,2.08825,4.20,52674,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,742413.750000,222444.062500,27313.466797,3067.466553,604.366638,534.133362
16:42:29,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,1.999,2003.03,7.84,7.92,9.43,841.86,844.92,193.966660,31.24,1.0460,176,0,15.284,2.08983,4.20,52681,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,742694.125000,222526.937500,27319.400391,3067.466553,604.366638,534.133362
16:42:59,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,2.000,2004.03,7.82,7.95,9.39,841.98,844.85,195.183334,31.26,1.0460,176,0,15.283,2.09247,4.20,52687,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,742943.750000,222598.265625,27322.066406,3067.466553,604.366638,534.133362
16:43:29,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,2.000,2005.03,7.81,8.01,9.44,841.90,844.78,196.783340,31.30,1.0459,176,0,15.285,2.08877,4.20,52693,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,743220.625000,222680.328125,27324.066406,3067.466553,604.366638,534.133362
16:43:59,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,2.000,2006.03,7.80,8.01,9.40,841.88,844.73,194.449997,31.40,1.0459,176,0,15.285,2.09221,4.20,52699,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,743496.250000,222766.531250,27328.199219,3067.866699,604.766663,534.133362
16:44:29,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.998,2007.03,7.79,8.02,9.37,841.82,844.78,193.333328,31.38,1.0460,176,0,15.284,2.09617,4.20,52705,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,743835.312500,222858.859375,27334.900391,3068.366699,605.266663,534.133362
16:44:59,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.999,2008.03,7.77,8.01,9.37,841.96,844.65,194.000000,31.46,1.0459,176,0,15.285,2.09458,4.20,52710,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,744290.187500,222994.703125,27344.333984,3068.366699,605.266663,534.133362
16:45:29,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,1.999,2009.03,7.77,7.99,9.37,841.93,844.71,195.266663,31.48,1.0460,176,0,15.285,2.08851,4.20,52716,4.233333,4.566667,5.333333,4.233333,4.566667,5.333333,744964.187500,223197.437500,27356.000000,3069.233398,606.133362,535.000000
16:45:59,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,1.999,2010.03,7.76,7.99,9.35,841.88,844.68,195.850006,31.50,1.0460,176,0,15.283,2.09036,4.20,52721,2.100000,2.733333,3.200000,2.100000,2.733333,3.200000,745470.250000,223345.328125,27365.533203,3070.033447,606.266663,535.133362
16:46:29,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,1.998,2011.03,7.76,7.98,9.36,841.93,844.66,195.000000,31.52,1.0459,176,0,15.284,2.09326,4.20,52726,1.000000,2.033333,3.633333,1.000000,2.033333,3.633333,745828.375000,223454.062500,27377.800781,3073.666748,607.000000,535.866638
16:46:59,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,1.997,2012.03,7.74,7.99,9.35,841.93,844.66,194.500000,31.50,1.0460,176,0,15.282,2.08772,4.20,52732,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,746175.062500,223552.859375,27390.199219,3074.433350,607.000000,535.866638
16:47:29,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.998,2013.03,7.73,7.97,9.30,841.85,844.69,192.933334,31.50,1.0461,176,0,15.283,2.09326,4.20,52737,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,746483.875000,223646.328125,27396.466797,3075.233398,607.000000,535.866638
16:47:59,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,1.999,2014.03,7.72,7.98,9.30,841.93,844.82,193.633331,31.47,1.0463,176,0,15.284,2.09353,4.20,52742,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,746777.062500,223733.000000,27401.867188,3075.866699,607.000000,535.866638
16:48:29,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.998,2015.02,7.70,7.95,9.28,841.91,844.62,192.733337,31.46,1.0461,176,0,15.283,2.09617,4.20,52747,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,747079.750000,223826.140625,27407.867188,3077.833252,607.000000,535.866638
16:48:59,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.999,2016.02,7.69,7.94,9.28,841.83,844.62,195.850006,31.53,1.0462,176,0,15.284,2.08693,4.20,52751,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,747357.062500,223907.468750,27412.966797,3077.899902,607.000000,535.866638
16:49:29,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.996,2017.02,7.68,7.92,9.30,841.86,844.83,194.550003,31.58,1.0465,176,0,15.282,2.09353,4.20,52756,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,747711.437500,224013.468750,27420.333984,3077.899902,607.000000,535.866638
16:49:59,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.996,2018.02,7.67,7.90,9.28,841.82,844.55,196.933334,31.56,1.0461,176,0,15.284,2.08825,4.20,52761,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,748088.125000,224124.468750,27429.199219,3078.566650,607.000000,535.866638
16:50:29,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.996,2019.02,7.65,7.90,9.24,841.94,844.63,194.366669,31.65,1.0463,176,0,15.283,2.09406,4.20,52765,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,748413.812500,224225.359375,27438.699219,3078.966553,607.000000,535.866638
16:50:59,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.995,2020.02,7.64,7.91,9.22,841.84,844.63,192.600006,31.81,1.0463,176,0,15.284,2.09564,4.20,52769,1.500000,1.933333,2.666667,1.500000,1.933333,2.666667,748800.000000,224342.140625,27448.466797,3080.899902,607.500000,536.366638
16:51:29,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.994,2021.01,7.63,7.88,9.22,841.83,844.55,193.899994,31.89,1.0463,176,0,15.283,2.08719,4.20,52774,1.133333,2.000000,2.200000,1.133333,2.000000,2.200000,749181.375000,224455.828125,27458.199219,3081.366699,607.866638,536.733337
16:51:59,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.996,2022.01,7.63,7.86,9.23,841.74,844.68,195.300003,31.79,1.0464,176,0,15.284,2.08087,4.20,52778,1.266667,2.000000,3.133333,1.266667,2.000000,3.133333,749566.250000,224571.703125,27470.867188,3082.733398,608.733337,537.599976
16:52:29,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.997,2023.01,7.61,7.83,9.18,841.80,844.59,194.283340,31.83,1.0464,176,0,15.283,2.08772,4.20,52782,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,749927.875000,224680.734375,27475.900391,3083.233398,608.733337,537.599976
16:52:59,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.995,2024.01,7.61,7.80,9.15,841.84,844.51,194.250000,31.86,1.0463,176,0,15.282,2.09036,4.20,52786,1.200000,2.000000,2.266667,1.200000,2.000000,2.266667,750325.312500,224798.671875,27487.466797,3084.800049,608.733337,537.599976
16:53:29,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.994,2025.00,7.59,7.80,9.17,841.96,844.74,196.383331,31.87,1.0467,176,0,15.280,2.07981,4.20,52790,1.000000,1.900000,2.233333,1.000000,1.900000,2.233333,750754.375000,224919.828125,27494.533203,3086.699951,608.733337,537.599976
16:53:59,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.995,2026.00,7.58,7.81,9.18,841.83,844.80,193.583328,31.94,1.0468,176,0,15.280,2.08957,4.20,52794,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,751151.875000,225026.765625,27506.800781,3088.033447,608.733337,537.599976
16:54:29,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.993,2027.00,7.56,7.80,9.13,841.93,844.70,193.916672,31.97,1.0467,176,0,15.280,2.08772,4.20,52798,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,751594.375000,225154.906250,27515.367188,3088.300049,608.733337,537.599976
16:54:59,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.994,2027.99,7.56,7.77,9.18,841.81,844.75,193.550003,32.13,1.0468,176,0,15.280,2.08957,4.20,52802,2.266667,3.200000,3.533333,2.266667,3.200000,3.533333,752104.187500,225313.359375,27527.267578,3088.733398,609.166687,538.033325
16:55:29,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.996,2028.99,7.54,7.77,9.11,841.75,844.73,193.199997,32.13,1.0468,176,0,15.282,2.08561,4.20,52806,2.000000,3.466667,3.766667,2.000000,3.466667,3.766667,752555.750000,225449.328125,27540.132813,3090.866699,609.599976,538.466675
16:55:59,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.995,2029.99,7.53,7.75,9.16,841.86,844.72,193.550003,32.07,1.0469,176,0,15.280,2.08745,4.20,52809,2.066667,3.800000,4.133333,2.066667,3.800000,4.133333,753074.937500,225601.859375,27557.966797,3092.366699,610.033325,538.900024
16:56:29,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.994,2030.99,7.52,7.73,9.06,841.94,844.75,193.300003,32.07,1.0469,176,0,15.280,2.09009,4.20,52813,1.266667,2.333333,3.066667,1.266667,2.333333,3.066667,753487.875000,225722.937500,27566.767578,3094.366699,610.466675,539.333313
16:56:59,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,1.994,2031.99,7.50,7.71,9.08,841.83,844.81,195.633331,32.15,1.0471,176,0,15.280,2.08877,4.20,52817,1.866667,2.533333,3.733333,1.866667,2.533333,3.733333,753941.812500,225861.203125,27574.767578,3096.666748,611.266663,540.133362
16:57:29,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,1.994,2032.98,7.49,7.68,9.09,841.92,844.79,194.583328,32.24,1.0471,176,0,15.281,2.08877,4.20,52820,1.300000,2.333333,2.466667,1.300000,2.333333,2.466667,754354.562500,225983.000000,27588.267578,3098.233398,611.333313,540.200012
16:57:59,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,1.993,2033.98,7.47,7.66,9.05,841.96,844.86,188.066666,32.26,1.0473,176,0,15.281,2.09564,4.20,52824,1.066667,2.000000,3.333333,1.066667,2.000000,3.333333,754754.812500,226099.734375,27602.066406,3100.566650,612.133362,541.000000
16:58:29,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.992,2034.97,7.45,7.66,9.06,841.93,844.87,187.933334,32.31,1.0473,176,0,15.280,2.08429,4.20,52827,1.833333,3.666667,4.866667,1.833333,3.666667,4.866667,755313.875000,226263.296875,27616.099609,3102.899902,613.066650,541.933350
16:58:59,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,1.994,2035.97,7.42,7.61,9.02,842.02,844.82,192.550003,32.36,1.0474,176,0,15.278,2.08719,4.20,52830,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,755832.375000,226415.468750,27626.333984,3103.033447,613.066650,541.933350
16:59:29,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,1.992,2036.97,7.42,7.61,8.98,841.91,844.77,194.449997,32.37,1.0473,176,0,15.278,2.07613,4.20,52834,3.000000,4.900000,5.666667,3.000000,4.900000,5.666667,756425.875000,226590.937500,27643.199219,3107.366699,613.933350,542.799988
16:59:59,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,1.992,2037.96,7.40,7.58,8.97,841.89,844.88,189.566666,32.47,1.0475,176,0,15.279,2.09036,4.20,52837,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,756945.000000,226739.062500,27657.800781,3108.199951,613.933350,542.799988
17:00:29,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,1.990,2038.96,7.38,7.53,9.00,841.86,844.91,193.283340,32.47,1.0477,176,0,15.270,2.08772,4.11,52824,3.333333,4.566667,4.566667,3.333333,4.566667,4.566667,757522.187500,226905.906250,27671.699219,3109.100098,613.933350,542.799988
17:00:59,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,1.988,2039.95,7.35,7.30,8.97,841.92,845.22,195.449997,32.36,1.0482,175,0,15.271,2.08245,4.11,52808,2.166667,2.833333,3.500000,2.166667,2.833333,3.500000,758005.375000,227046.593750,27685.267578,3109.600098,613.933350,542.799988
17:01:29,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,1.994,2040.95,7.33,7.13,8.93,842.01,845.43,192.300003,32.36,1.0485,175,0,15.302,2.08825,4.10,52792,1.533333,2.000000,2.200000,1.533333,2.000000,2.200000,758396.375000,227167.796875,27696.000000,3110.699951,613.933350,542.799988
17:01:59,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,1.995,2041.95,7.30,7.04,8.93,841.83,845.56,194.016663,32.45,1.0488,175,0,15.299,2.08666,4.10,52776,1.266667,1.766667,2.933333,1.266667,1.766667,2.933333,758747.187500,227270.859375,27706.833984,3112.399902,614.799988,543.666687
17:02:29,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,1.994,2042.94,7.27,6.88,8.93,841.85,845.62,191.183334,32.67,1.0490,175,0,15.299,2.08271,4.10,52759,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,759098.812500,227370.000000,27716.099609,3112.533447,614.799988,543.666687
17:02:59,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,1.992,2043.94,7.25,6.77,8.86,841.97,845.88,192.733337,32.78,1.0493,175,0,15.298,2.08482,4.10,52744,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,759500.812500,227493.140625,27721.632813,3112.866699,614.799988,543.666687
17:03:29,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,1.991,2044.93,7.22,6.68,8.85,842.09,845.91,191.199997,32.80,1.0495,175,0,15.294,2.08614,4.10,52727,1.233333,3.400000,3.400000,1.233333,3.400000,3.400000,759937.437500,227619.359375,27737.400391,3114.100098,614.799988,543.666687
17:03:59,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,1.989,2045.93,7.20,6.61,8.82,841.94,846.01,193.399994,32.89,1.0497,174,0,15.292,2.08666,4.09,52712,2.333333,3.566667,3.833333,2.333333,3.566667,3.833333,760456.250000,227771.203125,27751.966797,3116.100098,614.933350,543.799988
17:04:29,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,1.994,2046.93,7.17,6.52,8.77,841.92,846.02,193.716660,32.92,1.0498,174,0,15.330,2.09564,4.09,52695,2.133333,3.366667,4.566667,2.133333,3.366667,4.566667,760964.000000,227923.000000,27764.533203,3119.066650,616.099976,544.533325
17:04:59,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.993,2047.92,7.15,6.45,8.76,841.83,846.02,196.966660,33.02,1.0499,174,0,15.330,2.09564,4.09,52679,2.000000,2.800000,4.066667,2.000000,2.800000,4.066667,761390.375000,228053.703125,27782.400391,3120.699951,616.933350,544.933350
17:05:29,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.993,2048.92,7.13,6.40,8.73,841.85,846.05,193.533340,33.04,1.0500,174,0,15.326,2.09353,4.09,52663,2.000000,2.800000,4.166667,2.000000,2.800000,4.166667,761880.250000,228199.140625,27800.433594,3122.300049,617.400024,545.400024
17:05:59,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.993,2049.92,7.11,6.37,8.73,841.89,846.21,191.550003,33.09,1.0503,174,0,15.327,2.08851,4.09,52647,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,762320.187500,228329.140625,27812.500000,3122.899902,617.400024,545.400024
17:06:29,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,1.990,2050.91,7.10,6.32,8.70,841.93,846.36,194.750000,33.16,1.0505,174,0,15.325,2.09882,4.09,52631,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,762798.250000,228468.734375,27821.900391,3123.500000,617.400024,545.400024
17:06:59,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,1.990,2051.91,7.08,6.32,8.70,841.94,846.24,193.383331,33.30,1.0504,174,0,15.333,2.09247,4.20,52631,1.866667,3.933333,3.933333,1.866667,3.933333,3.933333,763265.312500,228609.734375,27835.566406,3125.933350,617.400024,545.400024
17:07:29,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,1.990,2052.90,7.07,6.53,8.65,841.94,845.88,194.766663,33.28,1.0500,174,0,15.337,2.08745,4.20,52640,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,763654.125000,228726.203125,27851.500000,3126.966553,617.400024,545.400024
17:07:59,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,1.992,2053.90,7.06,6.68,8.68,841.98,845.68,193.883331,33.35,1.0498,174,0,15.341,2.09036,4.20,52649,1.633333,2.466667,2.800000,1.633333,2.466667,2.800000,764067.312500,228844.593750,27867.000000,3128.066650,617.400024,545.400024
17:08:29,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.993,2054.89,7.07,6.83,8.66,842.00,845.55,197.449997,33.26,1.0496,174,0,15.342,2.08745,4.20,52657,1.700000,2.200000,2.333333,1.700000,2.200000,2.333333,764523.437500,228975.562500,27876.800781,3129.000000,617.400024,545.400024
17:08:59,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.993,2055.89,7.08,6.95,8.69,842.01,845.35,194.766663,33.09,1.0493,174,0,15.346,2.09115,4.20,52664,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,764983.312500,229111.000000,27889.000000,3129.399902,617.400024,545.400024
17:09:29,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.996,2056.89,7.08,7.04,8.69,841.90,845.24,194.533340,33.19,1.0492,174,0,15.346,2.09749,4.20,52671,2.000000,3.600000,4.166667,2.000000,3.600000,4.166667,765509.375000,229268.000000,27902.599609,3130.300049,617.833313,545.833313
17:09:59,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,1.997,2057.89,7.08,7.09,8.71,841.94,845.14,193.633331,33.17,1.0491,174,0,15.344,2.09115,4.20,52678,1.400000,1.533333,2.300000,1.400000,1.533333,2.300000,765935.062500,229388.265625,27907.433594,3130.800049,618.266663,546.266663
17:10:29,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.997,2058.88,7.09,7.17,8.73,841.98,845.22,193.116669,33.28,1.0491,174,0,15.347,2.09326,4.20,52684,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,766304.187500,229493.937500,27916.533203,3133.300049,618.633362,546.266663
17:10:59,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,1.997,2059.88,7.10,7.22,8.69,842.00,844.96,191.566666,33.21,1.0488,174,0,15.347,2.09829,4.20,52691,1.800000,2.200000,2.800000,1.800000,2.200000,2.800000,766789.062500,229632.937500,27924.033203,3134.566650,619.133362,546.266663
17:11:29,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.995,2060.88,7.10,7.24,8.70,841.97,844.96,196.116669,33.21,1.0488,174,0,15.349,2.09036,4.20,52697,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,767212.687500,229760.140625,27931.099609,3135.100098,619.133362,546.266663
17:11:59,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,1.995,2061.88,7.10,7.29,8.73,842.00,844.91,196.133331,33.29,1.0487,174,0,15.348,2.09247,4.20,52703,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,767601.750000,229877.140625,27943.732422,3135.100098,619.133362,546.266663
17:12:29,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.996,2062.87,7.11,7.30,8.71,841.97,844.88,195.199997,33.43,1.0486,174,0,15.349,2.08851,4.20,52708,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,768000.812500,230003.000000,27955.599609,3135.466553,619.133362,546.266663
17:12:59,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,1.998,2063.87,7.11,7.30,8.74,842.00,844.78,192.916672,33.24,1.0485,174,0,15.349,2.09935,4.20,52714,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,768331.187500,230103.796875,27968.132813,3136.833252,619.133362,546.266663
17:13:29,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,1.996,2064.87,7.13,7.29,8.72,841.97,844.80,191.016663,33.44,1.0484,174,0,15.349,2.09406,4.20,52719,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,768674.375000,230206.593750,27973.132813,3138.066650,619.133362,546.266663
17:13:59,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,1.997,2065.87,7.12,7.33,8.73,841.97,844.85,188.833328,33.37,1.0485,174,0,15.350,2.10199,4.20,52725,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,769042.000000,230311.937500,27979.066406,3139.300049,619.133362,546.266663
17:14:29,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,1.997,2066.87,7.14,7.31,8.73,841.99,844.80,194.683334,33.36,1.0484,174,0,15.346,2.09617,4.20,52730,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,769486.812500,230443.468750,27986.666016,3141.566650,619.133362,546.266663
17:14:59,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,1.997,2067.86,7.14,7.31,8.73,841.89,844.82,194.250000,33.34,1.0484,174,0,15.349,2.08851,4.20,52735,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,769908.812500,230572.406250,27997.466797,3142.899902,619.133362,546.266663
17:15:29,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,1.998,2068.86,7.15,7.31,8.76,841.99,844.93,190.699997,33.37,1.0485,174,0,15.348,2.09538,4.20,52740,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,770354.000000,230703.406250,28008.367188,3143.266602,619.133362,546.266663
17:15:59,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,1.997,2069.86,7.14,7.34,8.77,841.89,844.82,196.399994,33.34,1.0484,174,0,15.350,2.09168,4.20,52745,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,770743.000000,230820.593750,28018.166016,3143.766602,619.133362,546.266663
17:16:29,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,1.997,2070.86,7.15,7.38,8.78,841.83,844.80,195.949997,33.48,1.0484,174,0,15.350,2.09300,4.20,52750,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,771157.437500,230940.765625,28028.433594,3143.766602,619.133362,546.266663
17:16:59,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,1.998,2071.86,7.15,7.32,8.77,841.99,844.75,193.216660,33.30,1.0483,174,0,15.351,2.09300,4.20,52754,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,771599.812500,231069.062500,28038.666016,3144.733398,619.133362,546.266663
17:17:29,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,1.997,2072.86,7.16,7.36,8.76,842.04,844.80,195.616669,33.30,1.0483,174,0,15.349,2.08983,4.20,52759,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,771917.187500,231161.593750,28049.333984,3145.500000,619.133362,546.266663
17:17:59,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.998,2073.85,7.15,7.35,8.77,841.89,844.77,192.100006,33.29,1.0483,174,0,15.350,2.09696,4.20,52763,1.833333,2.266667,3.433333,1.833333,2.266667,3.433333,772333.312500,231289.171875,28063.400391,3146.333252,619.833313,546.966675
17:18:29,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,1.996,2074.85,7.17,7.38,8.75,842.04,844.80,197.216660,33.34,1.0483,174,0,15.349,2.09115,4.20,52768,1.900000,2.200000,2.333333,1.900000,2.200000,2.333333,772765.375000,231417.531250,28068.099609,3147.199951,620.000000,547.133362
17:18:59,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,1.997,2075.85,7.16,7.34,8.77,842.01,844.90,196.266663,33.45,1.0484,174,0,15.349,2.08877,4.20,52772,1.200000,1.566667,2.000000,1.200000,1.566667,2.000000,773158.625000,231526.140625,28076.533203,3148.233398,620.000000,547.133362
17:19:29,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,1.995,2076.85,7.17,7.35,8.81,842.09,845.00,197.483337,33.27,1.0485,174,0,15.348,2.08877,4.20,52777,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,773404.625000,231591.937500,28084.566406,3148.933350,620.000000,547.133362
17:19:59,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,1.996,2077.85,7.15,7.34,8.76,842.07,845.00,195.983337,33.34,1.0486,174,0,15.349,2.09115,4.20,52781,0.966667,1.000000,1.800000,0.966667,1.000000,1.800000,773716.625000,231687.468750,28090.099609,3149.833252,620.799988,547.933350
17:20:29,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,1.996,2078.84,7.16,7.34,8.76,842.09,845.00,196.399994,33.34,1.0486,174,0,15.349,2.09432,4.20,52785,0.366667,1.400000,2.066667,0.366667,1.400000,2.066667,773969.375000,231762.796875,28100.433594,3151.800049,621.166687,548.299988
17:20:59,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,1.997,2079.84,7.15,7.35,8.77,842.10,845.13,190.466660,33.26,1.0488,174,0,15.350,2.09935,4.20,52789,1.700000,2.866667,3.666667,1.700000,2.866667,3.666667,774379.625000,231884.859375,28117.632813,3153.866699,621.733337,548.866638
17:21:29,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,1.998,2080.84,7.15,7.34,8.78,842.05,844.95,194.399994,33.32,1.0486,174,0,15.348,2.10040,4.20,52793,1.933333,3.133333,3.266667,1.933333,3.133333,3.266667,774820.625000,232013.468750,28125.800781,3156.066650,621.799988,548.933350
17:21:59,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,1.996,2081.84,7.15,7.34,8.76,842.13,844.93,194.216660,33.28,1.0485,174,0,15.346,2.09432,4.20,52797,1.233333,2.066667,3.666667,1.233333,2.066667,3.666667,775239.312500,232135.734375,28140.232422,3157.666748,622.599976,549.733337
17:22:29,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,1.996,2082.83,7.15,7.32,8.76,841.99,844.98,194.683334,33.30,1.0486,174,0,15.348,2.08376,4.20,52800,1.566667,3.200000,3.200000,1.566667,3.200000,3.200000,775627.437500,232252.203125,28156.199219,3159.800049,622.599976,549.733337
17:22:59,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,1.995,2083.83,7.15,7.35,8.73,842.05,844.93,194.250000,33.20,1.0485,174,0,15.348,2.09432,4.20,52804,0.933333,1.800000,1.800000,0.933333,1.800000,1.800000,775965.062500,232352.359375,28167.767578,3161.800049,622.599976,549.733337
17:23:29,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,1.995,2084.83,7.15,7.33,8.79,842.02,844.88,194.916672,32.95,1.0485,174,0,15.348,2.09591,4.20,52808,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,776296.562500,232449.593750,28181.800781,3162.833252,622.599976,549.733337
17:23:59,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,1.997,2085.83,7.15,7.35,8.77,841.97,844.85,194.983337,32.92,1.0484,174,0,15.349,2.08825,4.20,52812,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,776664.812500,232555.734375,28186.966797,3162.833252,622.599976,549.733337
17:24:29,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,1.996,2086.82,7.17,7.33,8.78,842.07,844.98,193.233337,33.21,1.0485,174,0,15.349,2.09353,4.20,52815,3.533333,3.800000,4.000000,3.533333,3.800000,4.000000,777361.375000,232754.062500,28195.433594,3163.433350,622.599976,549.733337
17:24:59,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,1.997,2087.82,7.17,7.33,8.77,842.01,845.00,194.899994,33.17,1.0485,174,0,15.349,2.09485,4.20,52819,5.200000,5.800000,5.800000,5.200000,5.800000,5.800000,778255.062500,233005.765625,28209.933594,3163.699951,622.599976,549.733337
17:25:29,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,1.997,2088.82,7.19,7.32,8.80,842.09,844.94,196.416672,33.08,1.0484,174,0,15.349,2.09723,4.20,52822,3.000000,3.933333,4.100000,3.000000,3.933333,4.100000,778820.937500,233174.000000,28223.033203,3164.366699,622.766663,549.900024
17:25:59,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,1.996,2089.82,7.20,7.34,8.81,842.06,845.02,196.283340,33.26,1.0484,174,0,15.350,2.09802,4.20,52825,2.400000,3.333333,4.566667,2.400000,3.333333,4.566667,779321.375000,233327.937500,28235.166016,3166.199951,623.766663,550.900024
17:26:29,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,1.997,2090.82,7.21,7.32,8.81,842.08,845.07,193.800003,33.10,1.0485,174,0,15.349,2.09221,4.20,52829,3.533333,3.733333,4.833333,3.533333,3.733333,4.833333,779899.437500,233503.796875,28248.867188,3168.366699,624.766663,551.900024
17:26:59,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,1.999,2091.81,7.23,7.34,8.83,842.03,845.06,195.366669,32.95,1.0484,174,0,15.349,2.09617,4.20,52832,1.766667,2.000000,4.000000,1.766667,2.000000,4.000000,780288.375000,233623.140625,28263.833984,3170.066650,626.366638,552.933350
17:27:29,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,1.999,2092.81,7.24,7.36,8.85,842.19,845.16,193.050003,33.13,1.0485,174,0,15.348,2.10120,4.20,52835,1.433333,2.066667,4.033333,1.433333,2.066667,4.033333,780711.437500,233743.562500,28278.066406,3172.399902,627.533325,553.799988
17:27:59,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.001,2093.81,7.26,7.34,8.85,842.11,845.19,192.066666,33.23,1.0484,174,0,15.344,2.09485,4.12,52834,1.600000,2.833333,3.433333,1.600000,2.833333,3.433333,781167.875000,233874.765625,28288.267578,3173.333252,627.933350,554.200012
17:28:29,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.002,2094.82,7.26,7.20,8.90,842.11,845.31,189.716660,33.18,1.0486,174,0,15.339,2.09987,4.11,52818,1.600000,2.366667,3.466667,1.600000,2.366667,3.466667,781620.687500,234004.406250,28296.132813,3175.100098,628.666687,554.933350
17:28:59,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.000,2095.82,7.28,7.02,8.91,842.08,845.59,196.199997,32.94,1.0489,174,0,15.338,2.09723,4.10,52802,3.133333,4.666667,6.200000,3.133333,4.666667,6.200000,782212.250000,234175.171875,28317.333984,3179.733398,629.566650,555.833313
17:29:29,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,1.997,2096.82,7.28,6.90,8.85,841.93,845.72,194.966660,32.83,1.0490,174,0,15.337,2.08798,4.10,52786,1.200000,2.333333,3.466667,1.200000,2.333333,3.466667,782585.625000,234288.328125,28331.367188,3182.433350,630.433350,556.700012
17:29:59,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,1.997,2097.81,7.28,6.79,8.90,842.02,845.82,193.766663,32.80,1.0492,174,0,15.338,2.09617,4.09,52770,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,782986.812500,234409.328125,28345.166016,3183.733398,630.433350,556.700012
17:30:29,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,1.996,2098.81,7.27,6.69,8.87,841.89,845.97,194.333328,32.96,1.0494,174,0,15.330,2.09353,4.10,52754,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,783389.812500,234524.671875,28354.933594,3184.266602,630.433350,556.700012
17:30:59,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,1.995,2099.81,7.27,6.62,8.85,841.97,846.13,193.116669,32.76,1.0496,174,0,15.331,2.09432,4.10,52737,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,783782.000000,234639.000000,28363.466797,3185.466553,630.433350,556.700012
17:31:29,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,1.994,2100.80,7.27,6.54,8.83,841.85,846.18,191.816666,33.07,1.0496,174,0,15.329,2.09617,4.09,52722,1.000000,1.166667,2.066667,1.000000,1.166667,2.066667,784103.812500,234734.671875,28368.466797,3186.833252,631.299988,557.566650
17:31:59,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,1.997,2101.80,7.27,6.48,8.90,841.85,846.18,193.383331,33.50,1.0496,174,0,15.331,2.09089,4.09,52705,1.933333,2.000000,2.800000,1.933333,2.000000,2.800000,784521.625000,234858.203125,28381.400391,3188.500000,631.433350,557.700012
17:32:29,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,1.994,2102.80,7.29,6.43,8.83,841.99,846.43,193.633331,33.82,1.0498,174,0,15.328,2.09326,4.09,52689,1.133333,1.400000,2.100000,1.133333,1.400000,2.100000,784891.375000,234962.000000,28388.300781,3189.800049,632.166687,558.433350
17:32:59,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,1.995,2103.79,7.28,6.41,8.88,841.91,846.46,194.366669,33.80,1.0499,174,0,15.327,2.09882,4.09,52673,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,785288.625000,235083.265625,28394.232422,3189.800049,632.166687,558.433350
17:33:29,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,1.994,2104.79,7.30,6.34,8.87,842.02,846.53,195.883331,33.77,1.0499,174,0,15.329,2.09168,4.09,52657,1.900000,4.366667,4.433333,1.900000,4.366667,4.433333,785763.437500,235230.406250,28410.300781,3192.500000,632.266663,558.533325
17:33:59,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,1.994,2105.79,7.30,6.32,8.90,842.07,846.68,193.300003,33.64,1.0501,174,0,15.325,2.09670,4.08,52641,1.500000,1.866667,4.133333,1.500000,1.866667,4.133333,786156.375000,235352.734375,28421.666016,3194.133301,633.900024,560.166687
17:34:29,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,1.996,2106.78,7.30,6.34,8.88,842.07,846.60,194.966660,33.41,1.0500,174,0,15.333,2.09353,4.20,52638,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,786551.625000,235471.062500,28433.433594,3194.133301,633.900024,560.166687
17:34:59,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,1.996,2107.78,7.32,6.54,8.90,842.06,846.35,193.199997,33.49,1.0496,174,0,15.338,2.09511,4.20,52647,1.333333,2.666667,3.500000,1.333333,2.666667,3.500000,786971.375000,235598.796875,28443.466797,3194.966553,634.666687,560.933350
17:35:29,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,1.995,2108.78,7.35,6.74,8.93,842.06,846.11,195.600006,33.42,1.0492,174,0,15.342,2.09036,4.20,52656,3.533333,4.500000,5.000000,3.533333,4.500000,5.000000,787555.750000,235774.937500,28461.199219,3197.100098,635.266663,561.533325
17:35:59,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,1.995,2109.77,7.39,6.89,8.97,842.11,845.88,189.916672,33.42,1.0488,174,0,15.344,2.09855,4.20,52664,1.733333,2.666667,4.066667,1.733333,2.666667,4.066667,788030.625000,235909.734375,28471.533203,3198.533447,636.500000,562.766663
17:36:29,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,2.001,2110.78,7.41,7.04,9.01,842.13,845.85,196.516663,33.27,1.0487,174,0,15.346,2.09406,4.20,52671,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,788549.000000,236058.937500,28483.500000,3199.466553,636.500000,562.766663
17:36:59,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,2.002,2111.78,7.43,7.14,9.02,842.02,845.74,196.899994,33.07,1.0485,174,0,15.347,2.08851,4.20,52678,1.300000,2.666667,2.666667,1.300000,2.666667,2.666667,788949.375000,236169.328125,28496.666016,3202.333252,636.500000,562.766663
17:37:29,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,1.998,2112.77,7.45,7.25,9.05,842.02,845.56,197.366669,33.12,1.0482,174,0,15.349,2.09564,4.20,52684,1.066667,2.266667,3.600000,1.066667,2.266667,3.600000,789337.625000,236279.140625,28508.166016,3205.366699,637.299988,562.766663
17:37:59,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,2.003,2113.78,7.48,7.28,9.07,842.12,845.68,195.433334,32.95,1.0482,174,0,15.349,2.09617,4.20,52691,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,789664.812500,236381.406250,28520.066406,3207.666748,637.366638,562.766663
17:38:29,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,1.998,2114.78,7.51,7.37,9.12,842.22,845.57,191.616669,32.98,1.0480,174,0,15.350,2.10385,4.20,52697,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,790082.250000,236506.031250,28525.767578,3208.933350,637.366638,562.766663
17:38:59,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,2.006,2115.78,7.53,7.43,9.10,842.14,845.54,196.500000,32.92,1.0478,174,0,15.351,2.10199,4.20,52703,2.266667,3.000000,3.400000,2.266667,3.000000,3.400000,790617.312500,236663.765625,28537.466797,3209.766602,637.366638,562.766663
17:39:29,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,2.002,2116.78,7.59,7.49,9.14,842.18,845.48,195.000000,32.80,1.0475,174,0,15.352,2.10040,4.20,52709,1.700000,2.466667,3.566667,1.700000,2.466667,3.566667,791033.625000,236792.000000,28548.099609,3211.933350,638.433350,563.833313
17:39:59,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.001,2117.78,7.60,7.53,9.22,842.12,845.48,197.216660,32.79,1.0475,174,0,15.352,2.09908,4.20,52715,1.766667,2.466667,3.566667,1.766667,2.466667,3.566667,791431.375000,236907.000000,28559.166016,3213.399902,639.233337,564.633362
17:40:29,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.001,2118.78,7.63,7.55,9.18,842.07,845.42,195.850006,32.79,1.0473,174,0,15.351,2.09511,4.20,52720,2.000000,2.000000,3.200000,2.000000,2.000000,3.200000,791818.125000,237023.171875,28568.767578,3214.166748,640.000000,565.400024
17:40:59,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.000,2119.79,7.66,7.60,9.24,842.06,845.47,199.733337,32.62,1.0473,174,0,15.353,2.09406,4.20,52725,1.200000,1.300000,1.366667,1.200000,1.300000,1.366667,792149.000000,237117.000000,28576.933594,3214.333252,640.166687,565.566650
17:41:29,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.007,2120.79,7.69,7.65,9.26,842.19,845.51,198.699997,32.77,1.0472,174,0,15.355,2.09802,4.20,52731,1.600000,2.133333,4.266667,1.600000,2.133333,4.266667,792545.875000,237239.640625,28596.232422,3215.666748,641.433350,566.833313
17:41:59,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.007,2121.79,7.72,7.67,9.30,842.15,845.43,198.516663,32.44,1.0470,174,0,15.355,2.09723,4.20,52736,1.000000,1.433333,2.400000,1.000000,1.433333,2.400000,792888.375000,237342.468750,28609.000000,3217.633301,641.733337,567.133362
17:42:29,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.008,2122.80,7.73,7.69,9.31,842.15,845.50,198.649994,32.37,1.0471,174,0,15.355,2.10093,4.20,52741,1.000000,1.300000,2.433333,1.000000,1.300000,2.433333,793235.875000,237443.859375,28616.400391,3219.233398,642.799988,568.200012
17:42:59,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.008,2123.80,7.77,7.74,9.37,842.20,845.52,196.399994,32.67,1.0469,174,0,15.355,2.10783,4.20,52746,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,793582.687500,237544.531250,28625.132813,3221.899902,643.466675,568.866638
17:43:29,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.009,2124.80,7.79,7.74,9.39,842.20,845.54,195.416672,32.55,1.0469,174,0,15.355,2.10623,4.20,52751,1.200000,1.900000,2.666667,1.200000,1.900000,2.666667,793936.125000,237650.734375,28635.433594,3223.566650,644.233337,569.633362
17:43:59,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.007,2125.81,7.82,7.80,9.41,842.41,845.52,195.916672,32.45,1.0467,174,0,15.354,2.11420,4.20,52756,1.333333,1.733333,1.800000,1.333333,1.733333,1.800000,794299.000000,237757.937500,28638.966797,3223.666748,644.333313,569.733337
17:44:29,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.006,2126.81,7.86,7.80,9.43,842.29,845.61,199.800003,32.32,1.0467,174,0,15.355,2.09802,4.20,52760,1.266667,1.933333,2.066667,1.266667,1.933333,2.066667,794659.062500,237867.000000,28646.400391,3224.500000,644.500000,569.900024
17:44:59,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.008,2127.81,7.87,7.83,9.44,842.29,845.66,198.483337,32.36,1.0467,174,0,15.356,2.10570,4.20,52765,1.033333,2.133333,3.266667,1.033333,2.133333,3.266667,795075.375000,237988.906250,28655.066406,3226.966553,645.200012,570.599976
17:45:29,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.008,2128.82,7.90,7.84,9.51,842.26,845.63,199.016663,32.28,1.0466,174,0,15.358,2.10014,4.20,52769,1.933333,4.200000,4.700000,1.933333,4.200000,4.700000,795576.000000,238139.093750,28672.367188,3230.233398,646.066650,571.466675
17:45:59,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.009,2129.82,7.94,7.86,9.51,842.28,845.70,193.216660,32.17,1.0465,174,0,15.358,2.10438,4.20,52774,1.033333,1.800000,2.100000,1.033333,1.800000,2.100000,795938.812500,238253.296875,28684.867188,3231.533447,646.066650,571.466675
17:46:29,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.011,2130.83,7.95,7.91,9.51,842.23,845.60,199.699997,32.19,1.0463,174,0,15.356,2.09987,4.20,52778,1.066667,1.733333,3.266667,1.066667,1.733333,3.266667,796315.000000,238362.640625,28694.300781,3233.266602,647.000000,572.400024
17:46:59,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.011,2131.83,7.98,7.91,9.56,842.32,845.71,200.066666,32.20,1.0464,175,0,15.355,2.10332,4.20,52782,1.066667,2.000000,3.400000,1.066667,2.000000,3.400000,796700.812500,238477.437500,28705.333984,3234.533447,647.799988,573.200012
17:47:29,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.005,2132.83,7.99,7.93,9.55,842.21,845.53,195.399994,32.37,1.0461,175,0,15.319,2.10014,4.20,52786,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,797060.187500,238580.031250,28712.767578,3235.266602,647.799988,573.200012
17:47:59,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.005,2133.84,8.02,7.93,9.63,842.21,845.66,196.649994,32.16,1.0461,175,0,15.322,2.09300,4.20,52790,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,797447.812500,238691.703125,28720.267578,3235.833252,647.799988,573.200012
17:48:29,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.006,2134.84,8.03,7.95,9.61,842.23,845.63,193.133331,32.41,1.0461,175,0,15.321,2.09829,4.20,52794,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,797760.187500,238775.906250,28731.300781,3236.666748,647.799988,573.200012
17:48:59,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.006,2135.84,8.05,7.97,9.64,842.23,845.70,194.449997,32.14,1.0461,175,0,15.322,2.09829,4.20,52798,0.700000,1.133333,1.633333,0.700000,1.133333,1.633333,798073.812500,238867.234375,28737.632813,3237.399902,648.133362,573.533325
17:49:29,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.005,2136.85,8.06,7.99,9.61,842.26,845.50,197.600006,32.20,1.0458,175,0,15.322,2.09036,4.20,52802,1.733333,3.033333,4.666667,1.733333,3.033333,4.666667,798509.187500,239001.828125,28749.566406,3241.166748,649.533325,574.933350
17:49:59,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.005,2137.85,8.10,7.99,9.70,842.36,845.69,200.716660,31.95,1.0459,175,0,15.324,2.09379,4.20,52806,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,798910.687500,239124.593750,28758.033203,3241.866699,649.533325,574.933350
17:50:29,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.009,2138.85,8.13,8.00,9.67,842.30,845.74,194.766663,32.17,1.0458,175,0,15.322,2.10226,4.20,52810,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,799356.687500,239254.937500,28769.433594,3242.566650,649.533325,574.933350
17:50:59,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.008,2139.86,8.16,8.01,9.70,842.37,845.71,194.366669,32.01,1.0457,175,0,15.321,2.10332,4.20,52813,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,799757.812500,239370.640625,28778.132813,3243.633301,649.533325,574.933350
17:51:29,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.008,2140.86,8.17,8.04,9.76,842.26,845.76,195.133331,32.08,1.0457,175,0,15.320,2.09882,4.20,52817,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,800103.625000,239472.500000,28787.800781,3244.000000,649.533325,574.933350
17:51:59,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.006,2141.86,8.18,8.03,9.73,842.29,845.81,198.016663,32.07,1.0457,175,0,15.321,2.10120,4.20,52821,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,800449.625000,239577.562500,28795.599609,3245.366699,649.533325,574.933350
17:52:29,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.008,2142.87,8.22,8.06,9.76,842.47,845.90,196.716660,31.96,1.0457,175,0,15.321,2.09802,4.20,52824,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,800775.437500,239676.265625,28809.966797,3245.633301,649.533325,574.933350
17:52:59,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.009,2143.87,8.25,8.08,9.84,842.36,845.82,197.533340,31.99,1.0455,175,0,15.322,2.09776,4.20,52827,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,801185.062500,239800.406250,28817.800781,3246.300049,649.533325,574.933350
17:53:29,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.010,2144.88,8.28,8.10,9.87,842.35,845.76,200.883331,31.85,1.0453,175,0,15.325,2.10014,4.20,52831,1.100000,1.900000,2.133333,1.100000,1.900000,2.133333,801566.125000,239911.328125,28827.132813,3247.366699,649.799988,575.200012
17:53:59,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.010,2145.88,8.31,8.12,9.88,842.37,845.88,199.000000,31.77,1.0453,175,0,15.326,2.10146,4.20,52834,1.066667,1.533333,2.000000,1.066667,1.533333,2.000000,801917.312500,240018.671875,28834.900391,3248.000000,650.433350,575.833313
17:54:29,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.011,2146.89,8.33,8.14,9.91,842.31,845.85,198.600006,31.78,1.0452,176,0,15.324,2.10093,4.20,52837,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,802279.437500,240122.140625,28840.933594,3249.166748,650.433350,575.833313
17:54:59,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.006,2147.89,8.37,8.15,9.91,842.26,845.82,196.383331,31.71,1.0450,176,0,15.288,2.09908,4.20,52841,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,802625.062500,240224.406250,28847.533203,3250.600098,650.433350,575.833313
17:55:29,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.005,2148.89,8.40,8.12,9.93,842.36,845.77,194.066666,31.46,1.0449,176,0,15.282,2.09696,4.12,52838,1.033333,1.200000,1.266667,1.033333,1.200000,1.266667,802972.937500,240323.531250,28855.367188,3250.833252,650.433350,575.833313
17:55:59,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.005,2149.90,8.42,8.02,10.02,842.35,846.14,196.916672,31.24,1.0453,176,0,15.279,2.09617,4.11,52822,1.133333,1.400000,1.866667,1.133333,1.400000,1.866667,803349.875000,240434.328125,28865.199219,3252.333252,650.433350,575.833313
17:56:29,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.004,2150.90,8.44,7.87,9.99,842.35,846.32,194.866669,31.17,1.0454,176,0,15.280,2.09247,4.10,52806,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,803732.250000,240547.937500,28869.533203,3252.333252,650.433350,575.833313
17:56:59,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.004,2151.90,8.45,7.77,10.02,842.38,846.63,195.699997,31.26,1.0457,176,0,15.278,2.09247,4.10,52790,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,804135.312500,240669.328125,28879.933594,3253.033447,650.433350,575.833313
17:57:29,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.002,2152.90,8.48,7.66,10.02,842.51,846.85,195.933334,31.32,1.0459,176,0,15.273,2.09300,4.10,52774,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,804575.875000,240806.468750,28887.732422,3253.199951,650.433350,575.833313
17:57:59,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.001,2153.90,8.48,7.58,9.98,842.37,846.93,197.433334,31.64,1.0460,176,0,15.274,2.09353,4.10,52758,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,804948.625000,240910.828125,28892.400391,3253.500000,650.433350,575.833313
17:58:29,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.000,2154.90,8.50,7.50,10.04,842.53,847.14,195.683334,31.55,1.0462,176,0,15.274,2.09591,4.10,52742,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,805284.125000,241003.703125,28896.867188,3254.166748,650.433350,575.833313
17:58:59,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.001,2155.90,8.52,7.44,10.07,842.44,847.23,196.899994,31.31,1.0462,176,0,15.272,2.08904,4.10,52726,1.166667,2.500000,2.800000,1.166667,2.500000,2.800000,805708.187500,241120.234375,28908.232422,3257.300049,650.700012,576.099976
17:59:29,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.002,2156.91,8.54,7.42,10.10,842.36,847.32,194.500000,31.28,1.0463,176,0,15.268,2.09009,4.09,52709,2.466667,4.200000,5.033333,2.466667,4.200000,5.033333,806265.312500,241286.734375,28926.367188,3260.100098,651.299988,576.700012
17:59:59,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.002,2157.91,8.56,7.39,10.10,842.35,847.38,197.616669,31.01,1.0463,176,0,15.269,2.09141,4.09,52694,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,806712.937500,241424.640625,28939.966797,3260.100098,651.299988,576.700012
18:00:29,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.002,2158.91,8.58,7.39,10.13,842.49,847.39,197.983337,31.00,1.0462,176,0,15.269,2.09458,4.09,52677,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,807114.812500,241547.437500,28952.433594,3260.100098,651.299988,576.700012
18:00:59,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.002,2159.91,8.61,7.36,10.13,842.35,847.49,197.399994,30.91,1.0462,176,0,15.270,2.09696,4.09,52661,2.133333,3.100000,3.100000,2.133333,3.100000,3.100000,807628.687500,241702.265625,28966.900391,3261.433350,651.299988,576.700012
18:01:29,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.003,2160.91,8.63,7.37,10.16,842.42,847.39,195.366669,30.89,1.0460,176,0,15.272,2.09485,4.08,52645,1.700000,2.000000,3.300000,1.700000,2.000000,3.300000,808079.187500,241832.859375,28976.166016,3262.933350,652.366638,577.766663
18:01:59,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.004,2161.92,8.66,7.35,10.20,842.52,847.59,195.683334,30.88,1.0462,176,0,15.271,2.09485,4.08,52629,2.366667,3.300000,5.066667,2.366667,3.300000,5.066667,808661.812500,242001.796875,28988.132813,3265.033447,653.666687,579.066650
18:02:29,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.004,2162.92,8.69,7.36,10.23,842.55,847.54,197.850006,30.83,1.0460,176,0,15.276,2.09326,4.09,52613,1.866667,2.066667,2.366667,1.866667,2.066667,2.366667,809099.437500,242135.500000,28995.333984,3265.666748,653.900024,579.299988
18:02:59,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.006,2163.92,8.71,7.57,10.25,842.41,847.43,196.733337,30.84,1.0458,176,0,15.280,2.10385,4.20,52624,1.700000,2.133333,2.200000,1.700000,2.133333,2.200000,809523.062500,242264.906250,29001.632813,3266.466553,653.900024,579.299988
18:03:29,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.007,2164.92,8.76,7.79,10.30,842.40,847.14,200.616669,30.78,1.0452,176,0,15.284,2.09511,4.20,52633,2.000000,2.333333,2.966667,2.000000,2.333333,2.966667,809967.437500,242402.031250,29014.333984,3268.100098,653.900024,579.299988
18:03:59,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.010,2165.93,8.81,8.05,10.35,842.45,846.98,198.100006,30.59,1.0448,176,0,15.287,2.09300,4.20,52642,1.933333,3.400000,4.400000,1.933333,3.400000,4.400000,810397.312500,242537.500000,29039.166016,3272.500000,654.266663,579.666687
18:04:29,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.011,2166.93,8.86,8.23,10.37,842.43,846.68,195.483337,30.42,1.0443,177,0,15.288,2.10120,4.20,52650,1.533333,2.233333,3.033333,1.533333,2.233333,3.033333,810848.937500,242668.437500,29050.033203,3274.066650,654.833313,580.233337
18:04:59,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.005,2167.94,8.92,8.38,10.44,842.43,846.49,198.383331,30.42,1.0438,177,0,15.257,2.08798,4.20,52657,1.966667,2.666667,3.100000,1.966667,2.666667,3.100000,811335.875000,242812.406250,29062.000000,3275.633301,655.633362,581.033325
18:05:29,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.007,2168.94,8.97,8.51,10.48,842.39,846.35,196.850006,30.49,1.0435,177,0,15.261,2.10067,4.20,52665,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,811898.937500,242975.703125,29071.833984,3275.699951,655.633362,581.033325
18:05:59,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.008,2169.94,9.04,8.61,10.56,842.46,846.34,199.766663,30.29,1.0432,177,0,15.260,2.09036,4.20,52672,2.000000,2.366667,3.100000,2.000000,2.366667,3.100000,812413.375000,243130.062500,29083.632813,3276.566650,656.500000,581.033325
18:06:29,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.010,2170.95,9.10,8.71,10.59,842.15,846.20,198.300003,30.22,1.0428,178,0,15.262,2.10173,4.20,52679,2.600000,3.000000,3.866667,2.600000,3.000000,3.866667,812946.812500,243291.234375,29101.500000,3277.866699,656.500000,581.033325
18:06:59,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.005,2171.95,9.14,8.78,10.66,842.36,846.09,198.533340,30.22,1.0425,178,0,15.226,2.08350,4.20,52685,2.033333,2.733333,2.900000,2.033333,2.733333,2.900000,813449.812500,243438.937500,29116.933594,3279.033447,656.500000,581.033325
18:07:29,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.007,2172.95,9.19,8.91,10.72,842.40,845.98,195.600006,29.92,1.0422,178,0,15.229,2.09458,4.20,52692,2.300000,2.700000,2.700000,2.300000,2.700000,2.700000,813919.875000,243581.265625,29134.666016,3279.166748,656.500000,581.033325
18:07:59,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.008,2173.96,9.24,9.00,10.75,842.37,846.15,196.116669,29.95,1.0422,178,0,15.230,2.09406,4.20,52698,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,814316.687500,243700.062500,29140.500000,3279.166748,656.500000,581.033325
18:08:29,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.009,2174.96,9.30,9.06,10.77,842.33,845.88,198.899994,29.79,1.0417,178,0,15.231,2.09696,4.20,52704,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,814761.750000,243837.406250,29150.500000,3279.166748,656.500000,581.033325
18:08:59,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.009,2175.97,9.34,9.14,10.87,842.32,846.00,197.916672,29.68,1.0417,178,0,15.229,2.09300,4.20,52710,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,815182.000000,243959.828125,29157.933594,3280.500000,656.500000,581.033325
18:09:29,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.010,2176.97,9.40,9.18,10.90,842.32,845.89,195.850006,29.79,1.0413,179,0,15.231,2.09406,4.20,52715,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,815590.375000,244078.640625,29168.400391,3281.433350,656.500000,581.033325
18:09:59,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.006,2177.97,9.46,9.23,10.94,842.36,845.88,194.883331,29.77,1.0411,179,0,15.196,2.09511,4.20,52721,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,815978.625000,244196.500000,29179.867188,3283.466553,656.500000,581.033325
18:10:29,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.010,2178.98,9.51,9.29,10.99,842.45,846.07,195.533340,29.92,1.0411,179,0,15.199,2.09458,4.20,52727,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,816385.062500,244316.031250,29191.800781,3283.699951,656.500000,581.033325
18:10:59,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.011,2179.98,9.56,9.36,11.14,842.39,845.91,196.733337,29.34,1.0407,179,0,15.200,2.08904,4.20,52732,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,816857.875000,244453.265625,29203.867188,3284.366699,656.500000,581.033325
18:11:29,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.010,2180.99,9.62,9.40,11.09,842.49,846.00,192.733337,29.37,1.0406,180,0,15.199,2.09591,4.20,52737,2.000000,2.000000,3.433333,2.000000,2.000000,3.433333,817342.000000,244592.703125,29211.132813,3285.433350,657.566650,582.099976
18:11:59,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.005,2181.99,9.68,9.50,11.18,842.61,846.06,195.516663,29.52,1.0405,180,0,15.162,2.08297,4.20,52743,2.666667,3.500000,4.966667,2.666667,3.500000,4.966667,817945.437500,244777.140625,29220.933594,3286.966553,658.866638,583.400024
18:12:29,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.007,2182.99,9.71,9.51,11.22,842.42,845.99,193.933334,29.53,1.0403,180,0,15.166,2.08930,4.20,52748,4.200000,4.933333,5.200000,4.200000,4.933333,5.200000,818672.625000,244996.437500,29228.232422,3287.866699,659.133362,583.666687
18:12:59,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.007,2184.00,9.77,9.60,11.27,842.44,845.93,196.233337,29.00,1.0400,180,0,15.166,2.08429,4.20,52753,2.600000,3.733333,4.733333,2.600000,3.733333,4.733333,819228.687500,245164.328125,29243.166016,3289.233398,659.133362,583.666687
18:13:29,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.006,2185.00,9.81,9.65,11.34,842.38,845.91,198.649994,28.89,1.0398,180,0,15.167,2.08087,4.20,52758,2.266667,3.000000,3.800000,2.266667,3.000000,3.800000,819749.312500,245320.000000,29262.166016,3290.933350,659.633362,583.966675
18:13:59,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.006,2186.00,9.86,9.66,11.40,842.40,846.01,197.933334,28.75,1.0398,180,0,15.167,2.08983,4.20,52762,2.066667,3.000000,4.533333,2.066667,3.000000,4.533333,820263.375000,245475.906250,29277.267578,3294.000000,660.866638,584.533325
18:14:29,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.006,2187.01,9.92,9.70,11.43,842.38,846.07,196.216660,28.64,1.0396,180,0,15.167,2.08508,4.20,52767,6.833333,11.633333,13.866667,6.833333,11.633333,13.866667,821404.625000,245803.093750,29320.732422,3307.333252,663.099976,586.200012
18:14:59,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.007,2188.01,9.96,9.76,11.47,842.43,845.96,199.433334,28.57,1.0393,180,0,15.169,2.08034,4.20,52772,2.300000,3.000000,3.233333,2.300000,3.000000,3.233333,821918.375000,245955.734375,29332.666016,3308.733398,663.333313,586.433350
18:15:29,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.010,2189.01,10.01,9.81,11.52,842.42,846.03,198.533340,28.71,1.0392,180,0,15.169,2.08455,4.20,52776,2.000000,2.000000,2.266667,2.000000,2.000000,2.266667,822337.062500,246084.531250,29341.367188,3309.433350,664.033325,587.133362
18:15:59,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.011,2190.02,10.05,9.82,11.55,842.47,846.00,198.016663,28.67,1.0390,181,0,15.169,2.09089,4.20,52781,2.000000,2.100000,2.566667,2.000000,2.100000,2.566667,822798.125000,246222.328125,29350.900391,3310.000000,664.200012,587.299988
18:16:29,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.007,2191.02,10.09,9.90,11.60,842.44,846.09,196.300003,28.61,1.0390,181,0,15.137,2.08587,4.20,52785,2.000000,2.033333,2.233333,2.000000,2.033333,2.233333,823295.625000,246369.703125,29356.500000,3310.466553,664.200012,587.299988
18:16:59,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.008,2192.03,10.14,9.98,11.64,842.35,845.93,195.199997,28.74,1.0386,181,0,15.136,2.08851,4.20,52790,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,823756.187500,246511.359375,29362.767578,3310.466553,664.200012,587.299988
18:17:29,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.008,2193.03,10.20,9.99,11.66,842.42,846.05,196.566666,28.39,1.0385,181,0,15.137,2.08693,4.20,52794,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,824205.187500,246647.562500,29373.800781,3310.466553,664.200012,587.299988
18:17:59,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.009,2194.03,10.25,10.05,11.76,842.43,845.89,197.133331,28.39,1.0382,181,0,15.137,2.08877,4.20,52798,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,824692.562500,246798.765625,29383.066406,3312.566650,664.200012,587.299988
18:18:29,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.010,2195.04,10.31,10.11,11.78,842.37,845.98,197.666672,28.38,1.0380,181,0,15.138,2.09115,4.20,52802,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,825214.125000,246958.796875,29396.933594,3313.533447,664.200012,587.299988
18:18:59,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.012,2196.04,10.35,10.15,11.88,842.44,846.04,197.516663,28.13,1.0380,182,0,15.140,2.08640,4.20,52806,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,825710.562500,247113.234375,29408.533203,3314.800049,664.200012,587.299988
18:19:29,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.006,2197.05,10.41,10.22,11.88,842.51,846.01,199.050003,27.99,1.0377,182,0,15.103,2.07955,4.20,52810,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,826222.000000,247263.093750,29432.800781,3315.533447,664.200012,587.299988
18:19:59,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.007,2198.05,10.46,10.24,11.94,842.53,846.13,194.883331,27.92,1.0377,182,0,15.108,2.07929,4.20,52814,2.200000,2.666667,2.866667,2.200000,2.666667,2.866667,826699.625000,247410.562500,29443.566406,3315.800049,664.333313,587.433350
18:20:29,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.008,2199.05,10.53,10.28,12.03,842.52,846.14,193.399994,27.78,1.0374,182,0,15.106,2.08587,4.20,52818,2.366667,3.266667,4.866667,2.366667,3.266667,4.866667,827263.375000,247579.203125,29454.699219,3317.433350,665.266663,588.366638
18:20:59,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.009,2200.06,10.59,10.33,12.08,842.43,846.15,199.750000,27.75,1.0372,182,0,15.108,2.08429,4.20,52822,2.000000,2.033333,2.700000,2.000000,2.033333,2.700000,827699.062500,247711.406250,29464.132813,3318.199951,665.900024,589.000000
18:21:29,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.010,2201.06,10.66,10.41,12.13,842.52,846.20,200.833328,27.67,1.0370,182,0,15.108,2.08218,4.20,52825,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,828211.187500,247867.859375,29472.400391,3318.933350,665.900024,589.000000
18:21:59,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.010,2202.07,10.72,10.41,12.17,842.54,846.16,199.383331,28.09,1.0367,182,0,15.109,2.08350,4.20,52829,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,828762.812500,248027.734375,29483.066406,3319.066650,665.900024,589.000000
18:22:29,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.013,2203.07,10.79,10.48,12.28,842.47,846.20,198.933334,27.90,1.0365,182,0,15.108,2.07823,4.20,52833,2.233333,2.466667,3.533333,2.233333,2.466667,3.533333,829252.250000,248176.093750,29489.933594,3320.266602,666.766663,589.866638
18:22:59,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.014,2204.08,10.86,10.55,12.36,842.43,846.24,198.399994,27.68,1.0363,183,0,15.110,2.08930,4.20,52836,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,829832.687500,248354.671875,29503.933594,3321.433350,666.766663,589.866638
18:23:29,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.009,2205.08,10.92,10.59,12.42,842.45,846.20,201.000000,27.57,1.0361,183,0,15.076,2.07639,4.20,52840,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,830386.187500,248516.593750,29514.699219,3322.166748,666.766663,589.866638
18:23:59,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.011,2206.09,10.98,10.63,12.44,842.41,846.11,198.483337,27.21,1.0357,184,0,15.077,2.08245,4.20,52843,2.000000,2.266667,3.100000,2.000000,2.266667,3.100000,830866.937500,248660.265625,29520.367188,3323.266602,667.500000,590.599976
18:24:29,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.005,2207.09,11.03,10.70,12.51,842.46,846.18,196.333328,26.99,1.0357,184,0,15.042,2.07534,4.20,52847,1.900000,2.433333,2.566667,1.900000,2.433333,2.566667,831350.687500,248802.406250,29527.433594,3323.399902,667.633362,590.733337
18:24:59,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.006,2208.09,11.10,10.73,12.60,842.37,846.19,198.016663,26.86,1.0354,184,0,15.042,2.07166,4.20,52850,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,831858.937500,248959.937500,29535.400391,3323.399902,667.633362,590.733337
18:25:29,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.005,2209.09,11.16,10.78,12.61,842.43,846.21,196.516663,26.81,1.0352,184,0,15.045,2.07666,4.20,52853,2.600000,2.866667,3.400000,2.600000,2.866667,3.400000,832449.437500,249138.531250,29546.533203,3324.266602,667.900024,591.000000
18:25:59,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.009,2210.10,11.22,10.83,12.72,842.45,846.20,199.766663,27.05,1.0350,184,0,15.038,2.07771,4.12,52851,2.166667,3.100000,3.733333,2.166667,3.100000,3.733333,832978.375000,249299.796875,29560.433594,3325.733398,668.500000,591.599976
18:26:29,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.008,2211.10,11.28,10.75,12.77,842.36,846.49,196.899994,26.87,1.0351,184,0,15.036,2.07166,4.12,52835,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,833441.187500,249432.906250,29572.000000,3326.866699,668.500000,591.599976
18:26:59,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.007,2212.11,11.33,10.63,12.78,842.40,846.67,197.649994,26.94,1.0351,184,0,15.036,2.07797,4.11,52818,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,833939.062500,249585.140625,29580.000000,3326.866699,668.500000,591.599976
18:27:29,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.009,2213.11,11.38,10.55,12.86,842.42,846.83,195.516663,26.77,1.0352,184,0,15.032,2.08297,4.11,52803,2.266667,2.666667,3.500000,2.266667,2.666667,3.500000,834457.750000,249742.062500,29589.400391,3327.933350,669.566650,592.666687
18:27:59,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.008,2214.11,11.42,10.48,12.88,842.42,846.98,198.316666,26.69,1.0352,184,0,15.033,2.07876,4.10,52787,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,834974.000000,249885.859375,29598.367188,3329.766602,670.266663,593.366638
18:28:29,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.010,2215.12,11.45,10.43,12.95,842.30,847.18,197.966660,26.66,1.0353,184,0,15.032,2.07692,4.11,52771,2.200000,2.733333,3.466667,2.200000,2.733333,3.466667,835502.250000,250043.593750,29608.066406,3331.333252,671.133362,593.966675
18:28:59,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.010,2216.12,11.50,10.39,12.97,842.43,847.30,194.399994,26.40,1.0353,185,0,15.030,2.08508,4.10,52755,1.733333,1.866667,2.800000,1.733333,1.866667,2.800000,835965.062500,250178.203125,29615.333984,3333.199951,672.000000,594.233337
18:29:29,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.005,2217.13,11.55,10.36,12.99,842.37,847.35,194.699997,26.39,1.0352,185,0,14.994,2.08745,4.10,52739,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,836473.625000,250336.734375,29622.533203,3333.833252,672.000000,594.233337
18:29:59,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.006,2218.13,11.58,10.37,13.05,842.36,847.45,196.500000,26.48,1.0352,185,0,14.994,2.07639,4.10,52723,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,836979.312500,250486.468750,29631.166016,3334.333252,672.000000,594.233337
18:30:29,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.006,2219.13,11.62,10.35,13.07,842.35,847.54,193.983337,26.31,1.0352,185,0,14.998,2.08614,4.10,52707,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,837496.250000,250643.828125,29639.966797,3334.699951,672.000000,594.233337
18:30:59,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.006,2220.14,11.66,10.35,13.13,842.34,847.59,192.933334,26.41,1.0351,185,0,14.995,2.07166,4.10,52691,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,838009.187500,250799.140625,29651.199219,3335.300049,672.000000,594.233337
18:31:29,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.005,2221.14,11.69,10.36,13.16,842.36,847.54,198.300003,26.42,1.0349,185,0,14.994,2.07035,4.10,52675,2.100000,2.366667,2.966667,2.100000,2.366667,2.966667,838523.625000,250949.359375,29663.300781,3336.433350,672.000000,594.233337
18:31:59,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.006,2222.14,11.74,10.37,13.21,842.47,847.75,197.883331,26.58,1.0349,185,0,14.998,2.07534,4.10,52659,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,839180.937500,251139.203125,29676.800781,3336.933350,672.000000,594.233337
18:32:29,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.007,2223.15,11.77,10.37,13.26,842.38,847.67,198.783340,26.57,1.0347,185,0,14.996,2.07298,4.09,52643,2.266667,3.200000,5.333333,2.266667,3.200000,5.333333,839715.437500,251294.937500,29691.699219,3340.266602,673.666687,595.900024
18:32:59,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.008,2224.15,11.83,10.36,13.30,842.48,847.81,195.899994,26.26,1.0347,185,0,14.995,2.08482,4.09,52627,2.166667,3.000000,3.066667,2.166667,3.000000,3.066667,840221.312500,251449.171875,29700.300781,3341.633301,673.733337,595.966675
18:33:29,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.008,2225.15,11.86,10.41,13.33,842.42,847.84,196.949997,26.09,1.0346,185,0,14.995,2.07850,4.09,52611,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,840672.562500,251580.703125,29708.232422,3341.633301,673.733337,595.966675
18:33:59,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.009,2226.16,11.91,10.40,13.38,842.46,847.91,199.550003,25.93,1.0345,185,0,14.999,2.07166,4.09,52595,2.100000,2.266667,2.533333,2.100000,2.266667,2.533333,841134.625000,251721.500000,29722.132813,3342.500000,673.733337,595.966675
18:34:29,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.010,2227.16,11.95,10.46,13.44,842.43,847.80,201.683334,25.83,1.0343,185,0,14.997,2.07639,4.09,52578,3.100000,3.633333,4.000000,3.100000,3.633333,4.000000,841767.437500,251909.828125,29741.833984,3343.766602,673.733337,595.966675
18:34:59,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.009,2228.17,12.01,10.48,13.51,842.36,847.83,198.083328,25.75,1.0341,185,0,14.999,2.07902,4.09,52563,3.000000,3.566667,3.833333,3.000000,3.566667,3.833333,842398.625000,252096.640625,29755.099609,3345.100098,673.733337,595.966675
18:35:29,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.009,2229.17,12.05,10.49,13.52,842.44,847.85,198.783340,25.60,1.0340,185,0,14.998,2.08350,4.09,52546,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,843038.562500,252292.203125,29771.767578,3345.966553,673.733337,595.966675
18:35:59,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.012,2230.17,12.09,10.54,13.55,842.38,847.92,197.649994,25.59,1.0339,186,0,14.998,2.08429,4.09,52530,2.300000,3.000000,3.300000,2.300000,3.000000,3.300000,843604.250000,252462.328125,29789.767578,3346.533447,674.099976,596.333313
18:36:29,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.007,2231.18,12.14,10.55,13.61,842.45,847.92,197.333328,25.63,1.0337,186,0,14.973,2.07482,4.09,52514,2.000000,2.733333,3.233333,2.000000,2.733333,3.233333,844183.812500,252621.265625,29798.232422,3347.933350,674.833313,597.066650
18:36:59,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.007,2232.18,12.17,10.82,13.62,842.39,847.57,198.850006,25.12,1.0332,186,0,14.977,2.07403,4.20,52528,2.000000,2.100000,2.633333,2.000000,2.100000,2.633333,844676.687500,252766.906250,29804.632813,3349.266602,675.466675,597.700012
18:37:29,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.011,2233.18,12.21,11.09,13.65,842.33,847.20,199.066666,25.30,1.0326,187,0,14.981,2.08034,4.20,52539,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,845193.625000,252924.062500,29813.533203,3349.600098,675.466675,597.700012
18:37:59,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.006,2234.19,12.28,11.36,13.73,842.32,846.93,199.000000,25.20,1.0320,187,0,14.952,2.07587,4.20,52550,3.766667,4.500000,6.033333,3.766667,4.500000,6.033333,845843.312500,253124.500000,29833.099609,3351.966553,676.333313,598.566650
18:38:29,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.008,2235.19,12.34,11.57,13.78,842.41,846.71,199.500000,25.22,1.0315,187,0,14.954,2.07377,4.20,52560,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,846625.875000,253359.296875,29853.099609,3352.033447,676.333313,598.566650
18:38:59,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.011,2236.20,12.39,11.76,13.86,842.35,846.58,199.000000,25.27,1.0312,187,0,14.956,2.07166,4.20,52570,4.533333,4.666667,4.666667,4.533333,4.666667,4.666667,847397.437500,253590.765625,29863.732422,3352.166748,676.333313,598.566650
18:39:29,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.012,2237.20,12.45,11.91,13.90,842.40,846.46,200.033340,25.27,1.0308,187,0,14.958,2.06642,4.20,52579,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,847912.250000,253741.437500,29870.900391,3352.899902,676.333313,598.566650
18:39:59,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.013,2238.21,12.50,12.01,13.95,842.33,846.27,197.233337,25.15,1.0304,188,0,14.960,2.07298,4.20,52588,2.766667,3.233333,3.566667,2.766667,3.233333,3.566667,848483.875000,253917.203125,29883.867188,3354.266602,676.900024,599.133362
18:40:29,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.011,2239.21,12.56,12.14,14.03,842.43,846.29,197.649994,25.13,1.0302,189,0,14.928,2.07560,4.20,52597,2.366667,3.466667,3.966667,2.366667,3.466667,3.966667,849023.187500,254081.328125,29898.132813,3357.666748,677.733337,599.966675
18:40:59,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.005,2240.22,12.61,12.23,14.07,842.39,846.07,196.933334,25.15,1.0297,189,0,14.897,2.06720,4.20,52605,3.000000,3.533333,3.900000,3.000000,3.533333,3.900000,849633.187500,254267.031250,29911.566406,3359.000000,678.099976,600.333313
18:41:29,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.006,2241.22,12.68,12.35,14.16,842.41,846.06,196.699997,24.83,1.0295,189,0,14.898,2.05908,4.20,52613,2.533333,2.900000,6.600000,2.533333,2.900000,6.600000,850205.750000,254430.671875,29925.767578,3364.633301,681.133362,603.366638
18:41:59,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.007,2242.22,12.73,12.44,14.23,842.35,846.05,194.649994,24.92,1.0293,189,0,14.899,2.06956,4.20,52622,2.000000,2.233333,2.633333,2.000000,2.233333,2.633333,850695.000000,254573.000000,29935.900391,3366.100098,681.599976,603.833313
18:42:29,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.009,2243.23,12.80,12.51,14.25,842.31,846.11,199.683334,24.93,1.0291,189,0,14.900,2.06091,4.20,52630,2.100000,3.100000,3.766667,2.100000,3.100000,3.766667,851211.000000,254729.671875,29946.900391,3368.933350,682.400024,604.633362
18:42:59,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.010,2244.23,12.86,12.59,14.32,842.38,845.95,194.783340,24.76,1.0287,189,0,14.901,2.07009,4.20,52637,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,851630.687500,254849.671875,29954.833984,3369.500000,682.400024,604.633362
18:43:29,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.011,2245.23,12.91,12.66,14.39,842.42,846.04,199.566666,24.49,1.0286,189,0,14.904,2.06511,4.20,52645,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,852202.937500,255015.796875,29967.333984,3371.233398,682.400024,604.633362
18:43:59,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.012,2246.24,12.96,12.74,14.41,842.28,845.96,196.233337,24.40,1.0284,190,0,14.903,2.07482,4.20,52652,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,852803.187500,255194.093750,29978.232422,3372.800049,682.400024,604.633362
18:44:29,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.007,2247.24,13.01,12.78,14.48,842.41,845.97,193.550003,24.35,1.0282,190,0,14.871,2.07298,4.20,52659,1.933333,3.033333,4.100000,1.933333,3.033333,4.100000,853327.750000,255342.031250,29992.767578,3375.233398,683.466675,605.700012
18:44:59,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.008,2248.25,13.05,12.84,14.52,842.40,845.97,195.366669,24.34,1.0280,190,0,14.874,2.06983,4.20,52666,2.133333,3.333333,5.766667,2.133333,3.333333,5.766667,853905.437500,255510.593750,30008.800781,3378.500000,685.866638,608.099976
18:45:29,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.008,2249.25,13.09,12.89,14.58,842.36,845.89,194.600006,24.27,1.0278,190,0,14.874,2.06668,4.20,52673,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,854517.375000,255696.000000,30032.900391,3379.633301,685.866638,608.099976
18:45:59,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.009,2250.25,13.14,12.92,14.60,842.31,845.95,194.833328,24.18,1.0277,190,0,14.874,2.06091,4.20,52680,2.600000,3.133333,3.300000,2.600000,3.133333,3.300000,855128.812500,255880.265625,30046.833984,3380.066650,685.866638,608.099976
18:46:29,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.009,2251.26,13.18,12.97,14.61,842.43,845.92,198.416672,24.24,1.0275,190,0,14.873,2.06091,4.20,52687,2.900000,3.000000,3.233333,2.900000,3.000000,3.233333,855716.187500,256058.500000,30051.966797,3380.633301,685.866638,608.099976
18:46:59,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.011,2252.26,13.21,13.01,14.67,842.45,845.88,196.649994,24.46,1.0273,191,0,14.873,2.06956,4.20,52693,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,856293.312500,256227.296875,30062.066406,3381.000000,685.866638,608.099976
18:47:29,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.006,2253.27,13.25,13.08,14.66,842.42,845.88,198.816666,24.36,1.0272,191,0,14.842,2.05621,4.20,52700,2.700000,3.066667,3.066667,2.700000,3.066667,3.066667,856884.687500,256402.796875,30073.232422,3381.500000,685.866638,608.099976
18:47:59,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.007,2254.27,13.28,13.10,14.72,842.41,845.88,197.466660,24.22,1.0271,191,0,14.841,2.05961,4.20,52706,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,857476.250000,256582.500000,30090.533203,3381.600098,685.866638,608.099976
18:48:29,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.007,2255.27,13.31,13.14,14.77,842.36,845.95,198.199997,24.21,1.0271,191,0,14.843,2.05856,4.20,52712,2.500000,3.366667,4.000000,2.500000,3.366667,4.000000,858033.625000,256752.000000,30104.767578,3384.833252,686.400024,608.633362
18:48:59,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.007,2256.28,13.35,13.15,14.82,842.40,845.94,196.699997,24.15,1.0269,191,0,14.844,2.06379,4.20,52718,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,858569.187500,256909.359375,30114.367188,3385.833252,686.733337,608.966675
18:49:29,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.008,2257.28,13.37,13.18,14.82,842.42,845.86,199.483337,24.24,1.0267,191,0,14.842,2.05725,4.20,52724,2.500000,3.000000,3.366667,2.500000,3.000000,3.366667,859167.062500,257087.234375,30124.166016,3386.199951,687.099976,609.333313
18:49:59,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.009,2258.29,13.44,13.20,14.90,842.47,845.97,197.783340,24.49,1.0266,191,0,14.842,2.06615,4.20,52730,2.433333,3.300000,3.800000,2.433333,3.300000,3.800000,859748.375000,257259.328125,30142.232422,3387.800049,687.599976,609.833313
18:50:29,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.009,2259.29,13.48,13.25,14.94,842.41,845.99,194.716660,24.46,1.0265,191,0,14.846,2.06563,4.20,52736,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,860378.687500,257452.968750,30161.833984,3389.199951,688.366638,610.599976
18:50:59,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.010,2260.29,13.51,13.28,14.96,842.40,845.86,199.066666,24.41,1.0262,191,0,14.846,2.06694,4.20,52741,3.000000,3.733333,3.833333,3.000000,3.733333,3.833333,861013.875000,257648.000000,30179.333984,3389.300049,688.466675,610.700012
18:51:29,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.011,2261.30,13.55,13.32,15.05,842.40,846.00,197.000000,24.48,1.0262,192,0,14.846,2.06432,4.20,52747,3.000000,4.266667,4.900000,3.000000,4.266667,4.900000,861701.375000,257849.140625,30202.867188,3390.166748,689.333313,611.566650
18:51:59,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.006,2262.30,13.60,13.36,15.06,842.39,845.90,195.899994,24.55,1.0259,192,0,14.814,2.06249,4.20,52752,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,862312.187500,258034.859375,30216.767578,3391.000000,689.333313,611.566650
18:52:29,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.007,2263.31,13.64,13.37,15.09,842.44,846.02,193.783340,24.37,1.0259,192,0,14.813,2.05908,4.20,52757,2.433333,3.066667,3.700000,2.433333,3.066667,3.700000,862954.000000,258218.406250,30230.199219,3392.600098,690.033325,612.266663
18:52:59,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.009,2264.31,13.67,13.43,15.15,842.27,845.96,201.483337,24.20,1.0258,192,0,14.813,2.04811,4.20,52763,2.000000,3.633333,4.266667,2.000000,3.633333,4.266667,863530.375000,258387.859375,30250.033203,3394.600098,690.933350,613.166687
18:53:29,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.006,2265.31,13.72,13.47,15.13,842.31,846.10,199.466660,24.15,1.0257,192,0,14.815,2.04889,4.20,52768,2.266667,3.333333,4.000000,2.266667,3.333333,4.000000,864109.312500,258559.437500,30263.966797,3396.233398,691.666687,613.900024
18:53:59,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.008,2266.32,13.74,13.51,15.21,842.28,846.07,195.033340,24.12,1.0256,192,0,14.817,2.05882,4.20,52773,3.100000,3.866667,4.033333,3.100000,3.866667,4.033333,864762.937500,258754.734375,30280.400391,3397.100098,691.933350,614.166687
18:54:29,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.009,2267.32,13.78,13.55,15.24,842.46,846.01,196.699997,24.16,1.0254,192,0,14.815,2.06484,4.20,52778,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,865335.437500,258928.859375,30290.732422,3397.100098,691.933350,614.166687
18:54:59,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.010,2268.32,13.81,13.55,15.23,842.33,846.01,196.633331,24.04,1.0253,192,0,14.817,2.05856,4.20,52783,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,865929.062500,259108.359375,30305.867188,3397.600098,691.933350,614.166687
18:55:29,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.010,2269.33,13.84,13.58,15.30,842.51,846.03,195.216660,23.89,1.0252,192,0,14.818,2.06039,4.20,52787,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,866595.812500,259305.062500,30317.599609,3397.966553,691.933350,614.166687
18:55:59,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.013,2270.33,13.86,13.60,15.32,842.29,845.82,193.316666,23.72,1.0249,193,0,14.817,2.06432,4.20,52792,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,867211.062500,259482.828125,30333.433594,3398.866699,691.933350,614.166687
18:56:29,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.009,2271.34,13.89,13.65,15.34,842.44,846.04,195.800003,23.85,1.0251,193,0,14.799,2.05934,4.20,52797,2.866667,3.700000,4.433333,2.866667,3.700000,4.433333,867832.000000,259673.406250,30355.199219,3400.566650,692.799988,615.033325
18:56:59,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.011,2272.34,13.92,13.65,15.40,842.30,846.07,196.616669,23.79,1.0250,194,0,14.803,2.06327,4.20,52801,2.366667,2.500000,2.500000,2.366667,2.500000,2.500000,868371.625000,259834.265625,30360.699219,3400.566650,692.799988,615.033325
18:57:29,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.007,2273.35,13.94,13.68,15.42,842.41,845.96,195.216660,24.17,1.0248,194,0,14.773,2.05751,4.20,52806,2.000000,2.200000,2.600000,2.000000,2.200000,2.600000,868865.187500,259976.796875,30370.566406,3402.033447,693.400024,615.633362
18:57:59,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.006,2274.35,13.97,13.71,15.47,842.32,845.96,195.233337,24.17,1.0246,194,0,14.774,2.05385,4.20,52810,2.333333,3.033333,3.133333,2.333333,3.033333,3.133333,869407.750000,260142.062500,30384.699219,3403.166748,693.666687,615.900024
18:58:29,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.009,2275.35,13.99,13.76,15.45,842.24,845.93,194.533340,23.75,1.0246,194,0,14.774,2.05777,4.20,52814,2.200000,3.000000,3.333333,2.200000,3.000000,3.333333,869970.937500,260313.140625,30397.066406,3404.899902,693.666687,615.900024
18:58:59,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.007,2276.36,14.00,13.78,15.48,842.37,845.87,195.683334,23.77,1.0245,194,0,14.773,2.06013,4.20,52819,2.000000,2.666667,3.333333,2.000000,2.666667,3.333333,870462.937500,260463.093750,30409.099609,3406.300049,694.533325,616.766663
18:59:29,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.006,2277.36,14.02,13.79,15.49,842.36,845.94,196.066666,23.89,1.0245,194,0,14.773,2.05804,4.20,52823,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,871053.437500,260637.093750,30422.833984,3408.399902,694.533325,616.766663
18:59:59,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.007,2278.36,14.03,13.84,15.56,842.26,845.97,197.949997,23.94,1.0245,194,0,14.775,2.06039,4.20,52827,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,871720.375000,260830.031250,30438.000000,3409.600098,694.533325,616.766663
19:00:29,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.008,2279.37,14.04,13.83,15.53,842.39,845.92,196.500000,24.01,1.0244,194,0,14.775,2.05150,4.20,52831,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,872404.000000,261021.203125,30456.433594,3410.433350,694.533325,616.766663
19:00:59,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.008,2280.37,14.05,13.84,15.53,842.28,845.86,196.233337,24.06,1.0242,194,0,14.775,2.05516,4.20,52835,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,872991.000000,261196.062500,30470.300781,3411.066650,694.533325,616.766663
19:01:29,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.009,2281.37,14.08,13.83,15.55,842.30,845.83,194.199997,24.08,1.0241,194,0,14.778,2.05647,4.20,52839,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,873646.625000,261391.828125,30485.033203,3413.266602,694.533325,616.766663
19:01:59,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.009,2282.38,14.10,13.90,15.59,842.30,846.01,196.000000,24.22,1.0242,194,0,14.773,2.06170,4.20,52842,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,874277.375000,261567.468750,30495.699219,3413.866699,694.533325,616.766663
19:02:29,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.009,2283.38,14.13,13.88,15.61,842.37,846.08,199.699997,24.21,1.0242,194,0,14.775,2.05777,4.20,52846,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,874938.000000,261763.859375,30504.000000,3414.433350,694.533325,616.766663
19:02:59,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.010,2284.39,14.16,13.89,15.61,842.32,846.10,196.183334,24.37,1.0241,194,0,14.775,2.06065,4.20,52850,3.000000,4.000000,4.100000,3.000000,4.000000,4.100000,875583.437500,261960.140625,30520.066406,3415.899902,694.533325,616.766663
19:03:29,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.009,2285.39,14.17,13.92,15.69,842.34,846.12,198.850006,24.28,1.0241,194,0,14.776,2.06406,4.20,52854,3.800000,4.133333,4.133333,3.800000,4.133333,4.133333,876302.812500,262184.062500,30532.433594,3416.166748,694.533325,616.766663
19:03:59,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.010,2286.40,14.20,13.94,15.68,842.39,845.94,198.699997,23.98,1.0238,194,0,14.776,2.05908,4.20,52857,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,876908.125000,262367.093750,30540.966797,3416.166748,694.533325,616.766663
19:04:29,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.011,2287.40,14.22,13.96,15.70,842.55,846.07,199.733337,24.08,1.0239,194,0,14.776,2.05568,4.20,52861,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,877516.812500,262556.218750,30551.933594,3416.166748,694.533325,616.766663
19:04:59,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.012,2288.41,14.24,13.99,15.74,842.43,845.99,197.883331,23.94,1.0237,195,0,14.779,2.06039,4.20,52864,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,877947.437500,262690.093750,30562.767578,3417.000000,694.533325,616.766663
19:05:29,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.006,2289.41,14.27,14.00,15.77,842.46,846.06,197.566666,24.46,1.0236,195,0,14.745,2.05281,4.20,52867,2.700000,3.433333,3.700000,2.700000,3.433333,3.700000,878569.375000,262874.406250,30573.300781,3417.399902,694.900024,617.133362
19:05:59,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.006,2290.41,14.30,14.02,15.77,842.43,846.13,197.583328,24.14,1.0236,195,0,14.746,2.05203,4.20,52871,2.233333,3.000000,3.500000,2.233333,3.000000,3.500000,879139.000000,263044.718750,30590.400391,3417.899902,695.400024,617.633362
19:06:29,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.007,2291.42,14.33,14.04,15.81,842.47,846.02,195.983337,23.88,1.0234,195,0,14.744,2.05673,4.20,52874,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,879721.812500,263213.781250,30604.099609,3419.233398,695.400024,617.633362
19:06:59,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.007,2292.42,14.35,14.04,15.78,842.41,846.15,194.816666,23.64,1.0235,195,0,14.739,2.05961,4.12,52871,2.333333,3.400000,4.033333,2.333333,3.400000,4.033333,880289.375000,263381.375000,30616.566406,3420.800049,696.233337,618.466675
19:07:29,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.007,2293.42,14.39,13.93,15.85,842.60,846.35,196.333328,23.90,1.0236,195,0,14.735,2.05490,4.12,52855,3.000000,3.733333,3.766667,3.000000,3.733333,3.766667,880888.187500,263560.875000,30629.367188,3421.833252,696.266663,618.500000
19:07:59,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.004,2294.43,14.42,13.79,15.82,842.38,846.60,195.466660,23.88,1.0238,195,0,14.740,2.04837,4.12,52839,3.733333,4.133333,4.133333,3.733333,4.133333,4.133333,881668.000000,263785.093750,30641.666016,3422.899902,696.266663,618.500000
19:08:29,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.004,2295.43,14.44,13.72,15.88,842.49,846.78,197.966660,23.71,1.0239,195,0,14.736,2.05150,4.11,52823,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,882579.000000,264049.656250,30666.132813,3423.100098,696.266663,618.500000
19:08:59,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.004,2296.43,14.45,13.59,15.87,842.43,846.90,194.350006,23.39,1.0241,195,0,14.734,2.04916,4.12,52807,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,883060.250000,264192.312500,30675.632813,3423.100098,696.266663,618.500000
19:09:29,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.005,2297.43,14.45,13.53,15.90,842.43,847.01,196.983337,23.35,1.0242,195,0,14.729,2.05098,4.11,52791,2.466667,2.633333,2.633333,2.466667,2.633333,2.633333,883618.000000,264354.531250,30684.867188,3423.100098,696.266663,618.500000
19:09:59,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.003,2298.44,14.46,13.47,15.93,842.37,847.14,197.050003,23.09,1.0244,195,0,14.726,2.04994,4.11,52775,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,884050.562500,264481.656250,30693.767578,3423.100098,696.266663,618.500000
19:10:29,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.003,2299.44,14.47,13.43,15.91,842.40,847.14,197.750000,23.14,1.0243,195,0,14.730,2.05046,4.11,52759,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,884486.937500,264615.125000,30708.732422,3424.066650,696.266663,618.500000
19:10:59,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.004,2300.44,14.48,13.40,15.94,842.31,847.29,195.433334,22.85,1.0245,195,0,14.727,2.05830,4.11,52744,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,884904.375000,264733.625000,30725.966797,3424.833252,696.266663,618.500000
19:11:29,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.004,2301.44,14.49,13.37,15.96,842.31,847.36,197.100006,22.96,1.0245,195,0,14.730,2.05333,4.11,52728,1.766667,2.400000,2.900000,1.766667,2.400000,2.900000,885381.750000,264869.468750,30735.433594,3426.500000,697.166687,619.400024
19:11:59,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.004,2302.45,14.49,13.34,15.98,842.34,847.29,194.516663,23.09,1.0244,195,0,14.730,2.05385,4.11,52712,2.000000,2.900000,3.466667,2.000000,2.900000,3.466667,885847.875000,265014.687500,30749.632813,3428.600098,698.000000,620.233337
19:12:29,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.002,2303.45,14.51,13.31,15.99,842.45,847.33,197.583328,23.17,1.0244,195,0,14.731,2.05203,4.10,52696,2.000000,2.833333,3.166667,2.000000,2.833333,3.166667,886354.250000,265166.812500,30761.500000,3430.366699,698.333313,620.566650
19:12:59,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.004,2304.45,14.54,13.30,16.00,842.38,847.30,193.933334,23.10,1.0243,195,0,14.727,2.05124,4.10,52680,2.000000,2.633333,3.166667,2.000000,2.633333,3.166667,886846.687500,265317.500000,30775.632813,3430.899902,698.866638,621.099976
19:13:29,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.004,2305.45,14.55,13.26,16.00,842.44,847.43,196.449997,22.92,1.0244,195,0,14.724,2.05751,4.10,52664,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,887257.812500,265447.937500,30783.933594,3431.233398,698.866638,621.099976
19:13:59,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.003,2306.45,14.57,13.26,16.06,842.38,847.47,200.016663,22.84,1.0244,195,0,14.724,2.04655,4.10,52648,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,887657.375000,265563.406250,30792.966797,3432.333252,698.866638,621.099976
19:14:29,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.004,2307.46,14.62,13.26,16.08,842.35,847.54,198.850006,23.01,1.0243,195,0,14.723,2.05412,4.10,52632,1.800000,2.633333,2.866667,1.800000,2.633333,2.866667,888078.125000,265688.000000,30807.732422,3434.233398,699.599976,621.099976
19:14:59,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.004,2308.46,14.62,13.25,16.04,842.35,847.60,196.666672,22.97,1.0243,195,0,14.728,2.05046,4.09,52616,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,888469.812500,265803.062500,30814.599609,3435.366699,699.733337,621.099976
19:15:29,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.005,2309.46,14.64,13.27,16.07,842.29,847.46,195.266663,22.87,1.0241,195,0,14.726,2.05621,4.10,52601,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,888954.000000,265939.656250,30824.867188,3436.899902,699.733337,621.099976
19:15:59,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.005,2310.47,14.66,13.26,16.09,842.37,847.54,196.716660,22.96,1.0241,195,0,14.724,2.05385,4.09,52585,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,889401.000000,266066.125000,30836.466797,3436.966553,699.733337,621.099976
19:16:29,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.005,2311.47,14.68,13.29,16.11,842.42,847.59,196.399994,22.66,1.0241,195,0,14.727,2.06170,4.09,52568,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,889887.312500,266212.593750,30848.966797,3436.966553,699.733337,621.099976
19:16:59,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.006,2312.47,14.69,13.29,16.11,842.17,847.54,195.283340,22.52,1.0240,195,0,14.727,2.05725,4.09,52553,2.000000,2.833333,3.100000,2.000000,2.833333,3.100000,890372.000000,266362.281250,30871.066406,3437.933350,699.733337,621.099976
19:17:29,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.007,2313.48,14.72,13.30,16.15,842.35,847.62,198.250000,22.58,1.0240,195,0,14.726,2.04994,4.09,52537,2.166667,3.000000,3.400000,2.166667,3.000000,3.400000,890875.375000,266512.593750,30889.333984,3440.100098,700.266663,621.633362
19:17:59,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.006,2314.48,14.74,13.33,16.18,842.43,847.71,196.483337,22.37,1.0241,195,0,14.726,2.05777,4.09,52521,2.000000,2.733333,2.900000,2.000000,2.733333,2.900000,891359.625000,266657.875000,30902.966797,3441.066650,700.599976,621.966675
19:18:29,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.006,2315.48,14.75,13.31,16.17,842.35,847.62,197.433334,22.40,1.0239,195,0,14.729,2.05412,4.09,52505,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,891843.062500,266801.406250,30915.166016,3442.166748,700.599976,621.966675
19:18:59,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.006,2316.49,14.76,13.36,16.19,842.45,847.62,195.466660,22.59,1.0239,195,0,14.725,2.05934,4.09,52489,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,892327.000000,266944.093750,30927.300781,3442.933350,701.366638,622.733337
19:19:29,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.007,2317.49,14.78,13.37,16.25,842.42,847.64,197.383331,22.43,1.0238,195,0,14.726,2.05830,4.09,52473,2.000000,2.633333,2.933333,2.000000,2.633333,2.933333,892801.187500,267079.718750,30943.232422,3444.300049,701.933350,622.833313
19:19:59,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.007,2318.49,14.79,13.37,16.27,842.40,847.68,198.766663,22.50,1.0238,195,0,14.728,2.05020,4.09,52457,2.000000,2.400000,2.833333,2.000000,2.400000,2.833333,893305.312500,267230.187500,30957.500000,3445.199951,702.333313,622.833313
19:20:29,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.007,2319.50,14.83,13.41,16.27,842.33,847.74,198.300003,22.48,1.0238,195,0,14.729,2.05647,4.09,52441,1.233333,2.000000,2.066667,1.233333,2.000000,2.066667,893713.437500,267349.281250,30970.966797,3445.633301,702.333313,622.833313
19:20:59,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.007,2320.50,14.85,13.40,16.27,842.36,847.79,198.600006,22.55,1.0238,195,0,14.727,2.05464,4.09,52425,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,894198.562500,267488.187500,30983.867188,3446.766602,702.766663,623.266663
19:21:29,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.009,2321.50,14.86,13.61,16.31,842.36,847.47,197.949997,22.40,1.0233,195,0,14.740,2.06065,4.20,52439,2.000000,2.400000,2.833333,2.000000,2.400000,2.833333,894720.375000,267645.312500,30993.000000,3447.733398,703.200012,623.700012
19:21:59,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.012,2322.51,14.90,13.99,16.34,842.32,846.98,199.199997,22.46,1.0226,195,0,14.746,2.05385,4.20,52453,2.866667,3.100000,3.266667,2.866667,3.100000,3.266667,895266.125000,267814.968750,31010.900391,3449.100098,703.200012,623.700012
19:22:29,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.013,2323.51,14.96,14.18,16.38,842.42,846.68,200.050003,22.52,1.0220,196,0,14.749,2.05987,4.20,52466,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,895806.812500,267978.687500,31025.300781,3451.033447,703.200012,623.700012
19:22:59,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.012,2324.52,14.99,14.39,16.46,842.31,846.39,197.233337,22.43,1.0216,197,0,14.722,2.05490,4.20,52478,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,896248.125000,268097.531250,31035.767578,3452.566650,703.200012,623.700012
19:23:29,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.008,2325.52,15.03,14.56,16.45,842.39,846.28,192.266663,22.46,1.0213,197,0,14.692,2.05098,4.20,52489,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,896651.375000,268218.281250,31044.800781,3452.566650,703.200012,623.700012
19:23:59,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.009,2326.53,15.07,14.71,16.53,842.37,846.14,197.066666,22.49,1.0210,197,0,14.694,2.05542,4.20,52500,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,897136.125000,268366.000000,31053.966797,3453.199951,703.200012,623.700012
19:24:29,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.012,2327.53,15.12,14.84,16.57,842.26,845.96,198.449997,22.62,1.0205,198,0,14.696,2.05412,4.20,52511,1.233333,1.833333,2.400000,1.233333,1.833333,2.400000,897512.250000,268478.531250,31060.333984,3455.233398,704.133362,624.633362
19:24:59,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.008,2328.54,15.16,14.95,16.61,842.28,845.85,195.683334,22.46,1.0203,198,0,14.667,2.04785,4.20,52521,2.500000,2.900000,3.433333,2.500000,2.900000,3.433333,898037.312500,268638.406250,31073.066406,3456.033447,704.933350,625.433350
19:25:29,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.011,2329.54,15.20,15.04,16.63,842.47,845.84,197.649994,22.39,1.0201,198,0,14.668,2.04994,4.20,52532,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,898452.687500,268769.281250,31078.833984,3456.199951,704.933350,625.433350
19:25:59,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.010,2330.55,15.23,15.15,16.66,842.40,845.75,196.600006,22.49,1.0199,198,0,14.669,2.05124,4.20,52542,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,898878.000000,268899.968750,31090.800781,3457.133301,704.933350,625.433350
19:26:29,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.012,2331.55,15.27,15.17,16.74,842.37,845.72,195.616669,22.24,1.0197,199,0,14.669,2.05046,4.20,52551,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,899332.250000,269040.062500,31106.367188,3457.766602,704.933350,625.433350
19:26:59,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.009,2332.55,15.31,15.26,16.73,842.42,845.69,195.649994,22.21,1.0196,199,0,14.637,2.05124,4.20,52561,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,899791.875000,269183.125000,31119.500000,3460.333252,704.933350,625.433350
19:27:29,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.009,2333.56,15.35,15.28,16.79,842.49,845.68,197.466660,22.13,1.0194,199,0,14.638,2.04942,4.20,52570,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,900240.937500,269308.062500,31132.132813,3461.600098,704.933350,625.433350
19:27:59,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.008,2334.56,15.37,15.35,16.80,842.40,845.68,195.883331,22.23,1.0193,199,0,14.639,2.04446,4.20,52579,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,900775.000000,269457.062500,31144.566406,3463.833252,704.933350,625.433350
19:28:29,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.009,2335.57,15.40,15.46,16.84,842.40,845.70,195.983337,22.68,1.0192,199,0,14.642,2.04498,4.20,52588,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,901195.625000,269585.437500,31154.000000,3464.733398,704.933350,625.433350
19:28:59,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.009,2336.57,15.44,15.39,16.86,842.42,845.74,193.483337,22.61,1.0191,199,0,14.639,2.05464,4.20,52597,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,901682.187500,269733.031250,31164.099609,3465.833252,705.000000,625.500000
19:29:29,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.009,2337.58,15.46,15.53,16.90,842.31,845.58,198.616669,22.60,1.0188,199,0,14.640,2.04655,4.20,52606,2.533333,3.233333,3.666667,2.533333,3.233333,3.666667,902236.625000,269892.375000,31175.300781,3468.133301,705.799988,626.299988
19:29:59,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.012,2338.58,15.49,15.51,16.95,842.28,845.63,195.166672,22.37,1.0188,201,0,14.640,2.05987,4.20,52614,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,902738.625000,270038.156250,31187.666016,3468.166748,705.799988,626.299988
19:30:29,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.000,2339.58,15.52,15.52,16.95,842.32,845.60,190.149994,22.28,1.0187,201,0,14.578,2.04134,4.20,52622,2.100000,3.466667,3.466667,2.100000,3.466667,3.466667,903260.187500,270190.968750,31213.833984,3468.966553,705.799988,626.299988
19:30:59,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,2.002,2340.58,15.54,15.49,17.00,842.37,845.47,190.166672,22.28,1.0185,201,0,14.580,2.04603,4.20,52630,2.333333,2.433333,2.433333,2.333333,2.433333,2.433333,903750.000000,270345.625000,31218.333984,3468.966553,705.799988,626.299988
19:31:29,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,2.002,2341.58,15.56,15.62,17.03,842.29,845.51,197.199997,22.28,1.0184,201,0,14.580,2.03146,4.20,52638,2.166667,2.266667,2.300000,2.166667,2.266667,2.300000,904217.812500,270489.375000,31225.566406,3469.000000,705.833313,626.333313
19:31:59,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,2.003,2342.58,15.57,15.63,17.02,842.26,845.56,196.266663,22.33,1.0184,201,0,14.580,2.03926,4.20,52646,2.266667,3.033333,4.300000,2.266667,3.033333,4.300000,904774.687500,270650.843750,31238.933594,3470.633301,707.466675,627.966675
19:32:29,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,2.002,2343.59,15.58,15.62,17.01,842.34,845.56,197.416672,22.21,1.0184,201,0,14.579,2.04056,4.20,52653,2.933333,3.866667,4.366667,2.933333,3.866667,4.366667,905398.937500,270837.843750,31252.132813,3472.766602,708.033325,628.533325
19:32:59,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,2.001,2344.59,15.60,15.65,17.00,842.31,845.48,195.283340,22.33,1.0182,201,0,14.580,2.03900,4.20,52661,2.100000,3.100000,3.300000,2.100000,3.100000,3.300000,905886.125000,270990.187500,31265.066406,3474.833252,708.400024,628.900024
19:33:29,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,2.002,2345.59,15.61,15.64,17.06,842.28,845.40,196.683334,22.25,1.0181,201,0,14.580,2.03484,4.20,52668,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,906511.000000,271181.531250,31283.066406,3476.600098,708.400024,628.900024
19:33:59,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,2.001,2346.59,15.62,15.61,17.10,842.28,845.56,196.166672,22.12,1.0183,201,0,14.582,2.03042,4.20,52675,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,907002.125000,271329.875000,31297.400391,3479.233398,708.400024,628.900024
19:34:29,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,2.002,2347.59,15.63,15.63,17.08,842.30,845.63,193.649994,22.12,1.0183,201,0,14.581,2.04030,4.20,52683,2.933333,3.166667,3.166667,2.933333,3.166667,3.166667,907581.875000,271505.281250,31310.599609,3479.366699,708.400024,628.900024
19:34:59,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,2.003,2348.59,15.62,15.65,17.11,842.31,845.46,194.916672,22.32,1.0181,201,0,14.582,2.04186,4.20,52689,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,908210.000000,271692.156250,31315.732422,3479.366699,708.400024,628.900024
19:35:29,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,2.002,2349.59,15.62,15.63,17.08,842.33,845.61,196.816666,22.34,1.0183,201,0,14.581,2.03432,4.20,52696,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,908793.437500,271860.968750,31327.533203,3479.633301,708.400024,628.900024
19:35:59,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,2.005,2350.60,15.65,15.67,17.07,842.41,845.55,194.866669,22.20,1.0182,201,0,14.582,2.03796,4.20,52703,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,909304.625000,272006.468750,31338.367188,3480.233398,708.400024,628.900024
19:36:29,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,2.002,2351.60,15.63,15.70,17.11,842.28,845.50,194.983337,22.34,1.0182,201,0,14.579,2.04603,4.20,52709,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,909880.187500,272184.343750,31353.566406,3481.033447,708.400024,628.900024
19:36:59,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,2.004,2352.60,15.63,15.70,17.10,842.25,845.45,192.050003,22.44,1.0181,201,0,14.581,2.04186,4.20,52716,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,910384.687500,272338.156250,31369.599609,3484.366699,709.266663,629.766663
19:37:29,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,2.002,2353.60,15.61,15.70,17.09,842.22,845.45,196.466660,22.33,1.0182,201,0,14.580,2.04368,4.20,52722,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,910920.687500,272499.437500,31383.400391,3484.566650,709.266663,629.766663
19:37:59,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,2.003,2354.61,15.61,15.71,17.09,842.39,845.48,192.483337,22.60,1.0182,201,0,14.580,2.04290,4.20,52728,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,911500.250000,272673.625000,31403.166016,3486.166748,709.266663,629.766663
19:38:29,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,2.003,2355.61,15.60,15.71,17.08,842.26,845.51,192.449997,22.63,1.0183,201,0,14.581,2.03666,4.20,52734,2.033333,3.100000,3.666667,2.033333,3.100000,3.666667,912083.000000,272845.125000,31421.632813,3487.566650,709.266663,629.766663
19:38:59,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,2.001,2356.61,15.59,15.68,17.03,842.37,845.33,193.433334,22.58,1.0181,201,0,14.579,2.04030,4.20,52740,2.433333,3.100000,3.433333,2.433333,3.100000,3.433333,912642.625000,273003.968750,31435.867188,3489.100098,709.266663,629.766663
19:39:29,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,2.002,2357.61,15.58,15.66,17.07,842.29,845.46,196.016663,22.67,1.0183,201,0,14.579,2.02990,4.20,52746,2.000000,2.366667,2.633333,2.000000,2.366667,2.633333,913083.875000,273142.093750,31447.933594,3490.600098,709.266663,629.766663
19:39:59,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,2.003,2358.61,15.58,15.66,17.07,842.42,845.36,195.000000,22.86,1.0181,201,0,14.579,2.03900,4.20,52752,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,913626.625000,273307.031250,31455.433594,3491.199951,709.266663,629.766663
19:40:29,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,2.003,2359.61,15.56,15.63,17.04,842.37,845.49,193.600006,22.76,1.0184,201,0,14.581,2.03900,4.20,52757,3.000000,3.733333,3.933333,3.000000,3.733333,3.933333,914233.812500,273496.687500,31472.800781,3491.833252,709.633362,630.133362
19:40:59,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,2.002,2360.62,15.57,15.67,17.06,842.42,845.41,195.766663,22.76,1.0182,201,0,14.580,2.03328,4.20,52763,2.233333,3.700000,4.900000,2.233333,3.700000,4.900000,914771.187500,273660.031250,31493.400391,3496.833252,710.833313,631.333313
19:41:29,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,2.000,2361.62,15.57,15.67,17.02,842.45,845.46,193.433334,22.75,1.0183,201,0,14.580,2.03094,4.20,52768,2.333333,3.000000,3.500000,2.333333,3.000000,3.500000,915321.000000,273825.468750,31508.166016,3499.000000,711.000000,631.500000
19:41:59,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,2.004,2362.62,15.57,15.70,17.03,842.23,845.51,194.449997,22.86,1.0183,201,0,14.581,2.04134,4.20,52773,2.166667,3.266667,3.933333,2.166667,3.266667,3.933333,915831.312500,273980.468750,31521.500000,3502.166748,711.866638,632.366638
19:42:29,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,2.001,2363.62,15.59,15.67,17.00,842.31,845.54,193.716660,22.82,1.0183,201,0,14.580,2.04134,4.20,52779,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,916370.687500,274140.843750,31531.666016,3502.733398,711.866638,632.366638
19:42:59,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.003,2364.62,15.60,15.64,17.05,842.39,845.56,194.550003,22.75,1.0183,201,0,14.578,2.04160,4.20,52784,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,916940.937500,274302.937500,31540.900391,3502.733398,711.866638,632.366638
19:43:29,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,2.004,2365.62,15.62,15.66,17.07,842.31,845.56,194.333328,22.88,1.0182,201,0,14.578,2.04134,4.20,52789,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,917463.875000,274446.781250,31547.699219,3502.733398,711.866638,632.366638
19:43:59,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,2.002,2366.63,15.63,15.68,17.07,842.36,845.50,195.166672,23.07,1.0181,201,0,14.579,2.03874,4.20,52794,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,918028.250000,274611.812500,31562.867188,3502.733398,711.866638,632.366638
19:44:29,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.004,2367.63,15.64,15.67,17.09,842.33,845.55,194.416672,22.80,1.0181,201,0,14.579,2.03640,4.20,52798,2.766667,3.700000,4.133333,2.766667,3.700000,4.133333,918616.687500,274783.343750,31585.666016,3503.500000,712.633362,633.133362
19:44:59,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,2.004,2368.63,15.67,15.70,17.14,842.52,845.57,194.250000,22.79,1.0181,201,0,14.580,2.04264,4.20,52803,2.466667,2.633333,2.733333,2.466667,2.633333,2.733333,919179.000000,274945.312500,31597.099609,3503.600098,712.733337,633.233337
19:45:29,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,2.003,2369.63,15.69,15.72,17.14,842.43,845.54,193.683334,22.86,1.0179,201,0,14.581,2.03588,4.20,52808,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,919777.437500,275121.187500,31609.699219,3503.600098,712.733337,633.233337
19:45:59,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.005,2370.64,15.72,15.71,17.18,842.32,845.59,196.433334,22.94,1.0179,201,0,14.581,2.03016,4.20,52812,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,920245.625000,275269.906250,31618.000000,3503.633301,712.733337,633.233337
19:46:29,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,2.005,2371.64,15.74,15.70,17.18,842.42,845.61,194.516663,22.91,1.0178,201,0,14.580,2.04004,4.20,52817,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,920800.250000,275439.843750,31637.132813,3504.566650,712.733337,633.233337
19:46:59,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,2.006,2372.64,15.78,15.70,17.22,842.44,845.65,196.066666,23.02,1.0177,201,0,14.581,2.04290,4.20,52821,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,921394.562500,275620.125000,31654.367188,3505.333252,712.733337,633.233337
19:47:29,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,2.006,2373.65,15.80,15.71,17.22,842.17,845.63,198.116669,22.94,1.0176,201,0,14.579,2.03848,4.20,52826,2.200000,3.166667,3.166667,2.200000,3.166667,3.166667,921945.375000,275788.718750,31669.433594,3505.866699,712.733337,633.233337
19:47:59,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,2.007,2374.65,15.84,15.77,17.24,842.24,845.67,194.816666,22.84,1.0176,201,0,14.579,2.04082,4.20,52830,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,922405.625000,275932.656250,31681.500000,3507.066650,712.733337,633.233337
19:48:29,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,2.007,2375.65,15.87,15.74,17.28,842.29,845.69,196.683334,22.93,1.0175,201,0,14.579,2.04264,4.20,52834,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,922813.187500,276058.531250,31690.166016,3507.933350,712.733337,633.233337
19:48:59,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,2.007,2376.66,15.90,15.77,17.30,842.26,845.69,195.550003,22.88,1.0174,201,0,14.580,2.04498,4.20,52838,2.300000,2.433333,2.433333,2.300000,2.433333,2.433333,923340.375000,276213.312500,31694.232422,3507.933350,712.733337,633.233337
19:49:29,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,2.009,2377.66,15.93,15.78,17.36,842.41,845.78,196.683334,22.77,1.0174,201,0,14.580,2.04238,4.20,52842,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,923821.375000,276351.656250,31700.867188,3507.933350,712.733337,633.233337
19:49:59,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,2.008,2378.66,15.97,15.80,17.42,842.27,845.62,193.866669,22.54,1.0170,201,0,14.580,2.04550,4.20,52846,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,924348.250000,276500.625000,31711.966797,3507.933350,712.733337,633.233337
19:50:29,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.008,2379.67,15.98,15.86,17.38,842.14,845.52,193.850006,22.35,1.0169,201,0,14.582,2.04290,4.20,52850,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,924807.750000,276636.656250,31723.566406,3507.933350,712.733337,633.233337
19:50:59,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.010,2380.67,16.02,15.81,17.43,842.16,845.71,198.466660,22.39,1.0170,201,0,14.580,2.04212,4.20,52854,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,925275.312500,276775.875000,31729.900391,3507.933350,712.733337,633.233337
19:51:29,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.010,2381.68,16.03,15.86,17.45,842.16,845.69,196.283340,22.47,1.0169,201,0,14.581,2.04394,4.20,52858,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,925744.687500,276921.062500,31739.533203,3507.966553,712.733337,633.233337
19:51:59,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.009,2382.68,16.04,15.87,17.46,842.15,845.79,200.149994,22.36,1.0170,201,0,14.585,2.03926,4.20,52862,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,926227.062500,277071.687500,31749.300781,3509.066650,712.733337,633.233337
19:52:29,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.010,2383.68,16.06,15.88,17.47,842.28,845.73,197.149994,22.41,1.0169,201,0,14.582,2.04629,4.20,52865,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,926701.375000,277213.093750,31755.732422,3510.366699,712.733337,633.233337
19:52:59,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.008,2384.69,16.07,15.89,17.51,842.34,845.74,196.966660,22.74,1.0168,201,0,14.582,2.04290,4.20,52869,2.100000,2.933333,3.000000,2.100000,2.933333,3.000000,927233.875000,277374.937500,31762.066406,3512.699951,712.733337,633.233337
19:53:29,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.010,2385.69,16.09,15.92,17.51,842.15,845.65,195.949997,22.38,1.0167,201,0,14.583,2.05307,4.20,52872,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,927716.812500,277520.281250,31769.166016,3514.433350,712.733337,633.233337
19:53:59,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.010,2386.70,16.10,15.91,17.55,842.20,845.75,196.166672,22.59,1.0167,202,0,14.583,2.04681,4.20,52876,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,928261.625000,277690.781250,31778.099609,3515.966553,712.966675,633.233337
19:54:29,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.005,2387.70,16.12,15.96,17.54,842.25,845.78,195.416672,22.40,1.0167,202,0,14.554,2.03770,4.20,52879,2.000000,2.566667,3.000000,2.000000,2.566667,3.000000,928757.437500,277842.406250,31787.867188,3516.566650,713.566650,633.233337
19:54:59,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.005,2388.70,16.13,15.94,17.58,842.22,845.72,193.850006,22.71,1.0166,202,0,14.552,2.03978,4.20,52882,2.000000,2.800000,2.966667,2.000000,2.800000,2.966667,929265.375000,277989.781250,31799.400391,3517.100098,713.566650,633.233337
19:55:29,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.006,2389.71,16.15,15.96,17.59,842.35,845.70,192.666672,22.60,1.0165,202,0,14.551,2.03874,4.13,52880,2.233333,2.566667,3.133333,2.233333,2.566667,3.133333,929757.375000,278141.218750,31811.599609,3518.899902,714.166687,633.833313
19:55:59,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.003,2390.71,16.16,15.84,17.55,842.21,845.98,196.833328,22.40,1.0168,202,0,14.544,2.03458,4.12,52865,2.000000,2.633333,2.700000,2.000000,2.633333,2.700000,930232.250000,278284.812500,31828.000000,3519.800049,714.433350,634.099976
19:56:29,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,1.999,2391.71,16.17,15.68,17.60,842.29,846.21,194.566666,22.40,1.0170,202,0,14.540,2.03432,4.12,52849,1.866667,2.100000,2.866667,1.866667,2.100000,2.866667,930688.562500,278420.875000,31837.466797,3520.933350,715.299988,634.966675
19:56:59,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,1.999,2392.71,16.17,15.54,17.65,842.29,846.39,194.550003,22.41,1.0173,202,0,14.545,2.02265,4.12,52833,1.466667,2.000000,2.466667,1.466667,2.000000,2.466667,931065.000000,278540.093750,31847.066406,3521.933350,716.299988,635.966675
19:57:29,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,1.997,2393.71,16.17,15.45,17.59,842.21,846.54,193.350006,22.19,1.0175,202,0,14.542,2.03406,4.12,52817,1.800000,2.000000,2.900000,1.800000,2.000000,2.900000,931457.375000,278660.968750,31858.033203,3523.966553,717.466675,636.700012
19:57:59,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,1.998,2394.70,16.17,15.39,17.60,842.13,846.60,191.550003,22.36,1.0175,202,0,14.535,2.03406,4.12,52801,1.300000,1.366667,1.966667,1.300000,1.366667,1.966667,931842.687500,278769.000000,31864.533203,3524.633301,718.133362,636.933350
19:58:29,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,1.998,2395.70,16.18,15.32,17.61,842.21,846.70,191.566666,22.36,1.0176,202,0,14.534,2.03614,4.12,52786,1.833333,2.000000,2.633333,1.833333,2.000000,2.633333,932263.437500,278894.187500,31875.666016,3525.633301,718.766663,637.566650
19:58:59,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,1.997,2396.70,16.18,15.25,17.55,842.16,846.72,192.033340,22.44,1.0176,202,0,14.535,2.03198,4.11,52770,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,932698.625000,279026.562500,31890.966797,3526.133301,718.766663,637.566650
19:59:29,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,1.996,2397.70,16.18,15.22,17.62,842.35,846.93,196.416672,22.56,1.0179,202,0,14.537,2.02783,4.11,52754,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,933138.625000,279158.906250,31902.267578,3526.833252,718.766663,637.566650
19:59:59,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,1.996,2398.69,16.20,15.17,17.66,842.29,846.96,196.233337,22.71,1.0178,202,0,14.533,2.02913,4.11,52738,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,933523.625000,279272.375000,31916.367188,3527.000000,718.766663,637.566650
20:00:29,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,1.998,2399.69,16.21,15.15,17.61,842.18,846.96,192.283340,22.66,1.0178,202,0,14.537,2.03094,4.11,52723,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,933951.812500,279391.093750,31927.066406,3527.000000,718.766663,637.566650
20:00:59,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,1.998,2400.69,16.22,15.09,17.65,842.26,847.00,193.933334,22.58,1.0178,202,0,14.536,2.03588,4.11,52707,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,934368.625000,279508.843750,31937.166016,3527.000000,718.766663,637.566650
20:01:29,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,1.996,2401.69,16.24,15.09,17.66,842.31,847.20,196.783340,22.33,1.0180,202,0,14.537,2.02653,4.10,52691,1.966667,2.366667,2.966667,1.966667,2.366667,2.966667,934843.812500,279641.031250,31948.666016,3528.433350,719.633362,638.433350
20:01:59,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,1.997,2402.69,16.26,15.08,17.66,842.25,847.17,193.366669,22.41,1.0179,202,0,14.534,2.03250,4.11,52675,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,935310.687500,279784.812500,31959.000000,3530.800049,719.633362,638.433350
20:02:29,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,1.997,2403.68,16.27,15.06,17.70,842.27,847.13,195.633331,22.75,1.0178,202,0,14.534,2.03380,4.10,52659,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,935713.625000,279904.500000,31966.000000,3531.333252,719.633362,638.433350
20:02:59,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,1.996,2404.68,16.28,15.08,17.68,842.27,847.22,196.516663,22.32,1.0179,202,0,14.536,2.03328,4.10,52644,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,936161.000000,280032.625000,31973.232422,3531.333252,719.633362,638.433350
20:03:29,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,1.997,2405.68,16.30,15.07,17.74,842.33,847.28,190.250000,22.41,1.0179,202,0,14.532,2.04134,4.10,52628,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,936623.437500,280168.500000,31979.500000,3532.100098,719.633362,638.433350
20:03:59,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,1.996,2406.68,16.31,15.07,17.73,842.27,847.36,196.916672,22.57,1.0179,202,0,14.532,2.02576,4.10,52612,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,937107.000000,280310.468750,31984.833984,3532.199951,719.633362,638.433350
20:04:29,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,1.996,2407.67,16.32,15.03,17.77,842.29,847.32,195.483337,22.55,1.0178,202,0,14.534,2.03198,4.10,52597,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,937536.812500,280437.125000,31991.267578,3532.433350,719.866638,638.666687
20:04:59,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,1.997,2408.67,16.33,15.04,17.75,842.32,847.31,195.883331,22.40,1.0178,202,0,14.535,2.03224,4.10,52581,1.700000,2.000000,2.433333,1.700000,2.000000,2.433333,937956.375000,280557.875000,32005.566406,3533.533447,720.500000,639.299988
20:05:29,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,1.997,2409.67,16.34,15.05,17.76,842.32,847.43,197.116669,22.39,1.0179,202,0,14.529,2.03146,4.10,52565,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,938447.812500,280699.437500,32016.900391,3534.433350,720.500000,639.299988
20:05:59,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,1.995,2410.67,16.34,15.04,17.75,842.29,847.43,200.133331,22.60,1.0179,202,0,14.535,2.02757,4.10,52549,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,938993.375000,280846.875000,32029.099609,3536.133301,720.500000,639.299988
20:06:29,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,1.999,2411.66,16.36,15.05,17.78,842.37,847.46,195.566666,22.46,1.0178,202,0,14.533,2.03770,4.10,52533,1.566667,3.000000,3.000000,1.566667,3.000000,3.000000,939446.937500,280980.781250,32042.599609,3538.000000,720.500000,639.299988
20:06:59,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,1.996,2412.66,16.38,15.06,17.82,842.26,847.49,196.800003,22.09,1.0178,202,0,14.533,2.02913,4.10,52517,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,939892.125000,281109.968750,32054.433594,3538.266602,720.500000,639.299988
20:07:29,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,1.997,2413.66,16.38,15.07,17.83,842.21,847.45,196.383331,22.24,1.0178,202,0,14.532,2.03198,4.09,52502,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,940331.312500,281234.343750,32057.632813,3538.266602,720.500000,639.299988
20:07:59,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,1.998,2414.66,16.38,15.07,17.85,842.29,847.39,198.233337,22.01,1.0177,202,0,14.535,2.02965,4.09,52486,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,940816.000000,281373.593750,32062.833984,3538.266602,720.500000,639.299988
20:08:29,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,1.999,2415.66,16.39,15.05,17.81,842.26,847.41,192.583328,22.07,1.0177,202,0,14.534,2.03510,4.09,52470,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,941298.687500,281518.656250,32069.566406,3538.266602,720.500000,639.299988
20:08:59,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,1.997,2416.65,16.40,15.06,17.84,842.36,847.46,195.633331,21.85,1.0178,202,0,14.533,2.03198,4.09,52454,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,941681.625000,281638.937500,32082.566406,3540.866699,720.500000,639.299988
20:09:29,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,1.997,2417.65,16.41,15.06,17.83,842.33,847.49,195.866669,22.13,1.0177,202,0,14.535,2.03198,4.09,52438,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,942090.375000,281764.937500,32093.867188,3540.866699,720.500000,639.299988
20:09:59,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,1.998,2418.65,16.42,15.08,17.83,842.47,847.54,195.266663,22.08,1.0178,202,0,14.536,2.03510,4.09,52422,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,942648.687500,281931.312500,32102.966797,3542.033447,720.500000,639.299988
20:10:29,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,1.999,2419.65,16.42,15.05,17.85,842.30,847.46,198.983337,21.88,1.0177,202,0,14.534,2.02705,4.08,52406,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,943060.812500,282052.406250,32114.566406,3542.600098,720.500000,639.299988
20:10:59,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,1.999,2420.65,16.44,15.10,17.85,842.27,847.48,195.816666,21.66,1.0177,202,0,14.536,2.03588,4.09,52390,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,943425.812500,282162.718750,32124.000000,3542.866699,720.500000,639.299988
20:11:29,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,2.000,2421.65,16.44,15.10,17.86,842.36,847.51,194.699997,21.82,1.0177,202,0,14.536,2.03068,4.08,52374,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,943823.875000,282285.125000,32130.267578,3544.033447,720.500000,639.299988
20:11:59,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,1.999,2422.65,16.46,15.11,17.88,842.38,847.43,197.033340,21.66,1.0175,202,0,14.536,2.03406,4.09,52359,1.133333,1.300000,2.100000,1.133333,1.300000,2.100000,944170.937500,282389.812500,32137.632813,3545.199951,721.366638,640.166687
20:12:29,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,2.004,2423.65,16.48,15.37,17.86,842.27,847.19,194.283340,21.75,1.0171,202,0,14.547,2.04108,4.20,52374,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,944619.812500,282527.125000,32145.166016,3545.199951,721.366638,640.166687
20:12:59,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,2.006,2424.65,16.50,15.64,17.90,842.27,846.72,196.566666,21.37,1.0165,202,0,14.553,2.04212,4.20,52389,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,944979.187500,282640.187500,32154.867188,3545.199951,721.366638,640.166687
20:13:29,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,2.009,2425.66,16.53,15.90,17.92,842.21,846.28,194.699997,21.12,1.0159,202,0,14.555,2.04968,4.20,52403,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,945357.000000,282752.937500,32160.000000,3545.199951,721.366638,640.166687
20:13:59,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,2.011,2426.66,16.56,16.16,17.97,842.19,846.24,197.600006,21.13,1.0158,202,0,14.560,2.03900,4.20,52416,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,945743.000000,282865.468750,32171.867188,3546.000000,721.366638,640.166687
20:14:29,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,2.016,2427.67,16.61,16.33,18.02,842.25,845.95,197.766663,20.94,1.0153,203,0,14.562,2.04811,4.20,52429,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,946121.812500,282974.406250,32182.466797,3546.066650,721.366638,640.166687
20:14:59,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,2.011,2428.68,16.65,16.44,18.07,842.29,845.78,194.233337,20.80,1.0149,203,0,14.534,2.03588,4.20,52441,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,946488.812500,283085.656250,32189.966797,3546.066650,721.366638,640.166687
20:15:29,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,2.013,2429.68,16.69,16.58,18.10,842.15,845.62,194.699997,20.90,1.0146,205,0,14.535,2.05020,4.20,52454,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,946780.187500,283173.281250,32191.867188,3546.233398,721.366638,640.166687
20:15:59,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,2.006,2430.69,16.73,16.66,18.10,842.30,845.51,191.399994,20.90,1.0143,205,0,14.476,2.03406,4.20,52465,1.266667,1.733333,2.200000,1.266667,1.733333,2.200000,947094.812500,283267.656250,32202.333984,3547.666748,721.366638,640.166687
20:16:29,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,2.008,2431.69,16.77,16.75,18.12,842.35,845.53,190.716660,20.97,1.0142,205,0,14.477,2.03770,4.20,52477,1.166667,1.633333,1.733333,1.166667,1.633333,1.733333,947438.812500,283372.218750,32210.800781,3547.800049,721.366638,640.166687
20:16:59,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.007,2432.69,16.80,16.83,18.22,842.21,845.42,193.649994,21.10,1.0139,205,0,14.479,2.03640,4.20,52488,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,947791.000000,283477.531250,32216.833984,3547.800049,721.366638,640.166687
20:17:29,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.009,2433.70,16.83,16.88,18.22,842.34,845.37,195.466660,21.51,1.0137,205,0,14.479,2.03302,4.20,52499,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,948174.125000,283585.593750,32224.933594,3547.800049,721.366638,640.166687
20:17:59,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.009,2434.70,16.87,16.95,18.23,842.34,845.33,193.016663,21.38,1.0135,205,0,14.479,2.03094,4.20,52509,1.800000,1.866667,2.666667,1.800000,1.866667,2.666667,948612.687500,283711.000000,32231.566406,3549.000000,722.233337,641.033325
20:18:29,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,2.010,2435.70,16.89,17.00,18.32,842.25,845.25,193.883331,21.29,1.0134,205,0,14.478,2.03978,4.20,52520,1.933333,2.633333,2.733333,1.933333,2.633333,2.733333,949105.312500,283849.875000,32244.566406,3549.633301,722.333313,641.133362
20:18:59,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,2.010,2436.71,16.92,17.05,18.31,842.30,845.37,196.783340,21.19,1.0134,205,0,14.479,2.02913,4.20,52530,1.966667,2.733333,4.233333,1.966667,2.733333,4.233333,949602.812500,283999.843750,32266.632813,3552.399902,724.200012,642.233337
20:19:29,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,2.011,2437.71,16.95,17.09,18.37,842.35,845.26,196.166672,21.52,1.0131,205,0,14.478,2.03172,4.20,52540,2.533333,2.800000,3.366667,2.533333,2.800000,3.366667,950121.062500,284152.468750,32282.566406,3554.600098,724.833313,642.766663
20:19:59,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.011,2438.72,16.96,17.10,18.35,842.32,845.24,199.283340,21.46,1.0131,205,0,14.478,2.03276,4.20,52550,2.000000,2.466667,3.400000,2.000000,2.466667,3.400000,950650.250000,284302.812500,32293.632813,3556.366699,725.966675,643.900024
20:20:29,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.010,2439.72,17.00,17.15,18.40,842.29,845.34,195.416672,21.57,1.0131,206,0,14.481,2.04030,4.20,52559,1.333333,2.266667,2.733333,1.333333,2.266667,2.733333,951077.437500,284428.875000,32305.699219,3558.199951,726.566650,644.500000
20:20:59,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,2.009,2440.73,17.04,17.18,18.41,842.42,845.33,194.649994,21.58,1.0129,206,0,14.453,2.03172,4.20,52569,1.966667,2.566667,2.600000,1.966667,2.566667,2.600000,951532.687500,284558.093750,32310.900391,3560.000000,726.566650,644.500000
20:21:29,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.009,2441.73,17.06,17.22,18.42,842.31,845.32,193.033340,22.30,1.0128,206,0,14.452,2.03172,4.20,52578,2.166667,2.600000,3.066667,2.166667,2.600000,3.066667,952033.375000,284706.687500,32317.500000,3563.000000,726.566650,644.500000
20:21:59,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.010,2442.74,17.08,17.22,18.48,842.35,845.35,193.433334,22.34,1.0127,206,0,14.452,2.04030,4.20,52587,2.300000,2.800000,2.933333,2.300000,2.800000,2.933333,952527.437500,284852.093750,32331.500000,3565.066650,726.566650,644.500000
20:22:29,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,2.009,2443.74,17.11,17.26,18.49,842.27,845.39,194.033340,22.35,1.0127,206,0,14.453,2.04212,4.20,52596,1.800000,2.200000,2.933333,1.800000,2.200000,2.933333,952994.812500,284993.500000,32345.066406,3565.899902,727.400024,645.333313
20:22:59,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,2.011,2444.75,17.14,17.29,18.52,842.40,845.38,195.416672,22.53,1.0125,206,0,14.451,2.02809,4.20,52605,1.900000,2.333333,2.900000,1.900000,2.333333,2.900000,953458.812500,285134.218750,32357.632813,3566.800049,728.299988,646.233337
20:23:29,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,2.010,2445.75,17.17,17.30,18.56,842.39,845.46,194.883331,22.51,1.0125,206,0,14.453,2.03406,4.20,52613,2.000000,2.500000,2.900000,2.000000,2.500000,2.900000,953959.875000,285280.843750,32365.867188,3567.633301,729.066650,647.000000
20:23:59,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.009,2446.75,17.19,17.32,18.58,842.36,845.40,194.133331,22.49,1.0124,206,0,14.453,2.03562,4.20,52622,2.866667,2.966667,3.633333,2.866667,2.966667,3.633333,954541.812500,285456.687500,32376.033203,3569.000000,729.633362,647.566650
20:24:29,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,2.009,2447.76,17.21,17.32,18.61,842.28,845.43,194.933334,22.59,1.0123,206,0,14.453,2.04134,4.20,52630,2.000000,2.433333,2.766667,2.000000,2.433333,2.766667,955011.625000,285596.843750,32385.232422,3569.399902,730.033325,647.966675
20:24:59,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.010,2448.76,17.24,17.33,18.63,842.38,845.42,199.300003,22.26,1.0122,206,0,14.455,2.02731,4.20,52638,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,955416.812500,285714.843750,32394.267578,3569.899902,730.033325,647.966675
20:25:29,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.011,2449.77,17.26,17.36,18.63,842.49,845.44,194.566666,22.25,1.0122,207,0,14.454,2.04082,4.20,52646,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,955901.437500,285852.562500,32406.800781,3571.133301,730.033325,647.966675
20:25:59,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.003,2450.77,17.27,17.36,18.67,842.37,845.52,197.866669,22.12,1.0123,207,0,14.423,2.02990,4.20,52654,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,956316.812500,285972.343750,32417.833984,3571.133301,730.033325,647.966675
20:26:29,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.002,2451.77,17.28,17.36,18.67,842.35,845.44,196.449997,22.11,1.0121,207,0,14.423,2.02602,4.20,52661,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,956763.187500,286108.968750,32429.800781,3571.399902,730.033325,647.966675
20:26:59,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.005,2452.77,17.27,17.42,18.68,842.40,845.54,195.083328,22.30,1.0123,207,0,14.422,2.02757,4.20,52669,1.433333,2.000000,2.233333,1.433333,2.000000,2.233333,957183.375000,286230.625000,32446.367188,3572.399902,730.033325,647.966675
20:27:29,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,2.006,2453.78,17.27,17.37,18.67,842.43,845.47,193.383331,22.19,1.0122,207,0,14.422,2.03172,4.20,52676,1.866667,2.800000,3.166667,1.866667,2.800000,3.166667,957645.312500,286370.093750,32460.267578,3573.233398,730.400024,648.333313
20:27:59,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,2.007,2454.78,17.27,17.42,18.68,842.40,845.44,194.000000,22.47,1.0121,207,0,14.423,2.03588,4.20,52683,1.533333,2.500000,2.566667,1.533333,2.500000,2.566667,958070.375000,286491.843750,32476.099609,3574.100098,730.900024,648.833313
20:28:29,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.009,2455.78,17.28,17.41,18.69,842.43,845.49,195.149994,22.37,1.0122,207,0,14.423,2.02965,4.20,52691,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,958427.000000,286597.437500,32484.367188,3575.100098,730.900024,648.833313
20:28:59,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,2.006,2456.79,17.28,17.37,18.69,842.37,845.49,196.000000,22.39,1.0122,207,0,14.423,2.02939,4.20,52698,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,958910.937500,286742.718750,32498.033203,3575.899902,730.900024,648.833313
20:29:29,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.007,2457.79,17.29,17.40,18.73,842.42,845.43,195.733337,22.21,1.0121,207,0,14.423,2.03510,4.20,52704,2.066667,3.333333,4.100000,2.066667,3.333333,4.100000,959414.687500,286895.468750,32520.666016,3579.800049,731.766663,648.833313
20:29:59,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.007,2458.79,17.30,17.39,18.75,842.32,845.38,196.166672,22.43,1.0119,207,0,14.424,2.02913,4.20,52711,1.933333,2.900000,3.066667,1.933333,2.900000,3.066667,959906.812500,287040.218750,32533.300781,3582.899902,731.766663,648.833313
20:30:29,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.006,2459.80,17.31,17.38,18.73,842.29,845.38,194.516663,22.38,1.0119,207,0,14.423,2.02627,4.20,52718,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,960388.812500,287186.625000,32542.800781,3583.266602,731.766663,648.833313
20:30:59,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,2.007,2460.80,17.34,17.40,18.75,842.31,845.51,196.350006,22.30,1.0120,207,0,14.423,2.03120,4.20,52724,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,960885.375000,287341.031250,32554.632813,3584.266602,731.900024,648.966675
20:31:29,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,2.008,2461.81,17.36,17.39,18.75,842.34,845.43,192.416672,22.31,1.0118,207,0,14.423,2.03770,4.20,52730,2.400000,2.800000,3.600000,2.400000,2.800000,3.600000,961436.125000,287509.531250,32565.367188,3585.699951,732.633362,649.700012
20:31:59,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.008,2462.81,17.37,17.42,18.76,842.41,845.52,193.516663,22.33,1.0119,207,0,14.422,2.03198,4.20,52736,2.000000,2.300000,2.666667,2.000000,2.300000,2.666667,961879.812500,287648.343750,32575.400391,3586.733398,732.633362,649.700012
20:32:29,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.007,2463.81,17.39,17.39,18.80,842.41,845.55,195.583328,22.20,1.0118,207,0,14.422,2.03198,4.20,52742,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,962361.000000,287791.031250,32581.833984,3586.733398,732.633362,649.700012
20:32:59,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.007,2464.82,17.41,17.42,18.82,842.38,845.54,194.100006,22.23,1.0118,207,0,14.422,2.02939,4.20,52748,1.800000,2.133333,2.500000,1.800000,2.133333,2.500000,962785.875000,287915.000000,32590.800781,3587.533447,732.633362,649.700012
20:33:29,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.008,2465.82,17.43,17.44,18.80,842.43,845.59,192.083328,22.13,1.0118,207,0,14.423,2.03692,4.20,52754,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,963195.000000,288038.437500,32604.666016,3588.666748,732.633362,649.700012
20:33:59,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.009,2466.82,17.46,17.41,18.86,842.40,845.59,194.350006,22.16,1.0116,207,0,14.422,2.03770,4.20,52760,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,963589.312500,288156.718750,32613.066406,3589.333252,732.633362,649.700012
20:34:29,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.009,2467.83,17.50,17.48,18.85,842.39,845.66,194.166672,22.39,1.0116,207,0,14.422,2.03406,4.20,52766,1.833333,2.066667,2.233333,1.833333,2.066667,2.233333,963997.000000,288282.000000,32621.632813,3589.566650,732.700012,649.766663
20:34:59,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.009,2468.83,17.53,17.49,18.90,842.36,845.73,192.983337,22.17,1.0116,207,0,14.423,2.02576,4.20,52771,2.533333,2.733333,3.600000,2.533333,2.733333,3.600000,964519.375000,288436.031250,32629.367188,3591.066650,733.500000,650.566650
20:35:29,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.011,2469.84,17.57,17.50,18.92,842.32,845.75,191.233337,21.76,1.0115,208,0,14.424,2.03536,4.20,52777,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,965039.312500,288594.031250,32635.500000,3591.833252,733.500000,650.566650
20:35:59,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.005,2470.84,17.60,17.52,19.00,842.48,845.72,191.933334,21.87,1.0113,208,0,14.393,2.02757,4.20,52782,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,965546.625000,288743.593750,32643.666016,3593.533447,733.500000,650.566650
20:36:29,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.006,2471.84,17.64,17.54,19.01,842.37,845.74,192.149994,21.90,1.0112,208,0,14.394,2.02291,4.20,52787,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,965992.687500,288877.625000,32655.367188,3593.733398,733.500000,650.566650
20:36:59,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.006,2472.85,17.70,17.55,19.04,842.41,845.60,192.216660,21.59,1.0108,208,0,14.395,2.02653,4.20,52792,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,966425.750000,289010.625000,32667.533203,3595.000000,733.500000,650.566650
20:37:29,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.006,2473.85,17.73,17.60,19.07,842.35,845.77,192.683334,21.23,1.0110,208,0,14.395,2.03536,4.20,52797,1.533333,2.466667,3.333333,1.533333,2.466667,3.333333,966819.625000,289124.062500,32682.267578,3598.600098,734.366638,651.433350
20:37:59,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.007,2474.85,17.76,17.60,19.10,842.40,845.79,192.933334,21.07,1.0109,208,0,14.394,2.02550,4.20,52802,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,967174.250000,289229.500000,32688.933594,3598.933350,734.366638,651.433350
20:38:29,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.008,2475.86,17.78,17.63,19.17,842.48,845.71,195.000000,20.94,1.0107,208,0,14.395,2.02394,4.20,52807,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,967592.937500,289349.437500,32695.333984,3598.933350,734.366638,651.433350
20:38:59,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.008,2476.86,17.82,17.65,19.18,842.44,845.89,191.949997,21.06,1.0108,208,0,14.395,2.03224,4.20,52812,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,967983.312500,289463.906250,32704.000000,3598.933350,734.366638,651.433350
20:39:29,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.009,2477.86,17.84,17.67,19.22,842.36,845.78,194.566666,20.97,1.0106,208,0,14.394,2.02653,4.20,52817,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,968384.937500,289578.781250,32707.699219,3598.933350,734.366638,651.433350
20:39:59,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.010,2478.87,17.86,17.69,19.25,842.36,845.72,196.883331,21.21,1.0104,208,0,14.395,2.03172,4.20,52821,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,968774.375000,289696.343750,32716.400391,3598.933350,734.366638,651.433350
20:40:29,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.010,2479.87,17.89,17.70,19.25,842.41,845.77,193.416672,20.84,1.0104,208,0,14.396,2.03744,4.20,52826,1.966667,2.000000,2.666667,1.966667,2.000000,2.666667,969224.375000,289835.468750,32728.400391,3599.733398,735.033325,652.099976
20:40:59,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.009,2480.88,17.91,17.74,19.28,842.35,845.74,195.333328,20.89,1.0103,208,0,14.395,2.03172,4.20,52830,2.000000,2.000000,2.200000,2.000000,2.000000,2.200000,969676.937500,289965.531250,32735.933594,3600.666748,735.233337,652.299988
20:41:29,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.012,2481.88,17.93,17.74,19.27,842.40,845.66,192.683334,21.07,1.0101,209,0,14.397,2.03432,4.20,52835,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,970108.187500,290091.093750,32743.900391,3601.366699,735.233337,652.299988
20:41:59,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.005,2482.89,17.97,17.77,19.32,842.25,845.76,193.816666,20.74,1.0101,209,0,14.370,2.02187,4.20,52839,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,970481.000000,290198.843750,32749.767578,3602.399902,735.233337,652.299988
20:42:29,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.006,2483.89,18.00,17.76,19.37,842.28,845.83,192.816666,20.73,1.0101,209,0,14.366,2.03094,4.20,52843,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,970928.250000,290334.500000,32760.599609,3602.633301,735.233337,652.299988
20:42:59,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.007,2484.89,18.01,17.80,19.37,842.28,845.70,197.083328,20.62,1.0099,209,0,14.366,2.02006,4.20,52847,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,971366.937500,290467.218750,32771.035156,3603.300049,735.233337,652.299988
20:43:29,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.009,2485.90,18.04,17.79,19.40,842.38,845.82,194.916672,20.31,1.0100,209,0,14.367,2.02835,4.20,52852,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,971737.875000,290575.843750,32775.832031,3604.600098,735.233337,652.299988
20:43:59,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.007,2486.90,18.06,17.80,19.44,842.38,845.85,194.649994,20.65,1.0099,209,0,14.369,2.03250,4.20,52855,1.900000,2.833333,3.000000,1.900000,2.833333,3.000000,972257.750000,290729.562500,32788.601563,3606.566650,735.233337,652.299988
20:44:29,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.007,2487.90,18.09,17.80,19.43,842.24,845.91,192.533340,20.10,1.0100,209,0,14.366,2.03328,4.20,52859,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,972650.187500,290844.562500,32796.167969,3608.333252,735.233337,652.299988
20:44:59,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.007,2488.91,18.10,17.85,19.45,842.18,845.89,192.266663,20.31,1.0099,209,0,14.366,2.02809,4.20,52863,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,973075.312500,290974.968750,32808.734375,3609.366699,735.233337,652.299988
20:45:29,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.008,2489.91,18.12,17.85,19.50,842.28,845.83,194.316666,20.37,1.0097,209,0,14.367,2.02420,4.20,52867,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,973588.687500,291123.906250,32821.199219,3609.899902,735.233337,652.299988
20:45:59,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.007,2490.91,18.13,17.88,19.51,842.34,845.76,194.566666,20.10,1.0096,209,0,14.367,2.02835,4.20,52871,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,974062.812500,291269.500000,32833.367188,3610.966553,735.233337,652.299988
20:46:29,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.007,2491.92,18.13,17.86,19.53,842.34,845.78,195.199997,20.25,1.0096,209,0,14.367,2.02705,4.20,52874,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,974569.375000,291418.406250,32843.867188,3611.966553,735.233337,652.299988
20:46:59,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.009,2492.92,18.14,17.88,19.51,842.31,845.93,195.300003,20.10,1.0098,209,0,14.369,2.02835,4.20,52878,2.000000,2.066667,2.300000,2.000000,2.066667,2.300000,975023.312500,291550.906250,32850.265625,3612.466553,735.733337,652.799988
20:47:29,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.010,2493.93,18.15,17.89,19.57,842.25,845.83,192.449997,20.11,1.0096,209,0,14.369,2.03224,4.20,52882,1.133333,1.433333,1.900000,1.133333,1.433333,1.900000,975411.437500,291663.687500,32856.000000,3613.333252,736.099976,653.166687
20:47:59,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.009,2494.93,18.15,17.92,19.55,842.36,845.80,193.983337,20.45,1.0096,209,0,14.369,2.03172,4.20,52885,1.700000,2.300000,2.400000,1.700000,2.300000,2.400000,975838.937500,291794.562500,32870.000000,3614.566650,736.099976,653.166687
20:48:29,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.010,2495.93,18.16,17.89,19.56,842.33,845.83,191.883331,20.33,1.0096,209,0,14.369,2.02317,4.20,52888,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,976247.875000,291917.843750,32878.132813,3614.566650,736.099976,653.166687
20:48:59,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.008,2496.94,18.17,17.93,19.56,842.38,845.80,191.566666,20.10,1.0095,209,0,14.366,2.02861,4.13,52884,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,976662.375000,292044.593750,32887.867188,3614.566650,736.099976,653.166687
20:49:29,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.001,2497.94,18.19,17.79,19.58,842.25,846.10,194.050003,20.05,1.0098,209,0,14.358,2.01618,4.13,52868,1.466667,1.766667,2.166667,1.466667,1.766667,2.166667,977068.187500,292162.875000,32897.101563,3615.133301,736.666687,653.166687
20:49:59,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.001,2498.94,18.19,17.66,19.58,842.30,846.23,196.483337,19.75,1.0100,209,0,14.358,2.02058,4.13,52853,1.166667,1.500000,1.666667,1.166667,1.500000,1.666667,977416.625000,292266.468750,32904.167969,3616.033447,736.966675,653.166687
20:50:29,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.000,2499.94,18.18,17.53,19.55,842.22,846.34,190.216660,20.12,1.0101,209,0,14.359,2.02446,4.12,52837,1.400000,2.700000,2.700000,1.400000,2.700000,2.700000,977815.625000,292382.593750,32916.765625,3619.199951,736.966675,653.166687
20:50:59,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,1.999,2500.94,18.16,17.41,19.55,842.33,846.55,191.133331,19.85,1.0105,209,0,14.355,2.02317,4.12,52821,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,978220.375000,292501.062500,32927.832031,3620.600098,736.966675,653.166687
20:51:29,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,1.996,2501.94,18.15,17.33,19.50,842.33,846.58,194.733337,19.90,1.0106,209,0,14.356,2.01412,4.12,52806,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,978649.625000,292628.468750,32936.667969,3622.033447,736.966675,653.166687
20:51:59,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,1.995,2502.93,18.14,17.23,19.55,842.28,846.71,191.283340,19.88,1.0107,209,0,14.353,2.01825,4.12,52790,1.966667,2.000000,2.266667,1.966667,2.000000,2.266667,979120.187500,292772.000000,32943.632813,3622.633301,737.266663,653.466675
20:52:29,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,1.995,2503.93,18.13,17.19,19.50,842.28,846.74,194.149994,19.85,1.0108,209,0,14.352,2.01954,4.12,52775,1.000000,1.133333,1.600000,1.000000,1.133333,1.600000,979487.000000,292876.062500,32948.199219,3623.366699,737.833313,654.033325
20:52:59,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,1.994,2504.93,18.11,17.14,19.51,842.28,846.92,190.300003,19.48,1.0111,209,0,14.349,2.01954,4.12,52759,1.100000,1.900000,2.000000,1.100000,1.900000,2.000000,979876.625000,292986.593750,32955.234375,3624.066650,737.833313,654.033325
20:53:29,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,1.992,2505.92,18.10,17.08,19.50,842.23,846.88,193.149994,19.43,1.0111,209,0,14.353,2.01618,4.11,52743,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,980314.000000,293110.593750,32961.734375,3624.333252,737.833313,654.033325
20:53:59,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,1.993,2506.92,18.08,17.02,19.51,842.32,846.90,193.833328,19.38,1.0112,209,0,14.351,2.01179,4.11,52728,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,980691.812500,293211.000000,32970.300781,3624.933350,737.833313,654.033325
20:54:29,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,1.993,2507.92,18.09,17.02,19.45,842.46,846.92,193.916672,19.66,1.0112,209,0,14.349,2.01696,4.11,52712,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,981073.062500,293322.687500,32982.964844,3624.933350,737.833313,654.033325
20:54:59,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,1.993,2508.91,18.08,16.97,19.49,842.24,847.01,194.250000,19.41,1.0114,209,0,14.347,2.01773,4.10,52696,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,981490.187500,293451.187500,32989.234375,3624.933350,737.833313,654.033325
20:55:29,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,1.994,2509.91,18.07,16.93,19.49,842.21,846.93,191.483337,19.39,1.0113,209,0,14.349,2.01463,4.10,52681,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,981877.062500,293566.937500,33002.101563,3627.633301,737.833313,654.033325
20:55:59,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,1.993,2510.91,18.07,16.93,19.44,842.11,847.01,192.800003,19.37,1.0114,209,0,14.349,2.01257,4.11,52665,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,982280.625000,293688.531250,33018.167969,3628.399902,737.833313,654.033325
20:56:29,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,1.992,2511.90,18.09,16.89,19.49,842.27,847.12,192.466660,19.45,1.0115,209,0,14.349,2.01773,4.10,52649,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,982730.812500,293821.812500,33029.000000,3629.199951,737.833313,654.033325
20:56:59,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,1.990,2512.90,18.10,16.90,19.50,842.29,847.06,195.533340,19.48,1.0113,208,0,14.352,2.01257,4.11,52634,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,983115.375000,293929.187500,33036.367188,3629.300049,737.833313,654.033325
20:57:29,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,1.998,2513.90,18.10,16.85,19.50,842.23,847.16,190.866669,19.49,1.0115,208,0,14.377,2.01592,4.10,52618,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,983472.562500,294036.406250,33042.367188,3629.300049,737.833313,654.033325
20:57:59,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,1.996,2514.89,18.12,16.87,19.48,842.28,847.14,196.966660,19.47,1.0114,208,0,14.380,2.01929,4.10,52602,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,983899.437500,294164.281250,33049.367188,3629.300049,737.833313,654.033325
20:58:29,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,1.996,2515.89,18.13,16.87,19.51,842.09,847.16,192.949997,19.63,1.0113,208,0,14.380,2.01644,4.10,52586,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,984293.000000,294283.656250,33058.398438,3630.166748,737.833313,654.033325
20:58:59,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,1.998,2516.89,18.14,16.89,19.53,842.20,847.15,194.183334,19.65,1.0113,208,0,14.376,2.02239,4.10,52571,1.166667,1.166667,1.600000,1.166667,1.166667,1.600000,984648.125000,294386.312500,33066.167969,3631.033447,737.833313,654.033325
20:59:29,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.000,2517.89,18.16,16.86,19.51,842.03,847.14,193.516663,19.37,1.0112,208,0,14.376,2.02498,4.10,52555,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,985047.437500,294499.687500,33068.234375,3631.033447,737.833313,654.033325
20:59:59,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,1.998,2518.89,18.17,16.88,19.57,842.14,847.23,196.250000,19.19,1.0113,208,0,14.376,2.01386,4.10,52539,1.433333,1.833333,2.266667,1.433333,1.833333,2.266667,985468.375000,294618.406250,33078.601563,3631.600098,738.366638,654.566650
21:00:29,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,1.998,2519.89,18.19,16.88,19.58,842.19,847.19,197.233337,19.25,1.0112,208,0,14.375,2.01670,4.10,52524,2.000000,2.533333,2.666667,2.000000,2.533333,2.666667,985917.062500,294748.968750,33098.867188,3632.766602,738.700012,654.900024
21:00:59,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,1.998,2520.88,18.20,16.87,19.61,842.17,847.19,196.199997,19.84,1.0111,208,0,14.376,2.01618,4.10,52508,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,986272.375000,294854.875000,33103.101563,3632.766602,738.700012,654.900024
21:01:29,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,1.999,2521.88,18.22,16.89,19.58,842.22,847.28,196.383331,19.28,1.0112,208,0,14.378,2.02317,4.10,52492,1.900000,2.500000,3.533333,1.900000,2.500000,3.533333,986748.187500,294999.343750,33110.601563,3634.399902,740.333313,656.533325
21:01:59,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,1.999,2522.88,18.22,16.88,19.63,842.16,847.28,198.199997,19.18,1.0112,208,0,14.376,2.01773,4.09,52476,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,987205.062500,295136.093750,33118.332031,3635.133301,740.433350,656.633362
21:02:29,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,1.998,2523.88,18.22,16.87,19.61,842.11,847.22,192.366669,19.06,1.0112,208,0,14.376,2.02627,4.10,52461,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,987647.875000,295265.156250,33129.234375,3635.699951,740.433350,656.633362
21:02:59,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,1.998,2524.88,18.23,16.89,19.59,842.21,847.21,197.949997,18.96,1.0111,208,0,14.376,2.01670,4.09,52445,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,988036.812500,295380.718750,33134.566406,3636.233398,740.433350,656.633362
21:03:29,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,1.998,2525.88,18.23,16.87,19.64,842.24,847.24,195.333328,19.20,1.0111,208,0,14.378,2.02394,4.09,52429,1.833333,1.833333,1.933333,1.833333,1.833333,1.933333,988467.875000,295506.187500,33139.667969,3637.266602,740.433350,656.633362
21:03:59,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.000,2526.88,18.23,16.86,19.63,842.24,847.24,196.366669,18.76,1.0112,208,0,14.375,2.02187,4.09,52413,1.066667,1.333333,1.933333,1.066667,1.333333,1.933333,988837.437500,295611.562500,33143.234375,3638.300049,740.766663,656.966675
21:04:29,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.000,2527.88,18.23,16.89,19.64,842.05,847.28,194.916672,18.79,1.0112,208,0,14.378,2.01515,4.09,52397,1.000000,1.033333,1.600000,1.000000,1.033333,1.600000,989174.562500,295713.312500,33148.566406,3638.933350,741.333313,657.533325
21:04:59,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,1.999,2528.88,18.23,16.87,19.63,842.35,847.30,197.350006,18.69,1.0112,208,0,14.375,2.01799,4.09,52382,1.000000,1.833333,2.933333,1.000000,1.833333,2.933333,989505.312500,295813.687500,33161.101563,3642.300049,743.033325,659.233337
21:05:29,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,1.999,2529.87,18.22,16.90,19.63,842.13,847.28,194.766663,18.77,1.0112,208,0,14.380,2.02161,4.09,52366,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,989846.250000,295909.687500,33166.132813,3643.933350,743.900024,660.099976
21:05:59,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,1.997,2530.87,18.23,16.87,19.61,842.13,847.28,198.016663,18.83,1.0112,208,0,14.376,2.01618,4.09,52350,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,990209.875000,296014.093750,33173.234375,3644.033447,743.900024,660.099976
21:06:29,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,1.997,2531.87,18.24,16.86,19.67,842.05,847.24,193.016663,19.91,1.0110,208,0,14.378,2.02446,4.09,52334,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,990590.625000,296131.656250,33185.898438,3644.033447,743.900024,660.099976
21:06:59,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,1.998,2532.87,18.25,16.87,19.61,841.93,847.35,193.783340,19.17,1.0112,208,0,14.375,2.02757,4.09,52319,1.833333,2.666667,2.833333,1.833333,2.666667,2.833333,991026.562500,296263.687500,33199.699219,3645.766602,744.166687,660.366638
21:07:29,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,1.998,2533.87,18.25,16.87,19.66,842.18,847.30,195.033340,19.02,1.0111,208,0,14.377,2.01954,4.09,52303,1.433333,1.600000,2.333333,1.433333,1.600000,2.333333,991395.312500,296378.968750,33210.367188,3647.033447,745.166687,661.366638
21:07:59,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,2.007,2534.87,18.26,17.09,19.67,842.01,847.03,195.166672,18.46,1.0108,208,0,14.387,2.02757,4.20,52319,1.000000,1.200000,2.433333,1.000000,1.200000,2.433333,991766.187500,296487.375000,33215.464844,3648.366699,746.500000,662.700012
21:08:29,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,2.011,2535.88,18.28,17.37,19.68,842.09,846.58,195.949997,18.34,1.0102,208,0,14.397,2.02835,4.20,52335,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,992097.437500,296587.843750,33221.867188,3648.366699,746.500000,662.700012
21:08:59,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,2.014,2536.88,18.33,17.69,19.70,842.01,846.26,198.699997,18.42,1.0097,208,0,14.399,2.02705,4.20,52350,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,992470.687500,296697.843750,33229.199219,3648.366699,746.500000,662.700012
21:09:29,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,2.016,2537.89,18.38,17.93,19.75,842.08,845.97,197.566666,18.62,1.0091,209,0,14.404,2.03198,4.20,52364,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,992844.937500,296809.968750,33236.765625,3648.366699,746.500000,662.700012
21:09:59,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,2.014,2538.90,18.42,18.09,19.76,842.15,845.67,196.633331,18.44,1.0086,210,0,14.375,2.03562,4.20,52378,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,993169.062500,296908.906250,33239.066406,3648.366699,746.500000,662.700012
21:10:29,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,2.011,2539.90,18.47,18.21,19.82,842.06,845.62,192.733337,18.27,1.0084,212,0,14.348,2.03874,4.20,52392,1.066667,1.166667,1.166667,1.066667,1.166667,1.166667,993504.687500,297008.156250,33242.800781,3648.366699,746.500000,662.700012
21:10:59,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,2.003,2540.90,18.51,18.33,19.86,842.08,845.53,192.149994,18.34,1.0082,212,0,14.292,2.01929,4.20,52404,1.533333,1.600000,1.600000,1.533333,1.600000,1.600000,993870.687500,297113.093750,33251.667969,3648.366699,746.500000,662.700012
21:11:29,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,2.004,2541.91,18.54,18.45,19.91,842.13,845.50,193.183334,18.66,1.0080,212,0,14.293,2.01515,4.20,52417,1.000000,1.433333,2.033333,1.000000,1.433333,2.033333,994229.437500,297217.906250,33258.066406,3649.133301,747.266663,663.466675
21:11:59,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,2.003,2542.91,18.60,18.54,19.92,841.99,845.31,192.783340,18.60,1.0076,212,0,14.294,2.01903,4.20,52430,1.466667,2.000000,2.233333,1.466667,2.000000,2.233333,994641.750000,297337.906250,33270.367188,3649.366699,747.500000,663.700012
21:12:29,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,2.005,2543.91,18.62,18.57,19.96,842.12,845.28,194.433334,18.33,1.0075,212,0,14.295,2.01618,4.20,52442,1.033333,1.800000,2.166667,1.033333,1.800000,2.166667,995007.437500,297448.031250,33280.035156,3650.966553,748.299988,664.500000
21:12:59,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,2.003,2544.91,18.68,18.68,20.01,842.00,845.34,193.233337,18.33,1.0073,212,0,14.296,2.02161,4.20,52454,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,995358.125000,297554.437500,33294.035156,3653.033447,748.299988,664.500000
21:13:29,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.006,2545.92,18.70,18.73,20.08,842.05,845.18,192.916672,18.18,1.0071,212,0,14.296,2.01980,4.20,52466,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,995815.625000,297687.593750,33304.101563,3654.233398,748.299988,664.500000
21:13:59,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,2.007,2546.92,18.73,18.76,20.09,841.99,845.21,193.016663,18.06,1.0070,212,0,14.298,2.02032,4.20,52477,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,996178.250000,297798.687500,33314.566406,3656.233398,748.299988,664.500000
21:14:29,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,2.007,2547.92,18.75,18.79,20.13,841.92,845.13,188.416672,18.16,1.0068,212,0,14.297,2.02291,4.20,52488,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,996576.687500,297922.968750,33327.464844,3656.233398,748.299988,664.500000
21:14:59,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.007,2548.93,18.77,18.82,20.14,842.01,845.04,190.516663,18.08,1.0067,212,0,14.296,2.02239,4.20,52499,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,996988.000000,298049.312500,33341.300781,3657.066650,748.299988,664.500000
21:15:29,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.010,2549.93,18.79,18.89,20.17,842.09,845.06,191.066666,18.14,1.0066,212,0,14.298,2.02161,4.20,52510,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,997330.812500,298154.500000,33346.699219,3657.066650,748.299988,664.500000
21:15:59,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.010,2550.94,18.81,18.88,20.19,841.94,845.01,192.649994,18.09,1.0065,212,0,14.298,2.01903,4.20,52520,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,997696.187500,298272.312500,33357.199219,3657.066650,748.299988,664.500000
21:16:29,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.010,2551.94,18.83,18.90,20.21,841.97,845.11,191.149994,17.78,1.0066,212,0,14.299,2.02368,4.20,52531,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,998071.812500,298383.312500,33365.035156,3657.066650,748.299988,664.500000
21:16:59,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.009,2552.94,18.85,18.89,20.22,841.75,845.00,187.316666,17.59,1.0064,212,0,14.298,2.02783,4.20,52541,1.100000,1.100000,1.833333,1.100000,1.100000,1.833333,998472.812500,298491.312500,33368.199219,3657.899902,749.133362,665.333313
21:17:29,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.010,2553.95,18.88,18.91,20.24,842.00,845.10,192.183334,17.55,1.0064,212,0,14.302,2.02265,4.20,52551,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,998858.000000,298599.468750,33374.734375,3658.399902,749.133362,665.333313
21:17:59,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.011,2554.95,18.90,18.95,20.26,842.02,845.07,192.949997,17.58,1.0063,212,0,14.299,2.02058,4.20,52561,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,999221.625000,298706.125000,33381.898438,3659.833252,749.133362,665.333313
21:18:29,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.012,2555.96,18.92,18.92,20.31,841.82,844.99,192.216660,17.72,1.0061,213,0,14.299,2.02524,4.20,52570,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,999581.375000,298815.187500,33387.734375,3660.500000,749.133362,665.333313
21:18:59,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.006,2556.96,18.94,18.92,20.26,842.01,845.06,192.166672,17.81,1.0061,213,0,14.271,2.02291,4.20,52580,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,999930.625000,298915.000000,33396.867188,3660.500000,749.133362,665.333313
21:19:29,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.006,2557.97,18.95,18.96,20.31,841.90,845.14,191.966660,17.62,1.0062,213,0,14.271,2.01567,4.20,52589,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1000302.000000,299025.062500,33400.867188,3662.133301,749.133362,665.333313
21:19:59,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.005,2558.97,18.96,18.91,20.34,841.96,845.17,192.199997,17.45,1.0062,213,0,14.271,2.01618,4.20,52598,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1000710.250000,299143.656250,33404.699219,3662.633301,749.133362,665.333313
21:20:29,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.005,2559.97,18.98,18.89,20.36,842.06,845.14,194.266663,17.56,1.0061,213,0,14.271,2.01929,4.20,52607,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1001113.312500,299263.781250,33415.035156,3663.100098,749.133362,665.333313
21:20:59,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.005,2560.97,18.99,18.93,20.39,841.93,845.24,192.783340,17.24,1.0062,213,0,14.271,2.01567,4.20,52615,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1001464.812500,299371.125000,33419.632813,3663.100098,749.133362,665.333313
21:21:29,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.006,2561.98,19.01,18.92,20.40,841.93,845.21,194.383331,17.15,1.0061,213,0,14.269,2.01463,4.20,52624,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1001804.625000,299474.125000,33424.132813,3663.933350,749.133362,665.333313
21:21:59,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.005,2562.98,19.02,18.93,20.36,841.93,845.21,193.533340,17.03,1.0061,213,0,14.269,2.01463,4.20,52632,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1002112.937500,299560.468750,33429.132813,3663.933350,749.133362,665.333313
21:22:29,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.006,2563.98,19.04,18.93,20.43,841.88,845.28,191.916672,16.93,1.0061,213,0,14.270,2.02291,4.20,52640,1.000000,1.566667,2.100000,1.000000,1.566667,2.100000,1002510.000000,299670.406250,33438.566406,3665.333252,750.000000,666.200012
21:22:59,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.006,2564.99,19.06,18.91,20.43,841.96,845.22,191.133331,17.07,1.0060,213,0,14.271,2.01825,4.20,52649,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1002826.625000,299762.531250,33447.367188,3665.699951,750.000000,666.200012
21:23:29,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.006,2565.99,19.08,18.94,20.46,841.92,845.30,192.283340,17.00,1.0060,213,0,14.268,2.01799,4.20,52656,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1003110.000000,299852.468750,33454.933594,3665.699951,750.000000,666.200012
21:23:59,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.006,2566.99,19.12,18.93,20.46,841.84,845.42,193.566666,17.40,1.0060,213,0,14.268,2.01903,4.20,52664,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1003413.375000,299945.343750,33459.066406,3666.033447,750.333313,666.533325
21:24:29,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.007,2568.00,19.15,18.97,20.51,841.77,845.29,192.550003,17.38,1.0057,213,0,14.270,2.01799,4.20,52672,1.000000,1.300000,1.733333,1.000000,1.300000,1.733333,1003761.187500,300050.875000,33465.464844,3666.566650,750.866638,667.066650
21:24:59,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.009,2569.00,19.19,18.98,20.53,841.93,845.41,192.416672,17.10,1.0057,213,0,14.269,2.02368,4.20,52679,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,1004108.250000,300154.875000,33480.734375,3666.833252,750.866638,667.066650
21:25:29,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.010,2570.01,19.22,19.01,20.58,841.93,845.33,192.033340,17.12,1.0055,213,0,14.270,2.02498,4.20,52686,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1004512.000000,300269.468750,33488.699219,3668.366699,750.866638,667.066650
21:25:59,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.010,2571.01,19.26,18.99,20.61,841.84,845.37,193.050003,17.49,1.0054,213,0,14.271,2.02136,4.20,52694,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1004894.375000,300379.593750,33500.898438,3670.133301,750.866638,667.066650
21:26:29,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,2.010,2572.01,19.30,19.00,20.64,841.86,845.49,193.466660,17.29,1.0054,213,0,14.272,2.01825,4.20,52701,1.866667,2.000000,2.233333,1.866667,2.000000,2.233333,1005333.437500,300510.781250,33510.601563,3670.866699,750.866638,667.066650
21:26:59,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,2.011,2573.02,19.33,19.02,20.68,841.97,845.44,192.116669,16.83,1.0053,213,0,14.270,2.01541,4.20,52708,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,1005752.937500,300632.937500,33521.167969,3670.866699,750.866638,667.066650
21:27:29,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.012,2574.02,19.36,19.03,20.71,841.91,845.66,191.616669,16.55,1.0055,213,0,14.272,2.01851,4.20,52714,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1006114.687500,300742.093750,33526.265625,3670.866699,750.866638,667.066650
21:27:59,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,2.011,2575.03,19.38,19.04,20.74,841.99,845.58,190.133331,16.45,1.0053,214,0,14.270,2.02602,4.20,52721,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1006417.375000,300827.562500,33535.300781,3670.866699,750.866638,667.066650
21:28:29,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.008,2576.03,19.39,19.06,20.79,842.01,845.55,191.649994,16.41,1.0052,214,0,14.241,2.01851,4.20,52728,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1006802.375000,300942.500000,33551.667969,3671.033447,750.866638,667.066650
21:28:59,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.007,2577.04,19.40,19.04,20.77,841.96,845.63,191.500000,16.56,1.0053,214,0,14.241,2.02524,4.20,52734,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1007169.625000,301047.562500,33566.000000,3672.133301,750.866638,667.066650
21:29:29,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.006,2578.04,19.41,19.05,20.78,841.92,845.63,193.050003,16.53,1.0053,214,0,14.242,2.01179,4.20,52740,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1007433.187500,301123.968750,33574.132813,3672.699951,750.866638,667.066650
21:29:59,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.005,2579.04,19.41,19.05,20.77,841.96,845.68,195.266663,16.46,1.0053,214,0,14.244,2.01231,4.20,52746,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1007722.000000,301207.781250,33584.132813,3673.466553,750.866638,667.066650
21:30:29,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,2.007,2580.05,19.40,19.04,20.78,841.92,845.53,190.149994,16.32,1.0052,214,0,14.242,2.01877,4.20,52753,1.000000,1.433333,1.700000,1.000000,1.433333,1.700000,1008048.625000,301304.031250,33590.734375,3674.266602,751.233337,667.433350
21:30:59,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.006,2581.05,19.41,19.04,20.80,841.96,845.63,193.733337,16.52,1.0053,214,0,14.242,2.02006,4.20,52758,1.000000,1.266667,2.200000,1.000000,1.266667,2.200000,1008388.812500,301403.093750,33597.667969,3676.066650,751.733337,667.933350
21:31:29,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,2.006,2582.05,19.43,19.02,20.81,841.98,845.73,192.233337,16.28,1.0053,214,0,14.242,2.02032,4.20,52764,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1008755.375000,301514.093750,33600.066406,3676.433350,751.733337,667.933350
21:31:59,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.006,2583.06,19.44,19.01,20.82,841.94,845.78,191.516663,16.20,1.0054,214,0,14.241,2.01644,4.20,52770,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,1009295.437500,301676.437500,33616.734375,3678.800049,751.733337,667.933350
21:32:29,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.007,2584.06,19.45,19.01,20.84,841.90,845.68,191.633331,16.19,1.0052,214,0,14.242,2.02161,4.20,52776,3.366667,5.766667,6.566667,3.366667,5.766667,6.566667,1009978.812500,301885.968750,33644.566406,3687.000000,752.533325,668.733337
21:32:59,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.008,2585.06,19.47,19.04,20.89,841.93,845.75,194.616669,16.29,1.0052,214,0,14.241,2.01748,4.20,52781,2.700000,3.100000,3.166667,2.700000,3.100000,3.166667,1010518.125000,302051.937500,33655.398438,3687.666748,752.599976,668.799988
21:33:29,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.007,2586.07,19.51,19.01,20.89,841.99,845.79,195.149994,16.42,1.0051,214,0,14.246,2.01748,4.20,52787,1.300000,1.466667,1.733333,1.300000,1.466667,1.733333,1010941.375000,302166.375000,33661.632813,3688.600098,752.599976,668.799988
21:33:59,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.008,2587.07,19.54,19.02,20.92,842.04,845.89,194.183334,16.46,1.0051,214,0,14.244,2.01231,4.20,52792,1.900000,2.466667,2.600000,1.900000,2.466667,2.600000,1011406.000000,302303.406250,33673.500000,3689.733398,752.599976,668.799988
21:34:29,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.009,2588.08,19.57,19.04,20.92,841.99,845.79,189.816666,16.55,1.0049,214,0,14.242,2.01929,4.20,52797,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,1011947.375000,302466.875000,33685.199219,3690.266602,752.599976,668.799988
21:34:59,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.009,2589.08,19.62,19.06,20.96,841.98,845.93,194.616669,17.15,1.0048,214,0,14.242,2.01567,4.20,52802,1.600000,2.133333,2.666667,1.600000,2.133333,2.666667,1012408.375000,302601.500000,33692.199219,3691.866699,753.333313,669.533325
21:35:29,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.010,2590.08,19.66,19.10,20.98,841.91,845.98,194.500000,17.05,1.0047,215,0,14.242,2.02239,4.20,52807,0.400000,0.800000,0.900000,0.400000,0.800000,0.900000,1012729.812500,302685.625000,33695.933594,3691.966553,753.433350,669.633362
21:35:59,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.005,2591.09,19.71,19.14,21.06,841.99,845.94,189.283340,16.74,1.0045,215,0,14.215,2.01592,4.20,52812,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,1013127.375000,302803.031250,33702.367188,3691.966553,753.433350,669.633362
21:36:29,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.006,2592.09,19.75,19.16,21.08,841.98,845.88,192.433334,17.12,1.0043,215,0,14.215,2.01438,4.20,52817,1.766667,1.766667,2.100000,1.766667,1.766667,2.100000,1013570.375000,302930.312500,33707.500000,3692.300049,753.766663,669.966675
21:36:59,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,2.007,2593.09,19.79,19.18,21.11,841.98,846.00,194.399994,17.16,1.0043,215,0,14.217,2.01308,4.20,52822,1.366667,1.833333,2.166667,1.366667,1.833333,2.166667,1013980.250000,303042.312500,33713.398438,3692.833252,754.299988,670.500000
21:37:29,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,2.007,2594.10,19.83,19.22,21.15,841.88,846.02,195.666672,17.39,1.0042,215,0,14.216,2.01799,4.20,52827,1.766667,2.000000,2.066667,1.766667,2.000000,2.066667,1014410.187500,303164.500000,33725.667969,3694.100098,754.366638,670.566650
21:37:59,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,2.006,2595.10,19.85,19.23,21.20,841.99,846.05,194.916672,16.89,1.0042,215,0,14.215,2.01231,4.20,52831,1.000000,2.000000,2.800000,1.000000,2.000000,2.800000,1014834.562500,303286.562500,33737.500000,3695.766602,755.166687,671.366638
21:38:29,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,2.008,2596.10,19.86,19.27,21.21,841.99,845.99,192.516663,16.58,1.0041,215,0,14.216,2.01825,4.20,52836,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1015242.187500,303402.093750,33749.000000,3696.733398,755.599976,671.366638
21:38:59,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,2.008,2597.11,19.87,19.23,21.22,841.99,845.97,191.683334,16.59,1.0040,215,0,14.217,2.02161,4.20,52840,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,1015596.625000,303501.156250,33756.132813,3697.300049,756.033325,671.366638
21:39:29,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,2.009,2598.11,19.87,19.31,21.24,842.02,845.86,192.149994,16.44,1.0039,215,0,14.217,2.01567,4.20,52844,1.966667,2.266667,2.700000,1.966667,2.266667,2.700000,1016029.375000,303634.500000,33765.367188,3698.733398,756.733337,672.066650
21:39:59,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,2.010,2599.12,19.87,19.32,21.25,841.99,845.89,192.416672,16.31,1.0040,216,0,14.216,2.02472,4.20,52849,1.600000,2.066667,2.133333,1.600000,2.066667,2.133333,1016419.000000,303755.562500,33776.601563,3698.899902,756.900024,672.233337
21:40:29,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,2.005,2600.12,19.86,19.31,21.25,842.10,845.92,189.899994,16.31,1.0040,216,0,14.189,2.01463,4.20,52853,1.133333,1.266667,1.366667,1.133333,1.266667,1.366667,1016736.375000,303848.968750,33784.398438,3699.199951,756.900024,672.233337
21:40:59,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,2.004,2601.12,19.84,19.31,21.25,841.99,845.76,189.800003,16.40,1.0039,216,0,14.189,2.01308,4.20,52857,1.966667,2.533333,2.700000,1.966667,2.533333,2.700000,1017229.312500,303997.000000,33794.367188,3700.633301,756.900024,672.233337
21:41:29,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,2.002,2602.12,19.82,19.36,21.26,841.99,845.90,192.016663,16.46,1.0041,216,0,14.189,2.00586,4.20,52861,0.900000,0.966667,1.200000,0.900000,0.966667,1.200000,1017593.812500,304089.218750,33800.765625,3701.366699,757.166687,672.500000
21:41:59,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,2.003,2603.13,19.81,19.30,21.22,842.08,845.92,191.199997,16.47,1.0042,216,0,14.191,2.01050,4.20,52865,1.466667,2.000000,2.400000,1.466667,2.000000,2.400000,1018001.062500,304206.031250,33810.800781,3702.733398,757.733337,673.066650
21:42:29,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,2.004,2604.13,19.77,19.28,21.17,842.01,845.77,192.350006,16.44,1.0042,216,0,14.189,2.01179,4.20,52869,1.900000,2.733333,3.466667,1.900000,2.733333,3.466667,1018428.000000,304337.562500,33819.066406,3706.266602,758.466675,673.799988
21:42:59,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,2.001,2605.13,19.74,19.26,21.18,841.90,845.78,191.833328,16.31,1.0043,216,0,14.190,2.00999,4.20,52873,2.000000,2.200000,2.966667,2.000000,2.200000,2.966667,1018868.625000,304475.156250,33826.132813,3708.033447,759.366638,674.700012
21:43:29,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,2.000,2606.13,19.72,19.24,21.11,841.88,845.78,190.149994,16.40,1.0044,216,0,14.189,2.01618,4.20,52877,1.700000,1.700000,1.800000,1.700000,1.700000,1.800000,1019250.687500,304590.968750,33832.265625,3708.399902,759.466675,674.799988
21:43:59,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,2.000,2607.13,19.70,19.22,21.14,841.93,845.73,191.533340,16.78,1.0043,216,0,14.188,2.01050,4.20,52880,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,1019685.875000,304723.968750,33837.898438,3708.399902,759.466675,674.799988
21:44:29,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,2.000,2608.13,19.66,19.21,21.10,841.97,845.56,193.316666,16.71,1.0043,216,0,14.189,2.00690,4.20,52884,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1020132.562500,304855.875000,33847.167969,3708.399902,759.466675,674.799988
21:44:59,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,1.998,2609.13,19.64,19.22,21.06,841.93,845.72,190.649994,17.12,1.0045,216,0,14.189,2.00483,4.20,52887,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1020471.062500,304955.500000,33852.433594,3708.500000,759.466675,674.799988
21:45:29,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,1.999,2610.13,19.60,19.18,21.01,841.86,845.70,188.483337,16.98,1.0046,216,0,14.185,2.01025,4.20,52891,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1020861.312500,305067.968750,33860.800781,3709.266602,759.466675,674.799988
21:45:59,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,1.999,2611.12,19.57,19.18,21.02,842.01,845.63,188.483337,17.20,1.0046,216,0,14.188,2.01412,4.20,52894,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1021336.250000,305210.562500,33872.167969,3709.266602,759.466675,674.799988
21:46:29,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,1.994,2612.12,19.55,19.11,21.00,841.84,845.76,191.433334,17.08,1.0049,216,0,14.179,2.00226,4.13,52886,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1021781.437500,305346.093750,33879.500000,3709.333252,759.466675,674.799988
21:46:59,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,1.991,2613.12,19.53,18.90,20.93,841.80,845.87,191.449997,17.13,1.0051,216,0,14.177,1.99943,4.12,52870,1.633333,2.000000,2.366667,1.633333,2.000000,2.366667,1022184.812500,305461.687500,33883.898438,3710.533447,759.833313,675.166687
21:47:29,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,1.988,2614.11,19.49,18.71,20.93,841.85,846.19,190.133331,17.02,1.0056,215,0,14.174,1.99635,4.13,52855,2.000000,2.000000,2.500000,2.000000,2.000000,2.500000,1022643.062500,305592.312500,33890.035156,3711.199951,760.333313,675.666687
21:47:59,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.993,2615.11,19.46,18.54,20.88,841.82,846.30,190.366669,16.90,1.0058,215,0,14.202,2.00329,4.12,52839,1.700000,1.866667,2.000000,1.700000,1.866667,2.000000,1023042.687500,305712.031250,33899.199219,3711.899902,760.333313,675.666687
21:48:29,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,1.990,2616.10,19.44,18.40,20.90,841.82,846.41,194.000000,17.00,1.0060,215,0,14.197,2.00072,4.12,52824,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1023490.562500,305852.781250,33905.464844,3712.000000,760.333313,675.666687
21:48:59,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,1.988,2617.10,19.40,18.31,20.83,841.74,846.49,191.199997,16.91,1.0063,214,0,14.197,1.99532,4.12,52808,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,1023842.687500,305962.687500,33914.734375,3712.766602,760.333313,675.666687
21:49:29,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,1.992,2618.09,19.37,18.23,20.83,841.80,846.47,189.016663,16.85,1.0064,214,0,14.225,2.00664,4.11,52792,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1024230.687500,306078.031250,33925.332031,3712.766602,760.333313,675.666687
21:49:59,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.991,2619.09,19.34,18.16,20.77,841.83,846.63,192.433334,16.82,1.0067,214,0,14.223,2.00278,4.12,52777,1.733333,2.000000,2.066667,1.733333,2.000000,2.066667,1024656.937500,306205.218750,33938.765625,3714.100098,760.333313,675.666687
21:50:29,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,1.990,2620.09,19.31,18.09,20.74,841.69,846.58,193.283340,16.59,1.0067,214,0,14.224,1.99866,4.12,52761,1.900000,2.966667,4.433333,1.900000,2.966667,4.433333,1025138.187500,306348.125000,33962.101563,3717.166748,761.500000,676.833313
21:50:59,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.990,2621.08,19.28,18.01,20.72,841.70,846.69,190.899994,16.54,1.0070,213,0,14.219,2.00149,4.12,52746,1.400000,2.466667,3.033333,1.400000,2.466667,3.033333,1025564.250000,306471.562500,33979.667969,3718.199951,762.066650,677.400024
21:51:29,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.994,2622.08,19.24,17.98,20.66,841.78,846.75,193.416672,16.51,1.0072,213,0,14.249,2.00793,4.11,52730,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1025976.000000,306591.531250,33989.234375,3718.800049,762.066650,677.400024
21:51:59,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,1.994,2623.07,19.20,17.90,20.60,841.75,846.73,190.033340,16.49,1.0073,213,0,14.249,2.00844,4.11,52715,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,1026359.062500,306701.937500,33997.464844,3718.800049,762.066650,677.400024
21:52:29,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,1.993,2624.07,19.15,17.86,20.60,841.83,846.88,193.016663,16.38,1.0077,213,0,14.249,2.00690,4.11,52699,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1026697.375000,306805.531250,34003.367188,3719.666748,762.066650,677.400024
21:52:59,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.990,2625.07,19.11,17.83,20.55,841.74,846.78,192.949997,16.63,1.0077,212,0,14.247,2.00123,4.11,52684,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,1027096.375000,306926.000000,34008.535156,3720.199951,762.066650,677.400024
21:53:29,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,1.995,2626.06,19.08,17.79,20.51,841.80,846.89,190.033340,16.56,1.0079,212,0,14.273,2.01515,4.11,52668,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,1027421.375000,307026.468750,34011.066406,3720.533447,762.066650,677.400024
21:53:59,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,1.994,2627.06,19.04,17.71,20.46,841.75,846.76,192.300003,16.65,1.0079,212,0,14.276,2.00664,4.11,52652,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1027772.187500,307128.812500,34018.535156,3720.733398,762.066650,677.400024
21:54:29,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.994,2628.06,19.01,17.67,20.47,841.85,846.88,193.283340,16.86,1.0081,212,0,14.271,2.01334,4.10,52637,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1028146.625000,307237.406250,34029.433594,3721.399902,762.066650,677.400024
21:54:59,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.993,2629.05,18.99,17.64,20.44,841.85,846.82,191.800003,16.93,1.0081,212,0,14.274,2.00818,4.11,52621,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,1028528.562500,307353.312500,34043.601563,3722.233398,762.066650,677.400024
21:55:29,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.993,2630.05,18.97,17.61,20.42,841.81,846.91,193.483337,16.96,1.0083,212,0,14.271,2.00381,4.11,52605,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1028948.937500,307483.875000,34050.933594,3723.100098,762.066650,677.400024
21:55:59,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.993,2631.04,18.94,17.55,20.39,841.86,846.89,192.766663,16.95,1.0084,212,0,14.268,2.01076,4.10,52590,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1029384.687500,307611.718750,34055.464844,3723.100098,762.066650,677.400024
21:56:29,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.992,2632.04,18.94,17.50,20.36,841.82,847.01,193.300003,17.01,1.0085,212,0,14.270,2.00896,4.10,52574,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1029830.187500,307743.968750,34060.332031,3723.100098,762.066650,677.400024
21:56:59,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.991,2633.04,18.91,17.44,20.31,841.74,847.17,192.366669,17.07,1.0088,212,0,14.267,2.00921,4.10,52558,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1030214.687500,307857.937500,34066.964844,3723.100098,762.066650,677.400024
21:57:29,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.990,2634.03,18.92,17.43,20.34,841.80,847.02,190.583328,17.11,1.0086,212,0,14.271,2.00870,4.10,52543,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1030633.875000,307978.875000,34077.300781,3723.100098,762.066650,677.400024
21:57:59,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,1.989,2635.03,18.90,17.39,20.33,841.76,847.02,191.283340,17.14,1.0087,212,0,14.264,2.00793,4.10,52527,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,1031023.187500,308099.843750,34089.765625,3723.600098,762.066650,677.400024
21:58:29,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,1.988,2636.02,18.88,17.36,20.28,841.64,847.11,195.266663,17.02,1.0089,211,0,14.271,2.00278,4.09,52511,1.466667,2.833333,2.833333,1.466667,2.833333,2.833333,1031444.625000,308223.718750,34111.132813,3724.600098,762.066650,677.400024
21:58:59,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.994,2637.02,18.87,17.35,20.31,841.67,847.07,190.066666,16.79,1.0089,211,0,14.294,2.01308,4.10,52496,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1031859.750000,308344.718750,34122.632813,3724.833252,762.066650,677.400024
21:59:29,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.992,2638.02,18.87,17.33,20.29,841.64,847.11,192.533340,16.47,1.0089,211,0,14.293,2.01076,4.10,52480,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1032201.062500,308446.343750,34126.234375,3724.833252,762.066650,677.400024
21:59:59,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.993,2639.01,18.84,17.32,20.30,841.56,846.85,192.350006,16.10,1.0088,211,0,14.295,2.01076,4.10,52464,1.200000,1.600000,2.366667,1.200000,1.600000,2.366667,1032546.937500,308551.687500,34135.234375,3726.300049,762.833313,678.166687
22:00:29,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.993,2640.01,18.85,17.27,20.27,841.61,847.00,194.699997,16.18,1.0089,211,0,14.298,2.01231,4.10,52448,1.033333,1.566667,1.866667,1.033333,1.566667,1.866667,1032929.187500,308664.843750,34141.300781,3726.966553,762.933350,678.266663
22:00:59,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,1.992,2641.00,18.83,17.27,20.27,841.65,846.98,191.533340,16.31,1.0090,211,0,14.296,2.01308,4.09,52433,1.566667,2.000000,2.533333,1.566667,2.000000,2.533333,1033358.687500,308794.375000,34150.332031,3728.300049,762.933350,678.266663
22:01:29,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.990,2642.00,18.83,17.25,20.26,841.69,846.98,192.100006,16.40,1.0089,211,0,14.293,2.00612,4.09,52417,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1033797.812500,308925.500000,34160.964844,3728.566650,762.933350,678.266663
22:01:59,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.991,2643.00,18.81,17.26,20.18,841.69,847.01,194.116669,16.06,1.0091,211,0,14.293,2.01567,4.09,52401,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,1034138.687500,309024.218750,34170.199219,3729.133301,762.933350,678.266663
22:02:29,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,1.993,2643.99,18.81,17.24,20.23,841.61,847.04,194.233337,16.12,1.0091,211,0,14.293,2.00664,4.09,52385,0.633333,0.833333,1.333333,0.633333,0.833333,1.333333,1034414.375000,309104.687500,34173.765625,3729.633301,763.433350,678.766663
22:02:59,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,1.992,2644.99,18.80,17.23,20.22,841.61,846.99,190.366669,15.08,1.0092,211,0,14.295,2.00999,4.09,52370,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1034701.437500,309191.718750,34179.765625,3730.366699,763.799988,679.133362
22:03:29,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.992,2645.98,18.79,17.21,20.17,841.67,847.06,193.149994,14.30,1.0094,211,0,14.295,2.00406,4.09,52354,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1034988.250000,309270.781250,34185.167969,3730.866699,763.799988,679.133362
22:03:59,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.990,2646.98,18.78,17.20,20.19,841.68,847.19,192.083328,14.25,1.0096,211,0,14.294,2.00947,4.08,52338,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1035234.000000,309343.312500,34190.035156,3730.866699,763.799988,679.133362
22:04:29,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.991,2647.98,18.78,17.19,20.22,841.59,847.14,192.399994,15.25,1.0094,211,0,14.295,2.00999,4.09,52322,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1035549.812500,309444.312500,34197.367188,3730.866699,763.799988,679.133362
22:04:59,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.991,2648.97,18.77,17.18,20.17,841.70,847.09,189.066666,16.04,1.0093,211,0,14.293,2.01334,4.08,52307,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1035868.000000,309543.031250,34211.765625,3731.500000,763.799988,679.133362
22:05:29,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.990,2649.97,18.77,17.17,20.20,841.68,847.02,194.966660,16.40,1.0092,211,0,14.294,2.00921,4.09,52291,1.033333,1.400000,1.500000,1.033333,1.400000,1.500000,1036250.250000,309646.312500,34220.332031,3732.133301,763.799988,679.133362
22:05:59,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.999,2650.97,18.76,17.39,20.17,841.62,846.81,191.016663,16.71,1.0090,211,0,14.307,2.01748,4.20,52308,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1036625.062500,309755.156250,34225.433594,3733.466553,763.799988,679.133362
22:06:29,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,2.003,2651.97,18.76,17.72,20.18,841.68,846.37,192.699997,16.57,1.0084,211,0,14.312,2.01799,4.20,52324,2.000000,2.266667,2.900000,2.000000,2.266667,2.900000,1037095.000000,309894.906250,34231.898438,3734.666748,764.433350,679.766663
22:06:59,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,2.005,2652.97,18.78,17.97,20.17,841.62,846.08,194.899994,16.58,1.0080,211,0,14.316,2.02394,4.20,52339,1.266667,1.766667,2.000000,1.266667,1.766667,2.000000,1037486.562500,310009.843750,34241.398438,3736.066650,764.666687,680.000000
22:07:29,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,2.007,2653.98,18.78,18.19,20.20,841.66,845.69,191.149994,16.78,1.0075,211,0,14.318,2.02446,4.20,52354,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1037851.375000,310117.937500,34247.898438,3736.266602,764.666687,680.000000
22:07:59,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,2.011,2654.98,18.81,18.36,20.20,841.73,845.56,192.883331,16.56,1.0073,212,0,14.321,2.02524,4.20,52368,1.133333,1.666667,2.100000,1.133333,1.666667,2.100000,1038225.312500,310228.843750,34254.464844,3737.533447,765.266663,680.599976
22:08:29,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,2.006,2655.98,18.84,18.48,20.21,841.72,845.29,191.166672,16.75,1.0069,212,0,14.293,2.02161,4.20,52381,1.133333,1.400000,2.033333,1.133333,1.400000,2.033333,1038609.062500,310337.156250,34264.332031,3738.433350,766.166687,681.500000
22:08:59,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,2.007,2656.99,18.86,18.63,20.22,841.68,845.05,193.916672,16.95,1.0065,212,0,14.295,2.02679,4.20,52395,1.733333,1.733333,1.966667,1.733333,1.733333,1.966667,1039011.750000,310457.562500,34273.964844,3738.666748,766.400024,681.733337
22:09:29,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,2.007,2657.99,18.86,18.73,20.22,841.58,844.92,192.133331,16.95,1.0063,212,0,14.298,2.02653,4.20,52408,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1039342.250000,310549.312500,34278.964844,3738.666748,766.400024,681.733337
22:09:59,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,2.009,2658.99,18.88,18.82,20.26,841.50,844.89,189.966660,17.13,1.0062,212,0,14.297,2.01670,4.20,52420,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1039675.750000,310642.312500,34285.066406,3738.666748,766.400024,681.733337
22:10:29,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,2.010,2660.00,18.89,18.83,20.27,841.60,844.73,189.783340,17.04,1.0060,212,0,14.298,2.02032,4.20,52433,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,1040063.062500,310758.375000,34294.765625,3738.666748,766.400024,681.733337
22:10:59,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,2.009,2661.00,18.88,18.89,20.29,841.59,844.79,194.800003,16.96,1.0061,212,0,14.301,2.01980,4.20,52445,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1040427.062500,310867.218750,34298.933594,3740.166748,766.400024,681.733337
22:11:29,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,2.009,2662.01,18.88,18.92,20.29,841.50,844.66,195.066666,16.72,1.0060,212,0,14.303,2.01903,4.20,52457,1.500000,1.500000,1.700000,1.500000,1.500000,1.700000,1040803.750000,310970.500000,34304.000000,3741.266602,766.766663,682.099976
22:11:59,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,2.012,2663.01,18.87,18.96,20.30,841.52,844.66,193.266663,16.70,1.0060,212,0,14.302,2.01954,4.20,52469,1.100000,1.633333,1.866667,1.100000,1.633333,1.866667,1041190.812500,311086.218750,34310.101563,3742.133301,767.266663,682.599976
22:12:29,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,2.010,2664.02,18.86,18.97,20.28,841.64,844.56,191.949997,16.84,1.0059,212,0,14.302,2.01851,4.20,52480,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1041629.187500,311211.812500,34319.566406,3742.466553,767.266663,682.599976
22:12:59,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,2.010,2665.02,18.86,18.98,20.33,841.64,844.56,193.016663,17.18,1.0059,213,0,14.299,2.02291,4.20,52491,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1042037.000000,311341.593750,34326.398438,3743.133301,767.266663,682.599976
22:13:29,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,2.005,2666.02,18.84,18.98,20.26,841.72,844.67,192.716660,16.91,1.0061,213,0,14.269,2.01231,4.20,52502,2.000000,2.766667,2.933333,2.000000,2.766667,2.933333,1042514.625000,311492.375000,34340.035156,3744.133301,767.533325,682.866638
22:13:59,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,2.004,2667.03,18.83,18.99,20.27,841.65,844.62,190.466660,17.11,1.0061,213,0,14.272,2.01334,4.20,52513,1.866667,2.066667,2.933333,1.866667,2.066667,2.933333,1042982.812500,311627.843750,34349.734375,3745.500000,768.466675,683.799988
22:14:29,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,2.005,2668.03,18.83,19.00,20.26,841.65,844.59,190.983337,16.89,1.0060,213,0,14.270,2.02161,4.20,52523,1.766667,2.366667,3.933333,1.766667,2.366667,3.933333,1043454.625000,311768.875000,34356.898438,3749.266602,770.366638,685.700012
22:14:59,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,2.005,2669.03,18.81,19.02,20.27,841.65,844.57,189.750000,16.91,1.0061,213,0,14.271,2.01696,4.20,52534,1.500000,2.133333,2.466667,1.500000,2.133333,2.466667,1043880.812500,311897.031250,34365.535156,3750.766602,770.700012,686.033325
22:15:29,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,2.004,2670.04,18.81,18.99,20.27,841.67,844.62,192.733337,17.24,1.0061,213,0,14.269,2.01618,4.20,52544,1.700000,2.233333,2.500000,1.700000,2.233333,2.500000,1044313.437500,312023.562500,34375.832031,3752.433350,770.700012,686.033325
22:15:59,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,2.003,2671.04,18.80,18.99,20.22,841.65,844.57,192.000000,16.91,1.0061,213,0,14.270,2.01334,4.20,52554,1.933333,2.066667,2.533333,1.933333,2.066667,2.533333,1044733.750000,312153.093750,34389.167969,3753.433350,770.700012,686.033325
22:16:29,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,2.006,2672.04,18.79,18.97,20.25,841.65,844.55,192.433334,16.66,1.0062,213,0,14.270,2.01670,4.20,52563,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,1045037.875000,312244.312500,34401.167969,3754.233398,770.700012,686.033325
22:16:59,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,2.003,2673.04,18.78,18.95,20.23,841.54,844.55,188.533340,16.68,1.0062,213,0,14.270,2.02498,4.20,52573,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1045366.937500,312343.781250,34405.832031,3754.233398,770.700012,686.033325
22:17:29,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,2.003,2674.05,18.78,18.90,20.19,841.58,844.49,190.966660,16.85,1.0061,213,0,14.270,2.01851,4.20,52582,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1045713.750000,312447.031250,34414.500000,3754.600098,770.700012,686.033325
22:17:59,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,2.002,2675.05,18.78,18.90,20.19,841.58,844.57,193.000000,16.88,1.0062,213,0,14.269,2.01386,4.20,52591,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1046107.000000,312564.687500,34428.101563,3755.100098,770.700012,686.033325
22:18:29,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,2.004,2676.05,18.76,18.87,20.15,841.58,844.60,192.000000,16.88,1.0063,213,0,14.269,2.02161,4.20,52600,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1046531.437500,312692.625000,34437.300781,3755.100098,770.700012,686.033325
22:18:59,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,2.003,2677.05,18.75,18.89,20.15,841.66,844.61,189.883331,16.82,1.0064,213,0,14.268,2.01308,4.20,52609,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1046927.062500,312808.843750,34445.300781,3755.466553,770.700012,686.033325
22:19:29,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,2.002,2678.06,18.73,18.86,20.17,841.52,844.53,192.266663,16.94,1.0063,213,0,14.267,2.01644,4.20,52618,1.633333,2.266667,3.633333,1.633333,2.266667,3.633333,1047331.062500,312925.156250,34456.265625,3759.766602,772.000000,687.333313
22:19:59,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,2.003,2679.06,18.73,18.83,20.14,841.75,844.61,186.816666,17.16,1.0064,213,0,14.267,2.02058,4.20,52626,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,1047656.812500,313019.937500,34461.464844,3761.166748,772.433350,687.766663
22:20:29,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,2.003,2680.06,18.73,18.82,20.10,841.60,844.56,193.699997,16.82,1.0064,213,0,14.267,2.01283,4.20,52635,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1048030.125000,313133.218750,34467.199219,3761.666748,772.433350,687.766663
22:20:59,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,2.003,2681.06,18.72,18.82,20.14,841.64,844.46,191.916672,16.64,1.0063,213,0,14.268,2.01438,4.20,52643,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1048295.437500,313210.312500,34473.332031,3762.033447,772.433350,687.766663
22:21:29,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.003,2682.06,18.70,18.83,20.11,841.51,844.53,192.500000,16.64,1.0065,213,0,14.268,2.01463,4.20,52651,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,1048709.125000,313327.906250,34482.464844,3762.033447,772.433350,687.766663
22:21:59,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.001,2683.06,18.70,18.79,20.15,841.51,844.56,192.149994,16.71,1.0065,213,0,14.268,2.01592,4.20,52659,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1049097.125000,313444.625000,34490.800781,3762.166748,772.433350,687.766663
22:22:29,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.002,2684.07,18.68,18.81,20.08,841.69,844.56,188.783340,16.37,1.0066,213,0,14.268,2.01799,4.20,52666,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1049434.125000,313544.031250,34497.398438,3763.366699,772.433350,687.766663
22:22:59,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.002,2685.07,18.70,18.77,20.10,841.64,844.69,192.416672,14.70,1.0068,213,0,14.267,2.01257,4.20,52674,0.600000,1.466667,2.500000,0.600000,1.466667,2.500000,1049708.125000,313621.687500,34506.464844,3769.600098,773.166687,688.500000
22:23:29,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.000,2686.07,18.70,18.75,20.08,841.56,844.74,191.483337,15.77,1.0068,213,0,14.264,2.01334,4.20,52681,0.000000,0.100000,1.066667,0.000000,0.100000,1.066667,1049896.875000,313676.687500,34513.101563,3770.566650,774.133362,689.466675
22:23:59,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,1.999,2687.07,18.69,18.72,20.13,841.77,844.82,191.399994,16.13,1.0069,213,0,14.265,2.01592,4.20,52689,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1050232.250000,313776.156250,34520.332031,3772.000000,774.133362,689.466675
22:24:29,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.001,2688.07,18.69,18.73,20.08,841.59,844.77,190.733337,16.48,1.0068,213,0,14.265,2.01386,4.20,52696,1.200000,1.666667,1.966667,1.200000,1.666667,1.966667,1050626.500000,313890.093750,34528.800781,3772.633301,774.466675,689.566650
22:24:59,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.000,2689.07,18.69,18.68,20.13,841.60,844.82,191.783340,16.56,1.0068,213,0,14.264,2.01748,4.20,52703,1.000000,1.233333,2.466667,1.000000,1.233333,2.466667,1050985.875000,313987.687500,34538.500000,3774.266602,775.866638,690.333313
22:25:29,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.003,2690.07,18.69,18.66,20.10,841.59,844.77,186.800003,16.67,1.0068,213,0,14.263,2.02084,4.20,52710,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,1051384.625000,314101.843750,34546.199219,3774.899902,775.866638,690.333313
22:25:59,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.001,2691.07,18.69,18.67,20.10,841.60,844.80,189.733337,16.65,1.0068,213,0,14.262,2.01670,4.20,52716,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1051829.375000,314232.281250,34555.101563,3775.666748,775.866638,690.333313
22:26:29,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.003,2692.07,18.69,18.65,20.10,841.64,844.80,190.050003,16.62,1.0068,213,0,14.264,2.01076,4.20,52723,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1052346.500000,314376.031250,34562.667969,3776.633301,775.866638,690.333313
22:26:59,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.003,2693.08,18.69,18.62,20.11,841.59,844.80,189.800003,16.38,1.0068,213,0,14.263,2.01128,4.20,52729,2.000000,2.166667,2.433333,2.000000,2.166667,2.433333,1052789.375000,314511.500000,34573.199219,3777.066650,776.299988,690.766663
22:27:29,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.000,2694.08,18.68,18.59,20.09,841.67,844.82,188.566666,16.40,1.0069,213,0,14.265,2.01283,4.20,52736,1.966667,2.000000,2.400000,1.966667,2.000000,2.400000,1053186.250000,314628.093750,34584.500000,3777.500000,776.733337,691.200012
22:27:59,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.002,2695.08,18.67,18.60,20.08,841.40,844.51,189.649994,13.67,1.0068,213,0,14.263,2.01489,4.20,52742,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1053404.625000,314693.625000,34590.167969,3777.500000,776.733337,691.200012
22:28:29,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.001,2696.08,18.64,18.59,20.07,841.65,844.73,187.800003,13.52,1.0072,213,0,14.263,2.01438,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1053499.375000,314719.625000,34590.367188,3777.500000,776.733337,691.200012
22:28:59,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,1.999,2697.08,18.62,18.59,20.08,841.37,844.66,192.000000,14.44,1.0071,213,0,14.264,2.00947,4.20,52754,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1053599.875000,314746.437500,34594.898438,3778.566650,776.933350,691.400024
22:29:29,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,1.997,2698.08,18.61,18.56,20.01,841.60,844.71,193.066666,15.40,1.0071,213,0,14.263,2.01025,4.20,52760,0.666667,0.933333,1.466667,0.666667,0.933333,1.466667,1053871.125000,314824.375000,34602.199219,3779.399902,777.599976,692.066650
22:29:59,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,1.997,2699.07,18.60,18.57,20.04,841.60,844.69,192.516663,15.72,1.0071,213,0,14.262,2.01670,4.20,52766,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1054170.625000,314915.031250,34611.332031,3780.100098,777.599976,692.066650
22:30:29,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,1.999,2700.07,18.58,18.52,20.02,841.60,844.77,192.000000,16.27,1.0072,213,0,14.262,2.01489,4.20,52772,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,1054552.625000,315033.031250,34633.898438,3780.100098,777.599976,692.066650
22:30:59,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,1.999,2701.07,18.57,18.53,19.98,841.44,844.79,188.866669,16.08,1.0073,213,0,14.261,2.01102,4.20,52777,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,1054893.750000,315135.625000,34647.132813,3780.300049,777.799988,692.266663
22:31:29,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,1.999,2702.07,18.56,18.51,19.98,841.60,844.79,190.716660,16.29,1.0073,213,0,14.262,2.01515,4.20,52783,1.000000,1.100000,2.200000,1.000000,1.100000,2.200000,1055237.000000,315236.687500,34657.964844,3781.500000,779.000000,693.466675
22:31:59,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,1.999,2703.07,18.55,18.50,19.94,841.60,844.74,192.933334,16.50,1.0073,213,0,14.262,2.00896,4.20,52788,1.100000,1.900000,2.066667,1.100000,1.900000,2.066667,1055589.625000,315343.312500,34667.500000,3782.699951,779.333313,693.799988
22:32:29,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,1.998,2704.07,18.54,18.49,19.94,841.60,844.69,192.616669,17.13,1.0072,213,0,14.261,2.00509,4.20,52793,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1055948.625000,315452.218750,34672.734375,3782.699951,779.333313,693.799988
22:32:59,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,1.997,2705.07,18.53,18.46,19.94,841.59,844.77,190.116669,17.34,1.0073,213,0,14.259,2.01179,4.20,52798,1.600000,2.100000,2.866667,1.600000,2.100000,2.866667,1056355.375000,315577.625000,34684.898438,3783.566650,780.200012,694.666687
22:33:29,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,1.998,2706.06,18.53,18.45,19.94,841.59,844.85,190.333328,17.36,1.0074,213,0,14.260,2.01334,4.20,52804,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,1056780.375000,315694.562500,34698.167969,3785.133301,780.200012,694.666687
22:33:59,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,1.998,2707.06,18.52,18.42,19.95,841.57,844.83,189.716660,17.24,1.0074,213,0,14.260,2.01748,4.20,52808,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1057240.750000,315828.812500,34711.566406,3786.133301,780.200012,694.666687
22:34:29,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,1.995,2708.06,18.53,18.39,19.93,841.48,844.87,190.466660,17.21,1.0074,213,0,14.260,2.00844,4.20,52813,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,1057607.375000,315943.468750,34719.535156,3786.199951,780.200012,694.666687
22:34:59,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,1.998,2709.06,18.54,18.39,19.93,841.56,845.00,191.166672,17.21,1.0075,213,0,14.260,2.01257,4.20,52818,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1057958.000000,316052.375000,34727.734375,3787.199951,780.200012,694.666687
22:35:29,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,1.998,2710.06,18.57,18.37,19.97,841.52,844.95,192.699997,17.31,1.0074,213,0,14.261,2.01076,4.20,52823,1.533333,2.533333,2.533333,1.533333,2.533333,2.533333,1058359.500000,316163.593750,34742.500000,3789.366699,780.200012,694.666687
22:35:59,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,1.997,2711.05,18.59,18.36,20.00,841.46,845.05,192.699997,17.02,1.0074,213,0,14.258,2.00586,4.20,52828,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,1058751.875000,316273.343750,34750.867188,3789.933350,780.466675,694.933350
22:36:29,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,1.999,2712.05,18.62,18.36,20.02,841.51,844.97,191.050003,17.02,1.0072,213,0,14.260,2.01179,4.20,52832,1.866667,2.400000,2.866667,1.866667,2.400000,2.866667,1059222.500000,316410.062500,34769.433594,3791.366699,781.066650,695.533325
22:36:59,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,1.999,2713.05,18.66,18.40,20.08,841.35,844.95,189.966660,17.13,1.0071,213,0,14.259,2.01205,4.20,52836,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,1059654.125000,316536.500000,34785.867188,3792.266602,781.066650,695.533325
22:37:29,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,1.999,2714.05,18.71,18.40,20.13,841.40,845.00,190.716660,17.28,1.0069,213,0,14.259,2.01489,4.20,52841,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,1060050.250000,316656.593750,34796.234375,3792.266602,781.066650,695.533325
22:37:59,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.001,2715.05,18.75,18.40,20.15,841.46,845.02,191.866669,16.97,1.0068,213,0,14.260,2.01050,4.20,52845,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,1060444.000000,316774.531250,34798.398438,3792.266602,781.066650,695.533325
22:38:29,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.000,2716.05,18.80,18.44,20.16,841.49,845.06,193.116669,16.95,1.0067,213,0,14.261,2.01283,4.20,52849,1.000000,1.133333,1.800000,1.000000,1.133333,1.800000,1060761.625000,316865.718750,34804.632813,3793.533447,781.833313,696.299988
22:38:59,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.001,2717.05,18.85,18.45,20.22,841.52,845.16,190.949997,17.39,1.0066,213,0,14.261,2.01489,4.20,52854,1.166667,2.100000,2.800000,1.166667,2.100000,2.800000,1061154.875000,316979.531250,34820.101563,3796.000000,782.466675,696.933350
22:39:29,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.004,2718.06,18.91,18.52,20.29,841.54,845.12,193.616669,16.87,1.0064,213,0,14.260,2.01515,4.20,52858,1.600000,2.433333,2.933333,1.600000,2.433333,2.933333,1061598.250000,317110.656250,34833.234375,3797.666748,783.299988,697.766663
22:39:59,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.003,2719.06,18.98,18.53,20.33,841.48,845.19,190.266663,16.84,1.0062,213,0,14.260,2.02213,4.20,52862,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,1061938.625000,317209.468750,34837.000000,3798.300049,783.666687,698.133362
22:40:29,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.004,2720.06,19.04,18.56,20.44,841.34,845.23,192.466660,15.79,1.0062,213,0,14.260,2.02420,4.20,52866,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1062358.000000,317343.687500,34841.699219,3798.300049,783.666687,698.133362
22:40:59,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.003,2721.06,19.09,18.59,20.48,841.29,845.17,192.050003,15.73,1.0059,213,0,14.264,2.01722,4.20,52869,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1062719.000000,317447.156250,34851.101563,3798.300049,783.666687,698.133362
22:41:29,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.003,2722.06,19.14,18.64,20.54,841.26,845.26,192.316666,14.29,1.0060,213,0,14.263,2.01799,4.20,52873,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1062949.625000,317514.906250,34857.800781,3799.000000,783.666687,698.133362
22:41:59,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.005,2723.07,19.19,18.67,20.59,841.30,845.20,194.850006,13.37,1.0058,213,0,14.261,2.01412,4.20,52877,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1063117.125000,317561.062500,34862.765625,3800.566650,785.066650,698.866638
22:42:29,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.005,2724.07,19.22,18.70,20.63,841.35,845.25,194.183334,12.76,1.0059,213,0,14.263,2.01050,4.20,52881,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1063217.625000,317590.218750,34868.667969,3801.533447,785.400024,699.000000
22:42:59,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.006,2725.07,19.26,18.73,20.66,841.43,845.27,191.616669,13.02,1.0057,213,0,14.267,2.01980,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1063306.125000,317616.562500,34871.566406,3801.766602,785.400024,699.000000
22:43:29,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.009,2726.08,19.30,18.77,20.68,841.43,845.26,191.316666,13.85,1.0055,213,0,14.265,2.01903,4.20,52888,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1063454.250000,317660.593750,34875.832031,3801.966553,785.400024,699.000000
22:43:59,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.011,2727.08,19.32,18.78,20.75,841.34,845.28,191.733337,12.92,1.0055,214,0,14.263,2.02368,4.20,52891,0.000000,0.766667,1.000000,0.000000,0.766667,1.000000,1063646.375000,317717.687500,34880.132813,3803.300049,786.066650,699.666687
22:44:29,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.005,2728.09,19.33,18.79,20.75,841.42,845.20,190.616669,13.45,1.0053,214,0,14.240,2.01722,4.20,52895,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1063802.000000,317765.312500,34884.167969,3803.500000,786.266663,699.866638
22:44:59,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.002,2729.09,19.35,18.74,20.77,841.36,845.40,188.966660,13.58,1.0055,214,0,14.230,2.01515,4.13,52884,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1064001.750000,317825.937500,34887.601563,3803.500000,786.266663,699.866638
22:45:29,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,1.999,2730.09,19.35,18.63,20.78,841.44,845.56,189.699997,13.14,1.0057,214,0,14.227,2.00973,4.13,52869,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,1064203.625000,317886.031250,34891.601563,3804.333252,786.266663,699.866638
22:45:59,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,1.998,2731.08,19.36,18.50,20.77,841.56,845.77,188.533340,13.12,1.0060,214,0,14.228,2.00715,4.13,52854,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1064429.375000,317954.937500,34896.699219,3804.366699,786.266663,699.866638
22:46:29,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,1.997,2732.08,19.37,18.39,20.78,841.35,845.90,191.699997,13.08,1.0061,214,0,14.222,2.00329,4.12,52838,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1064557.375000,317993.031250,34899.000000,3804.899902,786.799988,700.400024
22:46:59,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,1.994,2733.08,19.36,18.29,20.77,841.27,846.05,194.316666,12.11,1.0064,214,0,14.226,2.00355,4.12,52822,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1064674.500000,318026.718750,34903.066406,3805.233398,787.133362,700.733337
22:47:29,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,1.992,2734.07,19.35,18.19,20.80,841.34,846.13,187.616669,11.67,1.0066,214,0,14.222,2.00818,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064738.750000,318046.031250,34904.398438,3805.566650,787.133362,700.733337
22:47:59,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,1.992,2735.07,19.36,18.16,20.76,841.36,846.18,190.699997,11.78,1.0066,214,0,14.223,1.99712,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064806.750000,318067.781250,34904.933594,3806.100098,787.133362,700.733337
22:48:29,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,1.991,2736.07,19.34,18.09,20.76,841.50,846.19,190.566666,11.64,1.0067,214,0,14.224,2.00020,4.12,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064869.625000,318085.437500,34905.699219,3806.100098,787.133362,700.733337
22:48:59,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,1.989,2737.06,19.34,18.04,20.78,841.34,846.19,190.366669,11.81,1.0067,214,0,14.222,2.00355,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064912.875000,318098.656250,34909.234375,3806.966553,787.133362,700.733337
22:49:29,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,1.988,2738.06,19.35,18.04,20.77,841.34,846.39,193.250000,11.93,1.0068,212,0,14.216,1.98865,4.12,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1064943.625000,318108.687500,34912.199219,3808.533447,787.133362,700.733337
22:49:59,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,1.998,2739.05,19.37,17.99,20.78,841.38,846.36,193.633331,12.08,1.0067,212,0,14.272,2.00664,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065012.625000,318127.156250,34915.167969,3808.699951,787.133362,700.733337
22:50:29,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.000,2740.05,19.39,17.98,20.78,841.24,846.49,193.733337,11.94,1.0068,212,0,14.280,2.01283,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065042.625000,318135.468750,34915.500000,3808.699951,787.133362,700.733337
22:50:59,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.001,2741.05,19.42,17.99,20.83,841.27,846.49,191.216660,11.90,1.0067,212,0,14.272,2.02136,4.11,52697,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1065108.750000,318157.031250,34917.066406,3809.366699,787.799988,701.400024
22:51:29,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,1.999,2742.05,19.46,17.95,20.88,841.26,846.64,194.316666,12.09,1.0067,212,0,14.274,2.01128,4.11,52682,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1065154.625000,318171.375000,34918.199219,3809.666748,788.099976,701.700012
22:51:59,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,1.998,2743.05,19.49,17.96,20.92,841.34,846.63,192.783340,11.81,1.0067,212,0,14.273,2.01696,4.10,52666,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1065216.875000,318188.062500,34921.265625,3810.433350,788.866638,702.466675
22:52:29,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,1.999,2744.05,19.55,18.00,20.94,841.24,846.62,194.649994,11.90,1.0064,212,0,14.276,2.00612,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065252.625000,318198.625000,34921.367188,3810.433350,788.866638,702.466675
22:52:59,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,1.999,2745.05,19.60,18.04,21.01,841.26,846.66,193.316666,11.55,1.0063,212,0,14.276,2.00818,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065309.250000,318214.531250,34923.132813,3810.433350,788.866638,702.466675
22:53:29,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,2.001,2746.05,19.64,18.04,21.06,841.25,846.81,191.350006,11.69,1.0063,212,0,14.274,2.01696,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065380.125000,318235.843750,34924.566406,3810.433350,788.866638,702.466675
22:53:59,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,2.001,2747.05,19.69,18.09,21.13,841.30,846.69,194.333328,11.34,1.0061,212,0,14.275,2.01283,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065428.625000,318251.343750,34925.234375,3810.433350,788.866638,702.466675
22:54:29,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,2.003,2748.06,19.73,18.08,21.16,841.29,846.72,191.766663,11.38,1.0060,212,0,14.276,2.01412,4.10,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065538.750000,318284.875000,34927.933594,3810.433350,788.866638,702.466675
22:54:59,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,2.004,2749.06,19.76,18.11,21.21,841.26,846.77,192.633331,11.36,1.0059,212,0,14.276,2.01257,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065621.750000,318307.312500,34929.699219,3810.433350,788.866638,702.466675
22:55:29,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,2.003,2750.06,19.78,18.15,21.22,841.28,846.82,195.416672,11.29,1.0059,212,0,14.280,2.01592,4.10,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065667.500000,318319.968750,34930.765625,3810.433350,788.866638,702.466675
22:55:59,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,2.006,2751.06,19.81,18.16,21.23,841.25,846.80,192.733337,11.54,1.0058,212,0,14.278,2.01644,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065718.125000,318335.312500,34932.300781,3810.433350,788.866638,702.466675
22:56:29,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,2.006,2752.07,19.82,18.18,21.27,841.27,846.70,194.983337,11.21,1.0056,212,0,14.279,2.01257,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065780.625000,318352.937500,34934.132813,3811.266602,789.700012,703.299988
22:56:59,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,2.007,2753.07,19.82,18.19,21.31,841.25,846.68,193.850006,11.31,1.0056,212,0,14.279,2.01515,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065857.375000,318376.312500,34935.332031,3811.266602,789.700012,703.299988
22:57:29,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,2.005,2754.07,19.83,18.21,21.28,841.17,846.83,190.866669,11.55,1.0057,212,0,14.278,2.01877,4.10,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1065939.750000,318399.812500,34937.332031,3811.266602,789.700012,703.299988
22:57:59,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,2.004,2755.08,19.84,18.19,21.26,841.33,846.67,196.816666,11.60,1.0055,212,0,14.276,2.01334,4.10,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066036.250000,318422.500000,34938.867188,3811.266602,789.700012,703.299988
22:58:29,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,2.005,2756.08,19.84,18.21,21.30,841.27,846.67,195.233337,11.46,1.0055,212,0,14.280,2.01179,4.10,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066106.750000,318444.500000,34940.632813,3811.899902,789.700012,703.299988
22:58:59,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,2.005,2757.08,19.86,18.21,21.31,841.35,846.77,194.166672,11.07,1.0056,212,0,14.280,2.01025,4.10,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066158.125000,318460.281250,34943.898438,3813.000000,789.700012,703.299988
22:59:29,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,2.006,2758.09,19.85,18.22,21.27,841.11,846.72,186.300003,11.00,1.0056,212,0,14.280,2.02524,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066210.000000,318475.562500,34946.800781,3813.000000,789.700012,703.299988
22:59:59,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,2.006,2759.09,19.87,18.23,21.32,841.19,846.64,195.283340,10.86,1.0054,212,0,14.281,2.01205,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066261.375000,318490.375000,34947.199219,3813.000000,789.700012,703.299988
23:00:29,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,2.005,2760.09,19.90,18.27,21.36,841.15,846.72,196.633331,10.90,1.0054,212,0,14.279,2.01205,4.09,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066314.250000,318508.000000,34948.367188,3813.800049,789.700012,703.299988
23:00:59,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,2.005,2761.09,19.94,18.28,21.34,841.04,846.81,193.500000,11.11,1.0054,212,0,14.279,2.01489,4.09,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066397.750000,318533.375000,34949.867188,3813.866699,789.700012,703.299988
23:01:29,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,2.006,2762.10,19.95,18.32,21.41,841.25,846.68,192.916672,11.07,1.0052,212,0,14.280,2.01205,4.09,52367,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,1066467.125000,318553.656250,34954.566406,3815.266602,789.700012,703.299988
23:01:59,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,2.007,2763.10,19.98,18.31,21.42,841.20,846.65,194.649994,11.04,1.0050,212,0,14.280,2.01670,4.09,52351,0.000000,0.166667,0.400000,0.000000,0.166667,0.400000,1066555.375000,318577.937500,34958.300781,3816.466553,789.700012,703.299988
23:02:29,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,2.008,2764.10,20.01,18.34,21.45,841.08,846.59,194.116669,10.78,1.0049,212,0,14.281,2.01257,4.08,52335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066640.000000,318602.218750,34959.199219,3816.466553,789.700012,703.299988
23:02:59,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,2.006,2765.11,20.04,18.35,21.52,841.08,846.56,194.966660,11.09,1.0047,212,0,14.281,2.01903,4.09,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066712.625000,318621.843750,34960.800781,3817.333252,789.700012,703.299988
23:03:29,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,2.007,2766.11,20.09,18.38,21.54,840.93,846.47,191.916672,10.76,1.0045,212,0,14.282,2.02498,4.09,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066841.500000,318657.062500,34964.933594,3817.333252,789.700012,703.299988
23:03:59,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,2.009,2767.12,20.13,18.39,21.58,841.01,846.44,187.983337,11.36,1.0042,212,0,14.283,2.02343,4.08,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066899.625000,318676.218750,34968.300781,3817.333252,789.700012,703.299988
23:04:29,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,2.017,2768.13,20.17,18.65,21.61,841.00,846.51,191.683334,11.23,1.0042,214,0,14.294,2.03328,4.20,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1066970.375000,318699.218750,34969.800781,3818.333252,789.700012,703.299988
23:04:59,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,2.015,2769.13,20.23,19.00,21.64,841.24,846.00,192.283340,11.26,1.0034,215,0,14.245,2.02446,4.20,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067053.250000,318722.218750,34972.832031,3819.066650,789.700012,703.299988
23:05:29,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,2.010,2770.14,20.31,19.29,21.71,841.14,845.73,190.233337,11.12,1.0028,216,0,14.221,2.01748,4.20,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067101.375000,318737.406250,34974.500000,3819.066650,789.700012,703.299988
23:05:59,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,2.010,2771.14,20.38,19.54,21.80,841.15,845.49,193.050003,11.05,1.0023,217,0,14.193,2.01903,4.20,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067186.250000,318764.812500,34977.464844,3819.933350,789.700012,703.299988
23:06:29,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,2.008,2772.15,20.44,19.71,21.81,841.20,845.37,190.133331,11.17,1.0019,217,0,14.169,2.01386,4.20,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067298.250000,318800.468750,34980.500000,3819.933350,789.700012,703.299988
23:06:59,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,2.008,2773.15,20.51,19.91,21.94,841.24,845.18,191.783340,11.13,1.0014,217,0,14.170,2.01179,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067359.875000,318820.937500,34981.832031,3819.933350,789.700012,703.299988
23:07:29,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,2.011,2774.15,20.59,20.07,22.00,841.17,845.03,191.583328,10.88,1.0010,218,0,14.172,2.01386,4.20,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067423.875000,318838.468750,34986.000000,3819.933350,789.700012,703.299988
23:07:59,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,2.008,2775.16,20.65,20.18,22.06,841.13,844.89,191.633331,10.92,1.0006,218,0,14.146,2.00921,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067476.625000,318853.968750,34988.300781,3819.933350,789.700012,703.299988
23:08:29,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,2.009,2776.16,20.72,20.28,22.16,841.10,844.83,198.350006,11.06,1.0003,218,0,14.150,1.99686,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067550.125000,318878.281250,34990.132813,3820.133301,789.700012,703.299988
23:08:59,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,2.010,2777.17,20.81,20.41,22.23,841.22,844.78,190.116669,10.82,0.9999,219,0,14.150,2.01412,4.20,52431,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1067640.375000,318905.781250,34993.234375,3821.833252,790.533325,704.133362
23:09:29,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,2.008,2778.17,20.88,20.48,22.31,841.18,844.82,192.666672,10.90,0.9997,219,0,14.124,2.00586,4.20,52443,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1067768.750000,318940.500000,34997.199219,3823.366699,791.433350,705.033325
23:09:59,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,2.010,2779.18,20.95,20.60,22.36,841.17,844.81,188.933334,10.82,0.9995,220,0,14.123,2.01334,4.20,52455,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1067897.000000,318976.031250,35001.398438,3824.133301,791.433350,705.033325
23:10:29,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,2.007,2780.18,21.01,20.69,22.44,841.13,844.64,192.616669,10.68,0.9991,220,0,14.097,2.00123,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1067971.000000,318999.156250,35003.398438,3824.233398,791.433350,705.033325
23:10:59,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,2.005,2781.18,21.08,20.75,22.51,841.20,844.63,192.183334,10.96,0.9988,220,0,14.099,2.00638,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068056.000000,319024.968750,35007.000000,3824.500000,791.433350,705.033325
23:11:29,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,2.009,2782.19,21.14,20.85,22.59,841.19,844.67,191.699997,10.53,0.9987,220,0,14.101,2.01102,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068175.750000,319054.906250,35010.699219,3825.233398,791.433350,705.033325
23:11:59,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,2.011,2783.19,21.17,20.86,22.62,841.10,844.67,187.083328,10.46,0.9986,221,0,14.101,2.01050,4.20,52502,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1068312.250000,319094.781250,35017.199219,3825.966553,791.433350,705.033325
23:12:29,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,2.002,2784.19,21.22,20.95,22.65,841.15,844.64,192.116669,10.38,0.9984,221,0,14.071,1.99943,4.20,52512,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1068466.250000,319138.593750,35020.367188,3825.966553,791.433350,705.033325
23:12:59,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,2.004,2785.20,21.27,20.97,22.75,841.16,844.60,189.949997,10.51,0.9982,221,0,14.072,2.00278,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068569.625000,319166.468750,35026.734375,3825.966553,791.433350,705.033325
23:13:29,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,2.005,2786.20,21.31,21.03,22.76,841.21,844.62,189.983337,10.51,0.9981,221,0,14.072,2.00303,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1068683.875000,319200.625000,35027.898438,3825.966553,791.433350,705.033325
23:13:59,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,2.007,2787.20,21.34,21.07,22.81,841.21,844.74,191.083328,10.16,0.9981,221,0,14.075,1.99943,4.20,52544,0.066667,0.366667,0.666667,0.066667,0.366667,0.666667,1068865.375000,319251.968750,35033.500000,3826.633301,792.099976,705.700012
23:14:29,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.005,2788.21,21.36,21.09,22.86,841.07,844.55,188.983337,9.99,0.9979,221,0,14.075,2.00818,4.20,52554,0.066667,0.333333,1.100000,0.066667,0.333333,1.100000,1069020.250000,319292.687500,35039.667969,3828.466553,793.200012,706.799988
23:14:59,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.006,2789.21,21.37,21.12,22.86,841.28,844.63,185.633331,10.06,0.9979,221,0,14.076,2.00355,4.20,52564,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1069158.625000,319335.937500,35046.464844,3829.433350,793.200012,706.799988
23:15:29,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,2.009,2790.21,21.38,21.14,22.90,841.26,844.58,191.949997,9.95,0.9978,221,0,14.076,2.00020,4.20,52574,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1069324.375000,319386.937500,35055.765625,3831.033447,793.200012,706.799988
23:15:59,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,2.006,2791.22,21.36,21.15,22.84,841.29,844.53,190.250000,9.88,0.9978,221,0,14.077,1.99815,4.20,52583,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1069476.375000,319433.593750,35066.500000,3832.433350,793.200012,706.799988
23:16:29,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,2.008,2792.22,21.34,21.17,22.83,841.08,844.48,191.800003,9.97,0.9978,221,0,14.079,2.00483,4.20,52593,0.100000,0.466667,0.666667,0.100000,0.466667,0.666667,1069680.000000,319493.125000,35073.265625,3833.100098,793.400024,707.000000
23:16:59,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,2.005,2793.22,21.33,21.19,22.83,841.07,844.43,190.633331,10.15,0.9978,221,0,14.077,2.00483,4.20,52602,0.166667,0.500000,1.066667,0.166667,0.500000,1.066667,1069855.500000,319546.968750,35081.667969,3833.766602,794.066650,707.666687
23:17:29,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,2.003,2794.22,21.31,21.17,22.77,841.10,844.41,192.383331,10.36,0.9978,221,0,14.078,2.00046,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1070001.625000,319589.531250,35086.167969,3834.633301,794.066650,707.666687
23:17:59,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,2.004,2795.23,21.32,21.20,22.81,841.02,844.35,196.133331,10.42,0.9977,221,0,14.077,1.99584,4.20,52620,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1070208.625000,319652.875000,35093.667969,3835.933350,794.066650,707.666687
23:18:29,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,2.003,2796.23,21.31,21.19,22.77,840.99,844.33,194.300003,10.45,0.9977,221,0,14.078,1.99635,4.20,52628,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1070344.250000,319691.000000,35100.199219,3836.600098,794.066650,707.666687
23:18:59,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.002,2797.23,21.29,21.17,22.77,841.19,844.49,193.300003,10.52,0.9980,221,0,14.078,1.99173,4.20,52637,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,1070487.750000,319732.968750,35106.964844,3837.500000,794.400024,707.666687
23:19:29,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,2.004,2798.23,21.31,21.15,22.81,841.05,844.51,191.766663,10.62,0.9979,221,0,14.076,1.99815,4.20,52645,0.000000,0.833333,2.100000,0.000000,0.833333,2.100000,1070659.375000,319784.281250,35119.632813,3839.866699,796.266663,709.033325
23:19:59,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,2.003,2799.24,21.30,21.17,22.80,841.05,844.36,190.916672,10.38,0.9978,221,0,14.076,1.99455,4.20,52654,0.266667,1.000000,1.333333,0.266667,1.000000,1.333333,1070864.375000,319849.468750,35130.765625,3840.566650,796.599976,709.366638
23:20:29,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.002,2800.24,21.31,21.16,22.79,841.21,844.54,188.333328,10.42,0.9980,221,0,14.075,1.99738,4.20,52662,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,1071112.250000,319923.718750,35139.066406,3840.566650,796.599976,709.366638
23:20:59,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,2.004,2801.24,21.30,21.18,22.79,841.24,844.49,191.333328,10.28,0.9980,221,0,14.078,1.99686,4.20,52670,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1071255.000000,319969.343750,35147.199219,3840.566650,796.599976,709.366638
23:21:29,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,2.003,2802.24,21.30,21.17,22.81,841.19,844.43,188.850006,10.32,0.9979,221,0,14.076,2.00200,4.20,52677,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1071378.250000,320005.593750,35150.832031,3840.866699,796.599976,709.366638
23:21:59,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,2.005,2803.24,21.31,21.19,22.83,841.16,844.43,190.616669,10.34,0.9979,221,0,14.075,1.99789,4.20,52685,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1071533.750000,320047.156250,35155.964844,3843.366699,796.599976,709.366638
23:22:29,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,2.002,2804.25,21.32,21.17,22.81,841.21,844.38,191.366669,10.27,0.9978,221,0,14.076,1.99840,4.20,52692,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,1071652.625000,320081.656250,35159.964844,3844.933350,797.466675,710.233337
23:22:59,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,2.007,2805.25,21.33,21.16,22.83,841.18,844.46,186.033340,10.09,0.9978,221,0,14.077,2.01283,4.20,52700,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1071831.375000,320128.375000,35167.632813,3846.500000,797.466675,710.233337
23:23:29,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.002,2806.25,21.34,21.16,22.85,841.27,844.53,190.466660,9.96,0.9979,221,0,14.075,1.99352,4.20,52707,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,1071982.000000,320169.125000,35171.234375,3846.766602,797.566650,710.333313
23:23:59,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,2.002,2807.25,21.33,21.14,22.82,841.27,844.51,189.666672,9.73,0.9979,221,0,14.075,2.00097,4.20,52714,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1072121.625000,320212.343750,35173.898438,3848.366699,799.166687,711.933350
23:24:29,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,2.003,2808.25,21.33,21.15,22.84,841.13,844.51,191.583328,9.65,0.9980,221,0,14.077,1.99712,4.20,52721,0.000000,0.033333,0.066667,0.000000,0.033333,0.066667,1072255.750000,320254.218750,35179.867188,3849.199951,799.200012,711.966675
23:24:59,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,2.002,2809.25,21.29,21.17,22.83,841.11,844.54,188.949997,9.61,0.9981,221,0,14.077,2.00329,4.20,52727,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1072336.750000,320281.281250,35182.132813,3849.600098,799.200012,711.966675
23:25:29,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,2.005,2810.26,21.27,21.12,22.83,841.05,844.41,190.666672,9.87,0.9980,221,0,14.077,2.00226,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072429.500000,320309.031250,35186.066406,3850.133301,799.200012,711.966675
23:25:59,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.002,2811.26,21.23,21.11,22.82,841.09,844.39,190.500000,9.98,0.9981,221,0,14.076,1.99763,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072559.000000,320346.593750,35194.398438,3850.133301,799.200012,711.966675
23:26:29,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.001,2812.26,21.20,21.08,22.75,841.20,844.40,188.266663,10.00,0.9982,221,0,14.076,1.99301,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072653.000000,320375.593750,35196.832031,3851.000000,799.200012,711.966675
23:26:59,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.001,2813.26,21.18,21.06,22.73,841.18,844.35,192.566666,9.93,0.9983,221,0,14.075,1.99429,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072788.000000,320414.656250,35198.867188,3851.000000,799.200012,711.966675
23:27:29,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.001,2814.26,21.13,21.06,22.66,841.11,844.44,189.366669,10.10,0.9985,221,0,14.075,2.00020,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1072938.375000,320461.531250,35201.265625,3851.000000,799.200012,711.966675
23:27:59,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.002,2815.26,21.07,21.01,22.62,841.20,844.29,182.583328,10.14,0.9985,221,0,14.074,1.99455,4.20,52766,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,1073039.500000,320491.625000,35207.535156,3851.633301,799.200012,711.966675
23:28:29,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,1.999,2816.26,21.03,20.96,22.55,841.15,844.41,187.566666,10.29,0.9988,221,0,14.074,1.99378,4.20,52771,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1073191.750000,320538.562500,35214.132813,3852.733398,799.200012,711.966675
23:28:59,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,1.998,2817.26,20.98,20.96,22.52,841.24,844.34,190.266663,10.40,0.9989,221,0,14.072,1.99173,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073251.500000,320555.343750,35216.699219,3852.733398,799.200012,711.966675
23:29:29,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,1.994,2818.26,20.96,20.92,22.47,841.25,844.37,191.966660,9.93,0.9990,221,0,14.071,1.99070,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073310.875000,320573.093750,35218.933594,3853.366699,799.200012,711.966675
23:29:59,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,1.993,2819.25,20.92,20.86,22.42,841.20,844.42,185.133331,9.79,0.9992,221,0,14.069,1.99840,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073359.750000,320589.125000,35221.167969,3853.600098,799.200012,711.966675
23:30:29,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,1.996,2820.25,20.90,20.86,22.43,841.23,844.35,188.366669,9.97,0.9992,221,0,14.069,1.99943,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073457.875000,320613.218750,35225.933594,3854.433350,799.200012,711.966675
23:30:59,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,1.996,2821.25,20.86,20.82,22.40,841.13,844.30,194.083328,10.09,0.9993,221,0,14.070,1.98327,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1073521.000000,320632.531250,35229.832031,3854.433350,799.200012,711.966675
23:31:29,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,1.998,2822.25,20.85,20.83,22.39,841.33,844.26,189.083328,10.24,0.9993,221,0,14.071,1.99609,4.20,52805,4.133333,7.366667,7.433333,4.133333,7.366667,7.433333,1074197.000000,320844.218750,35276.964844,3861.066650,799.266663,712.033325
23:31:59,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,1.996,2823.25,20.84,20.79,22.33,841.35,844.41,188.100006,10.31,0.9995,221,0,14.067,1.99275,4.20,52810,15.466666,26.400000,27.733334,15.466666,26.400000,27.733334,1076571.750000,321581.718750,35440.066406,3884.399902,800.433350,713.200012
23:32:29,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,1.994,2824.24,20.84,20.77,22.36,841.33,844.46,188.966660,10.00,0.9996,221,0,14.071,1.99455,4.20,52815,7.400000,11.566667,12.600000,7.400000,11.566667,12.600000,1077844.250000,321969.156250,35509.566406,3890.433350,801.700012,713.933350
23:32:59,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,1.991,2825.24,20.84,20.78,22.36,841.26,844.49,193.333328,9.97,0.9996,221,0,14.069,1.98404,4.20,52820,0.266667,1.900000,2.400000,0.266667,1.900000,2.400000,1078023.875000,322024.093750,35521.667969,3897.266602,802.266663,714.433350
23:33:29,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,1.989,2826.23,20.82,20.74,22.37,841.38,844.49,192.066666,9.77,0.9997,221,0,14.070,1.98993,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078072.375000,322035.968750,35521.734375,3897.266602,802.266663,714.433350
23:33:59,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,1.993,2827.23,20.79,20.73,22.33,841.30,844.39,186.666672,9.86,0.9997,221,0,14.070,1.99455,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078115.500000,322047.156250,35522.699219,3897.833252,802.266663,714.433350
23:34:29,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,1.995,2828.23,20.80,20.73,22.34,841.27,844.34,190.566666,9.97,0.9996,221,0,14.067,1.99045,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078166.375000,322061.875000,35524.066406,3898.133301,802.266663,714.433350
23:34:59,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,1.993,2829.22,20.83,20.70,22.34,841.30,844.44,189.933334,10.04,0.9996,221,0,14.066,1.99995,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1078266.625000,322089.187500,35525.167969,3898.600098,802.266663,714.433350
23:35:29,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,1.995,2830.22,20.84,20.74,22.36,841.51,844.46,185.266663,10.28,0.9995,221,0,14.068,1.99250,4.20,52844,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1078350.250000,322114.718750,35528.500000,3899.266602,802.533325,714.700012
23:35:59,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,1.997,2831.22,20.87,20.72,22.36,841.33,844.48,186.983337,10.24,0.9994,221,0,14.069,1.99995,4.20,52848,0.133333,0.533333,1.133333,0.133333,0.533333,1.133333,1078496.875000,322159.625000,35540.699219,3901.000000,803.133362,715.299988
23:36:29,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,1.996,2832.22,20.91,20.72,22.44,841.25,844.61,190.433334,10.39,0.9994,221,0,14.067,1.99378,4.20,52852,1.800000,3.566667,4.200000,1.800000,3.566667,4.200000,1078962.375000,322304.375000,35569.332031,3904.633301,804.200012,715.566650
23:36:59,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,1.998,2833.21,20.94,20.72,22.48,841.30,844.60,179.033340,10.38,0.9993,221,0,14.068,2.01567,4.20,52857,1.500000,2.733333,3.133333,1.500000,2.733333,3.133333,1079338.250000,322418.281250,35591.234375,3907.433350,804.866638,716.166687
23:37:29,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,1.995,2834.21,20.96,20.73,22.43,841.25,844.63,188.300003,10.38,0.9993,221,0,14.067,2.00097,4.20,52861,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1079488.750000,322464.656250,35594.898438,3907.666748,804.866638,716.166687
23:37:59,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,1.999,2835.21,20.99,20.74,22.52,841.16,844.60,191.383331,10.31,0.9992,221,0,14.068,1.99429,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079614.625000,322501.656250,35597.234375,3907.666748,804.866638,716.166687
23:38:29,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,1.998,2836.21,21.03,20.73,22.52,841.26,844.77,188.383331,10.38,0.9992,221,0,14.067,2.00046,4.20,52869,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1079694.000000,322527.875000,35601.734375,3908.300049,805.500000,716.799988
23:38:59,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,1.999,2837.21,21.07,20.77,22.56,841.32,844.79,186.366669,10.42,0.9991,221,0,14.068,1.99789,4.20,52873,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1079770.250000,322550.437500,35603.035156,3908.666748,805.866638,717.033325
23:39:29,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.001,2838.21,21.11,20.76,22.59,841.34,844.78,188.833328,10.49,0.9989,221,0,14.068,1.99660,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079853.000000,322576.656250,35604.734375,3909.366699,806.566650,717.033325
23:39:59,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.001,2839.21,21.15,20.77,22.68,841.22,844.88,192.916672,10.24,0.9989,221,0,14.068,1.99096,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1079948.000000,322607.062500,35606.566406,3910.266602,806.566650,717.033325
23:40:29,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.002,2840.21,21.19,20.80,22.67,841.18,844.82,192.300003,10.24,0.9987,221,0,14.066,2.00097,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080039.375000,322634.218750,35608.566406,3911.100098,806.566650,717.033325
23:40:59,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,1.998,2841.21,21.23,20.81,22.71,841.28,845.02,194.050003,10.02,0.9989,221,0,14.070,1.98788,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080135.750000,322660.531250,35609.734375,3911.566650,806.566650,717.033325
23:41:29,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.002,2842.21,21.25,20.80,22.75,841.30,844.94,189.033340,10.05,0.9987,221,0,14.067,2.00586,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080191.125000,322676.781250,35611.601563,3911.966553,806.566650,717.033325
23:41:59,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.002,2843.21,21.28,20.80,22.77,841.38,844.93,190.483337,9.95,0.9986,221,0,14.068,1.99943,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080271.375000,322695.718750,35612.964844,3912.133301,806.566650,717.033325
23:42:29,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.000,2844.21,21.30,20.82,22.80,841.30,844.93,191.033340,10.09,0.9985,221,0,14.070,1.99558,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080344.875000,322713.093750,35616.332031,3912.833252,806.566650,717.033325
23:42:59,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.001,2845.21,21.33,20.87,22.89,841.35,844.93,191.333328,9.99,0.9984,221,0,14.069,1.99635,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080417.375000,322732.437500,35618.832031,3912.833252,806.566650,717.033325
23:43:29,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.005,2846.22,21.36,20.84,22.87,841.21,845.10,194.033340,10.00,0.9985,221,0,14.062,1.99019,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080487.750000,322752.187500,35620.601563,3912.833252,806.566650,717.033325
23:43:59,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,2.005,2847.22,21.37,20.68,22.89,841.37,845.36,189.533340,9.98,0.9988,221,0,14.060,1.99789,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080558.250000,322773.906250,35624.699219,3914.533447,806.566650,717.033325
23:44:29,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,2.000,2848.22,21.37,20.55,22.90,841.28,845.47,185.433334,10.02,0.9989,221,0,14.055,2.00458,4.13,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080641.375000,322801.500000,35627.535156,3914.566650,806.566650,717.033325
23:44:59,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,1.998,2849.22,21.37,20.42,22.93,841.43,845.67,185.750000,10.04,0.9991,221,0,14.055,1.99558,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080708.125000,322823.625000,35628.265625,3914.566650,806.566650,717.033325
23:45:29,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,1.997,2850.22,21.36,20.33,22.92,841.26,845.93,189.466660,10.12,0.9995,221,0,14.057,1.99224,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080781.125000,322844.406250,35632.000000,3914.899902,806.566650,717.033325
23:45:59,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,1.999,2851.22,21.37,20.26,22.92,841.32,845.91,191.266663,10.11,0.9994,221,0,14.053,1.99429,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080849.375000,322860.562500,35633.199219,3915.866699,806.566650,717.033325
23:46:29,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,1.995,2852.21,21.38,20.18,22.89,841.37,846.06,191.850006,10.25,0.9995,221,0,14.056,1.98993,4.12,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1080933.500000,322884.281250,35634.964844,3916.433350,806.566650,717.033325
23:46:59,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,1.996,2853.21,21.38,20.13,22.90,841.20,846.22,188.433334,10.16,0.9997,221,0,14.055,1.99481,4.12,52786,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1081035.875000,322913.656250,35640.800781,3918.466553,807.000000,717.466675
23:47:29,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,1.995,2854.21,21.39,20.09,22.92,841.40,846.14,185.449997,10.23,0.9996,221,0,14.055,2.00303,4.11,52770,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1081146.750000,322942.093750,35643.000000,3918.899902,807.433350,717.900024
23:47:59,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,1.993,2855.20,21.40,20.03,22.93,841.25,846.29,190.266663,10.38,0.9997,221,0,14.049,1.99481,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1081263.750000,322969.906250,35645.101563,3918.899902,807.433350,717.900024
23:48:29,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,1.993,2856.20,21.42,19.99,22.91,841.38,846.32,191.133331,10.34,0.9997,221,0,14.053,1.98968,4.12,52739,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1081382.125000,323004.937500,35649.964844,3919.800049,807.433350,717.900024
23:48:59,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,1.993,2857.20,21.44,20.03,22.94,841.34,846.39,189.766663,10.43,0.9997,221,0,14.048,1.99147,4.11,52724,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1081521.875000,323048.687500,35655.535156,3920.666748,807.433350,717.900024
23:49:29,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,1.997,2858.19,21.47,19.98,22.96,841.38,846.52,187.933334,10.43,0.9998,221,0,14.048,2.00149,4.11,52708,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1081678.625000,323099.281250,35661.601563,3920.733398,807.433350,717.900024
23:49:59,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,1.996,2859.19,21.49,19.95,22.98,841.41,846.59,189.916672,10.46,0.9998,221,0,14.052,1.98712,4.11,52693,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,1081789.875000,323136.187500,35666.167969,3922.166748,807.433350,717.900024
23:50:29,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,1.993,2860.19,21.52,19.95,23.02,841.33,846.61,185.199997,10.19,0.9997,221,0,14.048,1.99584,4.11,52677,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1081896.250000,323165.062500,35674.300781,3922.399902,807.433350,717.900024
23:50:59,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,1.997,2861.19,21.54,19.94,23.08,841.23,846.66,190.333328,9.73,0.9998,221,0,14.048,1.98865,4.11,52661,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1082022.750000,323203.906250,35681.601563,3924.100098,807.433350,717.900024
23:51:29,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,1.992,2862.18,21.56,19.93,23.09,841.25,846.63,190.883331,10.00,0.9996,221,0,14.052,1.98532,4.11,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082129.375000,323235.625000,35684.667969,3924.966553,807.433350,717.900024
23:51:59,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,1.994,2863.18,21.58,19.94,23.08,841.28,846.71,189.916672,9.84,0.9997,221,0,14.047,1.99404,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082231.500000,323266.406250,35685.933594,3924.966553,807.433350,717.900024
23:52:29,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,1.995,2864.18,21.58,19.94,23.13,841.36,846.65,190.483337,9.83,0.9996,221,0,14.049,1.99892,4.11,52615,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1082312.625000,323291.093750,35690.566406,3926.466553,808.266663,717.900024
23:52:59,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,1.995,2865.17,21.60,19.92,23.14,841.19,846.78,190.066666,9.88,0.9997,221,0,14.051,1.99019,4.11,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082376.125000,323308.062500,35691.566406,3926.633301,808.266663,717.900024
23:53:29,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,1.995,2866.17,21.63,19.92,23.14,841.41,846.67,190.566666,10.01,0.9994,221,0,14.053,1.98865,4.11,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082446.750000,323327.500000,35694.167969,3927.500000,808.266663,717.900024
23:53:59,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,1.994,2867.17,21.64,19.94,23.17,841.19,846.72,192.383331,9.81,0.9995,221,0,14.048,1.99532,4.10,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082522.875000,323350.875000,35695.632813,3927.500000,808.266663,717.900024
23:54:29,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,1.999,2868.16,21.64,19.95,23.16,841.27,846.72,189.899994,9.94,0.9995,221,0,14.048,1.99892,4.10,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082572.625000,323364.312500,35698.832031,3928.699951,808.266663,717.900024
23:54:59,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,1.997,2869.16,21.65,19.91,23.19,841.33,846.72,184.133331,9.91,0.9994,221,0,14.049,2.00483,4.10,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1082673.625000,323393.562500,35700.601563,3929.233398,808.266663,717.900024
23:55:29,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,1.998,2870.16,21.66,19.92,23.20,841.29,846.72,191.083328,10.09,0.9994,221,0,14.048,1.99404,4.10,52521,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1082812.250000,323437.156250,35703.500000,3929.699951,808.733337,718.366638
23:55:59,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,1.997,2871.16,21.67,19.92,23.18,841.29,846.82,188.033340,10.31,0.9994,221,0,14.053,1.99429,4.10,52506,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1082921.375000,323472.656250,35706.433594,3930.933350,809.099976,718.733337
23:56:29,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.000,2872.16,21.67,19.96,23.20,841.33,846.77,189.300003,10.18,0.9994,221,0,14.051,1.99635,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083021.750000,323501.656250,35707.867188,3931.066650,809.099976,718.733337
23:56:59,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,1.998,2873.16,21.68,19.91,23.25,841.51,846.85,190.066666,10.38,0.9994,221,0,14.048,1.99532,4.09,52475,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,1083145.500000,323539.531250,35712.066406,3933.500000,809.900024,719.533325
23:57:29,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,1.999,2874.16,21.69,19.94,23.20,841.26,846.82,187.949997,10.15,0.9994,221,0,14.053,1.99584,4.10,52459,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1083255.750000,323572.687500,35717.933594,3933.566650,809.966675,719.599976
23:57:59,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,1.996,2875.15,21.69,19.94,23.22,841.26,846.88,186.000000,10.13,0.9995,221,0,14.051,2.00329,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083367.375000,323603.781250,35723.667969,3934.133301,809.966675,719.599976
23:58:29,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,1.999,2876.15,21.69,19.94,23.27,841.23,846.79,188.949997,10.07,0.9994,221,0,14.049,2.00278,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083498.250000,323641.937500,35727.566406,3934.433350,809.966675,719.599976
23:58:59,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,1.997,2877.15,21.71,19.95,23.27,841.32,847.11,187.550003,10.28,0.9996,221,0,14.051,1.99995,4.10,52412,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1083711.375000,323700.500000,35732.398438,3934.433350,809.966675,719.599976
23:59:29,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,1.997,2878.15,21.70,19.96,23.25,841.32,846.92,191.866669,9.87,0.9995,221,0,14.049,1.99481,4.09,52397,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1083910.250000,323756.937500,35739.367188,3934.433350,809.966675,719.599976
23:59:59,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,1.994,2879.15,21.70,19.95,23.23,841.32,847.03,188.666672,9.64,0.9997,221,0,14.051,1.99789,4.09,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1083971.875000,323775.468750,35741.300781,3934.433350,809.966675,719.599976
24:00:29,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,1.995,2880.14,21.68,19.97,23.25,841.29,846.82,192.366669,9.67,0.9995,221,0,14.049,1.98558,4.09,52365,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1084071.375000,323806.093750,35743.699219,3934.666748,809.966675,719.599976
24:00:59,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,1.995,2881.14,21.68,19.95,23.23,841.35,846.77,189.516663,9.73,0.9994,221,0,14.053,1.99250,4.09,52350,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1084198.625000,323846.500000,35748.800781,3935.266602,809.966675,719.599976
24:01:29,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,1.996,2882.14,21.67,19.97,23.26,841.35,846.85,185.983337,9.56,0.9996,221,0,14.052,1.99815,4.09,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084293.000000,323876.437500,35752.800781,3935.266602,809.966675,719.599976
24:01:59,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,1.995,2883.14,21.66,19.95,23.19,841.49,846.90,189.966660,9.77,0.9996,221,0,14.052,1.99686,4.09,52318,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1084387.500000,323905.000000,35756.035156,3936.033447,810.733337,720.366638
24:02:29,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,1.993,2884.13,21.65,19.93,23.21,841.37,846.80,193.750000,9.77,0.9995,221,0,14.051,1.98507,4.09,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084479.125000,323928.125000,35757.167969,3936.133301,810.833313,720.466675
24:02:59,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,1.996,2885.13,21.64,19.94,23.16,841.46,846.89,187.316666,9.63,0.9997,221,0,14.052,2.00046,4.09,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084563.250000,323952.687500,35760.167969,3936.133301,810.833313,720.466675
24:03:29,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,2.001,2886.13,21.63,20.16,23.20,841.50,846.70,187.633331,9.88,0.9995,221,0,14.065,2.00870,4.20,52304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084658.375000,323980.500000,35760.867188,3936.133301,810.833313,720.466675
24:03:59,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,2.005,2887.13,21.62,20.49,23.19,841.38,846.07,190.283340,9.68,0.9988,221,0,14.071,1.99635,4.20,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084736.250000,324006.062500,35765.265625,3936.133301,810.833313,720.466675
24:04:29,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,2.006,2888.14,21.63,20.75,23.18,841.46,845.73,191.266663,9.87,0.9983,221,0,14.074,1.99995,4.20,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084775.000000,324018.625000,35766.035156,3936.133301,810.833313,720.466675
24:04:59,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,2.009,2889.14,21.65,20.95,23.18,841.43,845.44,191.699997,9.89,0.9979,221,0,14.076,2.00535,4.20,52351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084852.250000,324040.625000,35767.964844,3936.133301,810.833313,720.466675
24:05:29,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,2.009,2890.15,21.67,21.12,23.23,841.54,845.28,189.016663,10.00,0.9976,221,0,14.080,2.00818,4.20,52366,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084936.625000,324063.375000,35771.566406,3936.133301,810.833313,720.466675
24:05:59,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,2.011,2891.15,21.68,21.26,23.27,841.35,845.07,191.333328,9.79,0.9974,221,0,14.081,1.99738,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1084978.000000,324076.625000,35773.367188,3936.933350,810.833313,720.466675
24:06:29,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,2.009,2892.16,21.69,21.38,23.25,841.43,844.91,187.416672,9.86,0.9972,221,0,14.083,2.01076,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085049.000000,324096.031250,35773.500000,3937.000000,810.833313,720.466675
24:06:59,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,2.010,2893.16,21.68,21.49,23.20,841.45,844.89,190.899994,9.95,0.9972,221,0,14.083,2.00175,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085133.625000,324115.812500,35774.265625,3937.000000,810.833313,720.466675
24:07:29,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,2.011,2894.17,21.69,21.55,23.25,841.37,844.89,190.399994,10.07,0.9971,222,0,14.085,2.00458,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085202.250000,324133.375000,35775.800781,3937.000000,810.833313,720.466675
24:07:59,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,2.006,2895.17,21.69,21.63,23.26,841.49,844.70,189.350006,10.08,0.9969,222,0,14.057,1.99866,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085300.750000,324162.437500,35778.832031,3937.000000,810.833313,720.466675
24:08:29,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,2.006,2896.17,21.69,21.67,23.27,841.43,844.49,189.883331,9.87,0.9967,222,0,14.059,2.00535,4.20,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085412.250000,324193.843750,35779.699219,3937.000000,810.833313,720.466675
24:08:59,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,2.008,2897.18,21.69,21.70,23.29,841.53,844.47,188.800003,9.63,0.9967,222,0,14.057,2.00381,4.20,52457,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1085496.625000,324218.500000,35783.367188,3937.500000,811.333313,720.966675
24:09:29,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,2.007,2898.18,21.69,21.73,23.24,841.53,844.52,188.733337,9.72,0.9967,222,0,14.059,2.00252,4.20,52469,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1085579.000000,324243.562500,35786.234375,3937.866699,811.700012,721.333313
24:09:59,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,2.009,2899.18,21.67,21.73,23.26,841.51,844.37,192.516663,9.83,0.9966,222,0,14.059,2.00200,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085663.625000,324266.437500,35787.300781,3937.866699,811.700012,721.333313
24:10:29,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,2.007,2900.19,21.66,21.74,23.23,841.49,844.40,188.433334,9.77,0.9967,222,0,14.062,1.99506,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085696.875000,324276.812500,35788.132813,3937.866699,811.700012,721.333313
24:10:59,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,2.006,2901.19,21.66,21.79,23.22,841.54,844.40,186.316666,9.91,0.9967,222,0,14.060,1.99789,4.20,52504,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1085760.625000,324296.968750,35789.265625,3938.399902,812.233337,721.866638
24:11:29,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,2.004,2902.19,21.65,21.77,23.22,841.49,844.42,192.483337,9.96,0.9967,222,0,14.060,1.99635,4.20,52515,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1085822.250000,324314.625000,35792.066406,3939.466553,813.299988,722.933350
24:11:59,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,2.008,2903.19,21.65,21.79,23.25,841.66,844.27,186.566666,9.97,0.9965,222,0,14.060,2.00072,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085893.000000,324331.875000,35793.101563,3939.633301,813.466675,723.099976
24:12:29,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,2.008,2904.20,21.65,21.79,23.25,841.43,844.24,187.866669,10.10,0.9965,222,0,14.060,2.00149,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1085937.250000,324345.562500,35795.933594,3940.466553,813.466675,723.099976
24:12:59,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,2.006,2905.20,21.65,21.81,23.24,841.41,844.35,188.800003,10.22,0.9966,222,0,14.060,2.01128,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086002.375000,324363.156250,35797.832031,3941.100098,813.466675,723.099976
24:13:29,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,2.006,2906.21,21.67,21.81,23.22,841.49,844.32,190.850006,10.21,0.9965,222,0,14.060,1.99866,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086063.500000,324382.468750,35800.265625,3941.333252,813.466675,723.099976
24:13:59,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,2.009,2907.21,21.67,21.80,23.24,841.45,844.27,187.516663,10.07,0.9964,222,0,14.059,1.99918,4.20,52567,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1086137.125000,324401.406250,35803.132813,3941.466553,813.599976,723.233337
24:14:29,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,2.009,2908.21,21.69,21.80,23.27,841.49,844.34,184.583328,10.23,0.9964,222,0,14.060,2.01179,4.20,52577,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1086238.125000,324429.656250,35808.566406,3942.199951,814.333313,723.966675
24:14:59,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,2.007,2909.22,21.70,21.81,23.28,841.59,844.31,189.500000,10.27,0.9964,222,0,14.059,1.99892,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086316.625000,324452.218750,35810.699219,3943.066650,814.333313,723.966675
24:15:29,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,2.006,2910.22,21.70,21.80,23.31,841.37,844.31,193.699997,10.17,0.9964,222,0,14.060,1.99584,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086427.750000,324488.187500,35812.234375,3943.066650,814.333313,723.966675
24:15:59,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,2.008,2911.22,21.71,21.78,23.25,841.56,844.44,192.483337,10.27,0.9965,222,0,14.059,1.99866,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086519.750000,324513.843750,35815.734375,3943.066650,814.333313,723.966675
24:16:29,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,2.006,2912.23,21.71,21.78,23.26,841.59,844.47,187.383331,10.32,0.9965,222,0,14.059,2.00586,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086607.750000,324537.281250,35818.601563,3943.166748,814.333313,723.966675
24:16:59,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,2.008,2913.23,21.72,21.77,23.29,841.48,844.47,192.750000,10.32,0.9965,222,0,14.059,1.99892,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086687.125000,324558.656250,35820.367188,3943.933350,814.333313,723.966675
24:17:29,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,2.008,2914.23,21.72,21.70,23.31,841.53,844.54,190.816666,10.29,0.9966,222,0,14.058,2.00200,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086782.875000,324584.406250,35823.000000,3944.300049,814.333313,723.966675
24:17:59,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,2.005,2915.24,21.74,21.74,23.31,841.48,844.52,190.000000,10.11,0.9965,222,0,14.059,2.00278,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086935.625000,324623.437500,35824.898438,3945.233398,814.333313,723.966675
24:18:29,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,2.008,2916.24,21.74,21.76,23.30,841.56,844.49,196.466660,10.14,0.9965,222,0,14.060,1.99045,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1086986.375000,324635.593750,35826.601563,3945.666748,814.333313,723.966675
24:18:59,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,2.009,2917.24,21.74,21.75,23.30,841.52,844.38,184.583328,10.05,0.9963,222,0,14.058,2.01231,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087065.250000,324659.531250,35827.167969,3945.666748,814.333313,723.966675
24:19:29,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,2.008,2918.25,21.75,21.74,23.34,841.52,844.56,195.000000,10.12,0.9965,222,0,14.059,1.98916,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087162.625000,324690.937500,35827.167969,3945.666748,814.333313,723.966675
24:19:59,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,2.004,2919.25,21.74,21.71,23.35,841.52,844.65,191.283340,10.10,0.9967,222,0,14.058,1.99301,4.20,52673,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1087251.500000,324718.812500,35830.167969,3948.233398,814.333313,723.966675
24:20:29,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,2.004,2920.25,21.74,21.71,23.32,841.56,844.65,192.633331,10.24,0.9966,222,0,14.060,1.99609,4.20,52681,0.000000,0.066667,0.500000,0.000000,0.066667,0.500000,1087395.375000,324761.937500,35832.367188,3949.966553,814.333313,723.966675
24:20:59,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,2.009,2921.26,21.71,21.71,23.32,841.59,844.57,189.183334,10.24,0.9966,222,0,14.058,1.99789,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087521.750000,324795.687500,35833.066406,3949.966553,814.333313,723.966675
24:21:29,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,2.007,2922.26,21.71,21.68,23.28,841.56,844.62,185.716660,10.36,0.9967,222,0,14.058,2.00406,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087601.000000,324820.625000,35833.234375,3949.966553,814.333313,723.966675
24:21:59,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,2.007,2923.26,21.69,21.65,23.24,841.53,844.73,186.133331,10.38,0.9969,222,0,14.056,2.00381,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087707.750000,324854.343750,35834.265625,3949.966553,814.333313,723.966675
24:22:29,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,2.007,2924.27,21.68,21.64,23.25,841.54,844.68,188.000000,10.37,0.9969,222,0,14.058,2.00303,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087848.750000,324894.687500,35837.535156,3950.133301,814.333313,723.966675
24:22:59,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,2.006,2925.27,21.68,21.61,23.27,841.57,844.71,192.633331,10.43,0.9969,222,0,14.056,1.99584,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1087986.250000,324932.656250,35840.265625,3950.833252,814.333313,723.966675
24:23:29,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,2.004,2926.27,21.69,21.63,23.23,841.51,844.78,193.433334,10.33,0.9970,222,0,14.056,1.99660,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088113.500000,324966.562500,35845.765625,3950.833252,814.333313,723.966675
24:23:59,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,2.006,2927.28,21.66,21.61,23.26,841.46,844.74,186.083328,10.36,0.9970,222,0,14.057,1.99943,4.20,52732,0.000000,0.133333,0.233333,0.000000,0.133333,0.233333,1088240.625000,324999.406250,35849.000000,3952.333252,814.333313,723.966675
24:24:29,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,2.008,2928.28,21.66,21.61,23.24,841.59,844.66,186.833328,10.33,0.9969,222,0,14.054,2.00381,4.20,52738,0.000000,0.266667,0.300000,0.000000,0.266667,0.300000,1088371.750000,325036.312500,35854.464844,3953.433350,814.333313,723.966675
24:24:59,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,2.006,2929.28,21.65,21.57,23.25,841.49,844.71,190.033340,10.44,0.9970,222,0,14.055,1.99840,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088491.500000,325073.875000,35860.000000,3954.266602,814.333313,723.966675
24:25:29,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,2.007,2930.29,21.65,21.54,23.23,841.49,844.66,183.116669,10.41,0.9969,222,0,14.056,2.00870,4.20,52751,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1088628.125000,325116.593750,35862.800781,3955.133301,814.333313,723.966675
24:25:59,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,2.006,2931.29,21.64,21.52,23.19,841.51,844.74,186.216660,10.31,0.9971,222,0,14.053,2.00149,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088778.375000,325161.843750,35865.101563,3955.199951,814.333313,723.966675
24:26:29,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,2.005,2932.29,21.64,21.53,23.24,841.46,844.74,189.449997,10.34,0.9971,222,0,14.056,1.99712,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1088918.000000,325199.093750,35867.199219,3955.199951,814.333313,723.966675
24:26:59,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,2.006,2933.30,21.63,21.51,23.21,841.51,844.77,187.783340,10.48,0.9971,222,0,14.053,2.00226,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089075.375000,325241.531250,35869.832031,3955.199951,814.333313,723.966675
24:27:29,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,2.003,2934.30,21.63,21.49,23.20,841.66,844.77,192.250000,10.48,0.9971,222,0,14.055,1.99815,4.20,52776,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1089205.375000,325277.468750,35872.433594,3955.433350,814.566650,724.200012
24:27:59,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,2.004,2935.30,21.63,21.48,23.17,841.51,844.77,189.699997,10.36,0.9971,222,0,14.053,1.99892,4.20,52781,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1089335.375000,325315.937500,35878.000000,3956.066650,815.200012,724.833313
24:28:29,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,2.003,2936.30,21.62,21.46,23.19,841.50,844.74,188.399994,10.19,0.9972,222,0,14.053,2.00483,4.20,52787,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1089482.125000,325362.187500,35885.632813,3956.066650,815.200012,724.833313
24:28:59,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,2.003,2937.30,21.60,21.45,23.18,841.52,844.88,189.083328,10.33,0.9974,222,0,14.053,1.99506,4.20,52793,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1089609.375000,325398.031250,35888.667969,3956.066650,815.200012,724.833313
24:29:29,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,2.005,2938.31,21.60,21.42,23.17,841.67,845.01,185.500000,10.26,0.9975,222,0,14.052,2.00303,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089685.625000,325421.625000,35891.167969,3956.066650,815.200012,724.833313
24:29:59,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,2.005,2939.31,21.60,21.42,23.16,841.46,844.96,189.716660,10.37,0.9975,222,0,14.054,1.99892,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1089767.375000,325446.375000,35894.667969,3956.066650,815.200012,724.833313
24:30:29,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,2.002,2940.31,21.58,21.37,23.12,841.44,844.96,191.483337,10.35,0.9975,222,0,14.054,1.99506,4.20,52809,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1089888.125000,325483.531250,35897.832031,3957.133301,815.200012,724.833313
24:30:59,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,2.000,2941.31,21.57,21.35,23.12,841.60,844.85,192.433334,10.36,0.9974,222,0,14.053,1.99198,4.20,52814,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1090004.500000,325512.593750,35902.535156,3959.266602,815.200012,724.833313
24:31:29,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,2.001,2942.31,21.55,21.36,23.11,841.57,844.91,190.399994,10.39,0.9976,222,0,14.048,1.99301,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090083.750000,325532.968750,35907.964844,3960.666748,815.200012,724.833313
24:31:59,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,2.004,2943.31,21.53,21.32,23.11,841.66,844.97,188.250000,10.40,0.9977,222,0,14.052,1.99763,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090174.875000,325557.187500,35911.132813,3961.266602,815.200012,724.833313
24:32:29,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,2.002,2944.31,21.53,21.33,23.10,841.59,844.91,192.533340,10.48,0.9976,222,0,14.049,1.99378,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090266.000000,325585.781250,35913.734375,3962.133301,815.200012,724.833313
24:32:59,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,2.001,2945.32,21.51,21.31,23.11,841.68,845.02,191.449997,10.49,0.9978,222,0,14.051,1.99378,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090366.250000,325619.156250,35913.800781,3962.133301,815.200012,724.833313
24:33:29,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,2.000,2946.32,21.51,21.26,23.09,841.37,844.97,195.433334,10.56,0.9978,222,0,14.049,1.98660,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090448.250000,325643.500000,35914.964844,3962.133301,815.200012,724.833313
24:33:59,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,2.003,2947.32,21.51,21.28,23.08,841.70,845.02,189.566666,10.62,0.9978,222,0,14.049,2.00200,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1090580.625000,325676.312500,35918.332031,3962.766602,815.200012,724.833313
24:34:29,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,2.003,2948.32,21.48,21.27,23.07,841.51,844.87,187.850006,10.62,0.9977,222,0,14.051,1.99763,4.20,52848,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1090758.250000,325727.031250,35923.433594,3963.000000,815.200012,724.833313
24:34:59,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.999,2949.32,21.49,21.25,23.06,841.80,845.03,187.449997,10.72,0.9979,222,0,14.049,1.99250,4.20,52852,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1090925.375000,325781.468750,35929.500000,3964.133301,815.200012,724.833313
24:35:29,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,2.001,2950.32,21.47,21.21,23.06,841.64,845.06,190.516663,10.95,0.9980,222,0,14.051,1.99352,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091045.750000,325815.812500,35933.667969,3964.733398,815.200012,724.833313
24:35:59,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,2.001,2951.32,21.46,21.24,23.05,841.66,845.00,185.550003,10.88,0.9979,222,0,14.049,2.00818,4.20,52861,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1091171.625000,325852.218750,35941.000000,3966.199951,815.200012,724.833313
24:36:29,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,2.000,2952.32,21.46,21.20,23.04,841.72,845.08,190.250000,10.91,0.9980,222,0,14.048,2.00097,4.20,52865,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1091305.250000,325891.093750,35948.433594,3966.433350,815.200012,724.833313
24:36:59,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.999,2953.32,21.46,21.19,23.02,841.58,844.98,191.699997,11.05,0.9979,222,0,14.048,1.99378,4.20,52870,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1091466.250000,325941.437500,35955.734375,3967.300049,815.200012,724.833313
24:37:29,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.997,2954.32,21.46,21.17,23.03,841.76,845.08,188.600006,10.85,0.9980,222,0,14.049,2.00175,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091550.250000,325968.531250,35956.800781,3967.300049,815.200012,724.833313
24:37:59,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.997,2955.32,21.46,21.17,23.04,841.74,845.16,185.016663,10.69,0.9982,222,0,14.049,1.99995,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091671.500000,326004.125000,35960.035156,3967.300049,815.200012,724.833313
24:38:29,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.998,2956.32,21.45,21.16,23.02,841.75,845.04,187.833328,10.63,0.9981,222,0,14.047,1.99866,4.20,52882,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1091844.875000,326055.937500,35970.601563,3967.300049,815.200012,724.833313
24:38:59,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,2.002,2957.32,21.43,21.14,23.00,841.69,844.99,188.699997,10.62,0.9981,222,0,14.047,1.99584,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1091950.250000,326085.343750,35971.300781,3967.766602,815.200012,724.833313
24:39:29,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,2.002,2958.32,21.40,21.11,22.96,841.69,845.07,193.816666,10.60,0.9983,222,0,14.047,1.99635,4.20,52889,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1092049.250000,326116.312500,35973.699219,3969.033447,816.066650,725.700012
24:39:59,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,1.999,2959.32,21.39,21.11,22.95,841.73,845.10,185.616669,10.61,0.9983,222,0,14.046,1.99943,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092162.625000,326150.156250,35976.667969,3969.033447,816.066650,725.700012
24:40:29,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,2.000,2960.32,21.37,21.08,22.93,841.65,845.00,187.933334,10.60,0.9983,222,0,14.047,1.99532,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092279.250000,326176.093750,35980.066406,3969.033447,816.066650,725.700012
24:40:59,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,2.001,2961.32,21.35,21.06,22.92,841.78,845.03,185.866669,10.71,0.9984,222,0,14.046,1.99763,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092365.375000,326199.656250,35982.132813,3969.033447,816.066650,725.700012
24:41:29,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,2.000,2962.32,21.32,21.02,22.91,841.72,845.03,187.216660,10.76,0.9985,222,0,14.047,1.99122,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092453.125000,326225.281250,35983.601563,3969.033447,816.066650,725.700012
24:41:59,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,1.998,2963.32,21.30,21.02,22.92,841.80,845.06,181.199997,10.74,0.9986,222,0,14.046,2.00020,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1092583.375000,326262.843750,35984.000000,3969.033447,816.066650,725.700012
24:42:29,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,1.996,2964.32,21.30,21.00,22.90,841.75,845.11,188.016663,10.76,0.9986,222,0,14.038,1.99045,4.14,52901,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1092787.625000,326314.843750,35987.000000,3969.666748,816.700012,726.333313
24:42:59,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,1.994,2965.32,21.27,20.80,22.86,841.67,845.43,189.149994,10.84,0.9991,222,0,14.034,1.98865,4.13,52885,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1092907.875000,326351.343750,35992.566406,3970.133301,817.166687,726.799988
24:43:29,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,1.992,2966.31,21.25,20.66,22.86,841.85,845.64,191.199997,10.97,0.9994,222,0,14.034,1.98404,4.13,52870,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,1093047.625000,326390.375000,35999.332031,3971.466553,818.500000,728.133362
24:43:59,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.992,2967.31,21.23,20.52,22.81,841.77,845.80,187.883331,10.66,0.9997,222,0,14.033,1.98583,4.13,52855,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1093187.750000,326432.812500,36005.132813,3971.600098,818.633362,728.266663
24:44:29,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,1.993,2968.31,21.20,20.38,22.78,841.67,845.89,184.899994,10.71,0.9999,222,0,14.029,1.99712,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093268.125000,326455.812500,36007.867188,3971.600098,818.633362,728.266663
24:44:59,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,1.987,2969.30,21.18,20.28,22.77,841.58,845.87,186.649994,10.63,1.0000,221,0,14.032,1.98635,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093330.125000,326469.875000,36008.867188,3971.600098,818.633362,728.266663
24:45:29,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,1.990,2970.29,21.15,20.18,22.75,841.72,846.10,189.366669,10.83,1.0003,221,0,14.057,1.99660,4.12,52808,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1093440.875000,326496.875000,36010.601563,3972.000000,819.033325,728.666687
24:45:59,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.992,2971.29,21.11,20.12,22.70,841.77,846.21,188.833328,10.89,1.0006,221,0,14.049,1.99532,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093550.875000,326521.468750,36011.898438,3972.466553,819.500000,729.133362
24:46:29,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,1.988,2972.28,21.07,20.05,22.64,841.81,846.30,186.316666,11.01,1.0008,220,0,14.049,1.99122,4.11,52777,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1093673.750000,326553.968750,36014.699219,3973.600098,820.000000,729.633362
24:46:59,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.991,2973.28,21.05,19.96,22.64,841.90,846.35,191.183334,10.86,1.0010,220,0,14.077,1.98763,4.12,52762,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1093734.250000,326572.093750,36016.234375,3974.199951,820.366638,730.000000
24:47:29,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,1.995,2974.28,21.04,19.91,22.59,841.86,846.41,190.266663,10.85,1.0011,220,0,14.074,1.99122,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093827.000000,326602.156250,36016.964844,3974.199951,820.366638,730.000000
24:47:59,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,1.993,2975.27,21.01,19.85,22.55,841.70,846.42,183.483337,10.85,1.0012,220,0,14.078,1.99660,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1093912.500000,326629.812500,36020.332031,3974.199951,820.366638,730.000000
24:48:29,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,1.991,2976.27,21.00,19.79,22.56,841.88,846.62,192.000000,11.01,1.0014,220,0,14.076,1.99173,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094000.625000,326656.687500,36021.800781,3974.199951,820.366638,730.000000
24:48:59,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,1.991,2977.26,20.99,19.76,22.54,841.84,846.53,186.250000,11.15,1.0014,220,0,14.074,1.99995,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094141.625000,326697.031250,36023.699219,3974.199951,820.366638,730.000000
24:49:29,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,1.989,2978.26,20.98,19.72,22.56,841.83,846.55,191.783340,10.87,1.0014,219,0,14.074,1.98430,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094217.625000,326719.468750,36026.500000,3974.899902,820.366638,730.000000
24:49:59,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,1.993,2979.25,20.98,19.68,22.53,841.76,846.60,192.116669,10.71,1.0015,219,0,14.103,1.99840,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094270.125000,326733.062500,36027.000000,3975.066650,820.366638,730.000000
24:50:29,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,1.993,2980.25,20.99,19.65,22.55,841.68,846.61,190.733337,10.68,1.0015,219,0,14.099,1.99660,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094315.000000,326746.375000,36029.933594,3975.066650,820.366638,730.000000
24:50:59,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,1.993,2981.25,20.97,19.64,22.55,841.80,846.69,191.983337,10.82,1.0017,219,0,14.103,1.99763,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094370.250000,326762.875000,36033.066406,3975.066650,820.366638,730.000000
24:51:29,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,1.993,2982.24,20.97,19.62,22.56,841.80,846.79,187.983337,11.00,1.0017,219,0,14.102,1.99738,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094419.375000,326777.718750,36033.300781,3975.100098,820.366638,730.000000
24:51:59,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,1.991,2983.24,20.96,19.57,22.52,841.80,846.82,188.266663,10.93,1.0018,219,0,14.103,1.99635,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094491.125000,326799.468750,36036.464844,3977.466553,820.366638,730.000000
24:52:29,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,1.994,2984.23,20.97,19.52,22.55,841.76,846.82,187.250000,10.98,1.0018,219,0,14.101,1.99738,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094552.750000,326820.000000,36037.933594,3977.866699,820.366638,730.000000
24:52:59,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,1.992,2985.23,20.98,19.55,22.54,841.72,846.98,193.733337,10.81,1.0020,219,0,14.101,1.98968,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094605.750000,326836.281250,36040.000000,3978.500000,820.366638,730.000000
24:53:29,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,1.994,2986.23,20.98,19.51,22.52,841.91,846.90,189.416672,11.00,1.0018,219,0,14.098,1.99738,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094697.375000,326862.375000,36041.101563,3978.500000,820.366638,730.000000
24:53:59,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,1.989,2987.22,21.00,19.53,22.57,841.80,847.07,190.449997,10.88,1.0020,219,0,14.098,1.99558,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094797.500000,326891.187500,36043.332031,3978.500000,820.366638,730.000000
24:54:29,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,1.992,2988.22,21.00,19.52,22.55,841.80,847.02,186.800003,10.73,1.0019,219,0,14.096,1.99995,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094871.500000,326913.531250,36044.667969,3978.899902,820.366638,730.000000
24:54:59,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,1.991,2989.21,20.99,19.50,22.58,841.84,847.00,189.899994,10.88,1.0019,219,0,14.098,1.99892,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1094967.750000,326941.375000,36046.234375,3979.366699,820.366638,730.000000
24:55:29,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,1.992,2990.21,21.01,19.49,22.56,841.90,846.91,191.033340,10.62,1.0018,219,0,14.100,1.99969,4.10,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095090.625000,326977.062500,36048.964844,3979.366699,820.366638,730.000000
24:55:59,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,1.992,2991.21,21.03,19.48,22.59,841.82,847.04,185.516663,10.65,1.0019,219,0,14.099,2.00767,4.09,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095195.875000,327011.000000,36049.964844,3979.366699,820.366638,730.000000
24:56:29,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,1.992,2992.20,21.05,19.49,22.59,841.83,847.08,191.500000,10.74,1.0018,219,0,14.097,1.99404,4.10,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095292.625000,327040.312500,36052.000000,3979.366699,820.366638,730.000000
24:56:59,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,1.994,2993.20,21.06,19.48,22.61,841.97,847.12,191.199997,10.71,1.0019,219,0,14.097,1.99609,4.09,52450,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1095373.750000,327066.218750,36054.500000,3980.500000,820.366638,730.000000
24:57:29,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,1.993,2994.19,21.08,19.46,22.63,841.89,847.14,190.283340,10.75,1.0018,219,0,14.096,1.99995,4.10,52434,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1095479.125000,327098.031250,36056.667969,3981.100098,820.366638,730.000000
24:57:59,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,1.994,2995.19,21.10,19.49,22.64,841.83,847.18,190.399994,10.63,1.0018,219,0,14.099,1.99866,4.09,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095572.625000,327126.500000,36060.500000,3981.866699,820.366638,730.000000
24:58:29,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,1.992,2996.19,21.12,19.49,22.62,841.93,847.27,196.750000,10.70,1.0018,219,0,14.100,1.98123,4.09,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095654.125000,327151.906250,36062.101563,3982.166748,820.366638,730.000000
24:58:59,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,1.989,2997.18,21.14,19.51,22.66,841.96,847.41,191.533340,10.71,1.0019,218,0,14.097,1.99250,4.09,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095715.875000,327168.843750,36064.667969,3982.833252,820.366638,730.000000
24:59:29,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,1.996,2998.18,21.16,19.53,22.72,841.96,847.25,194.050003,10.59,1.0017,218,0,14.125,1.99609,4.09,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095758.875000,327182.781250,36065.132813,3982.833252,820.366638,730.000000
24:59:59,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,1.995,2999.18,21.15,19.50,22.71,841.99,847.25,194.149994,10.46,1.0017,218,0,14.128,1.99532,4.09,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095830.375000,327203.812500,36066.601563,3982.833252,820.366638,730.000000
25:00:29,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,1.996,3000.17,21.15,19.51,22.71,841.91,847.30,192.550003,10.32,1.0018,218,0,14.127,1.99532,4.09,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1095929.875000,327231.562500,36067.500000,3983.466553,820.366638,730.000000
25:00:59,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,1.996,3001.17,21.13,19.51,22.70,841.93,847.33,193.449997,10.27,1.0019,218,0,14.127,1.99686,4.09,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096045.125000,327263.781250,36068.035156,3983.800049,820.366638,730.000000
25:01:29,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,1.996,3002.17,21.12,19.50,22.71,841.97,847.31,194.350006,10.31,1.0019,218,0,14.124,1.99250,4.09,52309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096133.000000,327287.437500,36070.566406,3984.800049,820.366638,730.000000
25:01:59,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,1.994,3003.17,21.09,19.48,22.69,841.94,847.14,194.100006,10.38,1.0018,218,0,14.126,1.99892,4.09,52293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096176.875000,327296.218750,36071.832031,3985.433350,820.366638,730.000000
25:02:29,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,1.998,3004.16,21.08,19.47,22.66,841.89,847.21,189.866669,10.37,1.0019,218,0,14.126,2.00200,4.09,52277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096232.000000,327312.843750,36072.933594,3985.433350,820.366638,730.000000
25:02:59,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,1.997,3005.16,21.06,19.49,22.64,841.91,847.22,192.666672,10.46,1.0020,218,0,14.125,1.99815,4.09,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096328.250000,327335.656250,36073.898438,3985.433350,820.366638,730.000000
25:03:29,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,1.995,3006.16,21.05,19.45,22.63,841.91,847.12,189.916672,10.37,1.0019,218,0,14.127,2.00072,4.09,52246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096445.750000,327368.687500,36077.132813,3985.433350,820.366638,730.000000
25:03:59,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,2.001,3007.16,21.03,19.67,22.61,841.94,846.87,193.399994,10.27,1.0017,218,0,14.140,2.00355,4.20,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096509.625000,327382.406250,36078.332031,3985.433350,820.366638,730.000000
25:04:29,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.006,3008.16,21.04,20.00,22.58,841.98,846.52,191.466660,10.39,1.0013,218,0,14.145,2.00947,4.20,52280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096552.875000,327395.437500,36080.265625,3985.433350,820.366638,730.000000
25:04:59,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.008,3009.17,21.05,20.29,22.60,842.01,846.02,189.666672,10.37,1.0006,218,0,14.149,2.01618,4.20,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096620.125000,327417.500000,36081.601563,3985.566650,820.500000,730.000000
25:05:29,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,2.011,3010.17,21.09,20.50,22.64,841.91,845.75,191.983337,10.22,1.0002,219,0,14.156,2.01257,4.20,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096716.000000,327444.593750,36084.433594,3986.300049,821.233337,730.000000
25:05:59,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,2.005,3011.18,21.12,20.67,22.67,841.93,845.72,193.149994,10.23,1.0000,219,0,14.127,2.00870,4.20,52327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096796.375000,327468.312500,36086.734375,3986.300049,821.233337,730.000000
25:06:29,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,2.005,3012.18,21.15,20.83,22.71,841.99,845.45,192.816666,10.22,0.9996,219,0,14.128,2.00149,4.20,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096888.750000,327498.125000,36092.667969,3986.300049,821.233337,730.000000
25:06:59,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,2.008,3013.18,21.17,20.95,22.75,841.99,845.40,191.550003,10.18,0.9995,219,0,14.132,2.00947,4.20,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1096960.625000,327518.000000,36093.667969,3986.300049,821.233337,730.000000
25:07:29,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,2.010,3014.19,21.20,21.04,22.75,842.09,845.26,192.149994,9.98,0.9993,219,0,14.131,2.00973,4.20,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097043.875000,327542.687500,36094.832031,3986.300049,821.233337,730.000000
25:07:59,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,2.011,3015.19,21.22,21.11,22.75,841.89,845.00,190.066666,9.98,0.9989,219,0,14.132,2.00509,4.20,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097121.375000,327565.562500,36097.035156,3987.133301,821.233337,730.000000
25:08:29,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,2.013,3016.20,21.26,21.21,22.81,842.08,845.09,192.566666,9.87,0.9989,220,0,14.134,2.01179,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097205.250000,327591.343750,36100.398438,3987.133301,821.233337,730.000000
25:08:59,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,2.007,3017.20,21.30,21.26,22.84,842.07,845.16,188.033340,9.96,0.9988,220,0,14.106,2.00638,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097251.125000,327604.687500,36101.265625,3987.133301,821.233337,730.000000
25:09:29,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,2.009,3018.21,21.33,21.33,22.90,842.04,845.14,190.133331,9.98,0.9987,220,0,14.108,2.00381,4.20,52423,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1097341.375000,327630.531250,36105.000000,3988.233398,821.233337,730.000000
25:09:59,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,2.010,3019.21,21.37,21.36,22.91,842.06,845.05,187.983337,10.05,0.9984,220,0,14.108,2.00973,4.20,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097466.875000,327662.781250,36109.601563,3988.800049,821.233337,730.000000
25:10:29,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,2.011,3020.21,21.41,21.39,22.93,842.08,844.99,189.233337,9.82,0.9982,220,0,14.110,2.00509,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097560.125000,327689.562500,36114.066406,3989.666748,821.233337,730.000000
25:10:59,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,2.009,3021.22,21.45,21.41,22.95,841.97,845.09,193.583328,9.58,0.9982,220,0,14.111,2.00612,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097679.250000,327724.812500,36115.500000,3989.699951,821.233337,730.000000
25:11:29,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,2.010,3022.22,21.48,21.46,23.07,842.07,845.00,193.149994,9.48,0.9980,221,0,14.110,2.00844,4.20,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097787.250000,327755.718750,36120.933594,3991.166748,821.233337,730.000000
25:11:59,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,2.005,3023.23,21.51,21.49,23.07,842.01,845.02,190.600006,9.56,0.9979,221,0,14.081,2.00483,4.20,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097861.500000,327776.843750,36123.566406,3991.366699,821.233337,730.000000
25:12:29,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,2.004,3024.23,21.53,21.51,23.08,841.90,845.07,191.166672,9.42,0.9980,221,0,14.083,1.99404,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1097976.250000,327807.000000,36124.933594,3991.366699,821.233337,730.000000
25:12:59,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,2.008,3025.23,21.57,21.52,23.07,842.02,845.14,190.233337,9.39,0.9979,221,0,14.080,2.00561,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098068.625000,327835.781250,36127.566406,3991.366699,821.233337,730.000000
25:13:29,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,2.007,3026.23,21.59,21.52,23.15,842.02,845.11,191.683334,9.42,0.9978,221,0,14.081,2.00509,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098170.125000,327865.406250,36130.566406,3991.366699,821.233337,730.000000
25:13:59,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,2.008,3027.24,21.62,21.55,23.14,842.02,845.19,191.666672,9.51,0.9978,221,0,14.082,2.00252,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098300.000000,327899.062500,36133.898438,3991.366699,821.233337,730.000000
25:14:29,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,2.009,3028.24,21.65,21.54,23.19,841.99,845.18,189.883331,9.50,0.9977,221,0,14.082,2.00715,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098378.625000,327920.875000,36134.898438,3991.366699,821.233337,730.000000
25:14:59,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,2.009,3029.25,21.68,21.56,23.25,841.98,845.21,192.766663,9.52,0.9976,221,0,14.082,1.99866,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098453.375000,327940.968750,36135.667969,3991.366699,821.233337,730.000000
25:15:29,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,2.008,3030.25,21.71,21.58,23.23,842.03,845.27,191.300003,9.50,0.9976,221,0,14.082,2.00586,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098549.375000,327970.125000,36137.667969,3991.366699,821.233337,730.000000
25:15:59,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,2.009,3031.26,21.75,21.58,23.28,842.05,845.37,194.933334,9.42,0.9975,221,0,14.082,2.00535,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098615.125000,327991.906250,36141.535156,3991.366699,821.233337,730.000000
25:16:29,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,2.010,3032.26,21.79,21.59,23.31,842.02,845.37,188.350006,9.42,0.9974,222,0,14.082,2.00638,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098696.250000,328014.375000,36142.601563,3991.366699,821.233337,730.000000
25:16:59,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,2.007,3033.26,21.82,21.60,23.34,842.04,845.46,192.233337,9.33,0.9974,222,0,14.055,1.99969,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098787.750000,328038.406250,36145.300781,3992.066650,821.933350,730.000000
25:17:29,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,2.004,3034.27,21.86,21.61,23.36,842.14,845.48,192.550003,9.42,0.9973,222,0,14.056,1.99635,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1098874.125000,328065.312500,36146.898438,3992.233398,822.099976,730.000000
25:17:59,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,2.004,3035.27,21.87,21.61,23.40,841.94,845.35,191.333328,9.31,0.9971,222,0,14.056,1.99301,4.20,52606,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1098992.000000,328101.281250,36148.601563,3992.500000,822.366638,730.266663
25:18:29,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.008,3036.27,21.88,21.62,23.41,842.03,845.40,190.466660,9.33,0.9971,222,0,14.056,2.00072,4.20,52615,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1099115.125000,328133.437500,36151.867188,3993.166748,822.966675,730.866638
25:18:59,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,2.007,3037.28,21.90,21.61,23.43,842.11,845.48,192.466660,9.36,0.9972,222,0,14.057,2.00200,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099215.375000,328159.906250,36153.832031,3993.966553,822.966675,730.866638
25:19:29,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,2.005,3038.28,21.91,21.61,23.44,842.13,845.43,192.050003,9.32,0.9971,222,0,14.056,1.99250,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099276.500000,328174.437500,36153.832031,3993.966553,822.966675,730.866638
25:19:59,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,2.007,3039.28,21.92,21.63,23.45,841.93,845.52,189.683334,9.39,0.9971,222,0,14.056,2.00767,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099336.625000,328194.218750,36157.601563,3994.833252,822.966675,730.866638
25:20:29,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,2.009,3040.28,21.93,21.64,23.47,841.96,845.52,189.500000,9.47,0.9971,222,0,14.056,1.99866,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099401.750000,328212.125000,36161.500000,3994.833252,822.966675,730.866638
25:20:59,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,2.010,3041.29,21.94,21.61,23.50,842.10,845.55,189.083328,9.56,0.9971,222,0,14.059,1.99995,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099483.000000,328237.062500,36166.566406,3995.300049,822.966675,730.866638
25:21:29,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,2.009,3042.29,21.96,21.61,23.50,842.21,845.73,190.750000,9.63,0.9972,222,0,14.060,2.00175,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099591.375000,328270.531250,36170.199219,3995.699951,822.966675,730.866638
25:21:59,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,2.009,3043.30,21.96,21.62,23.50,842.18,845.62,192.366669,9.71,0.9971,222,0,14.057,1.99481,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099685.875000,328301.906250,36170.199219,3995.699951,822.966675,730.866638
25:22:29,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,2.008,3044.30,21.98,21.62,23.50,842.12,845.64,187.616669,9.61,0.9971,222,0,14.056,2.00690,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099806.375000,328340.468750,36171.500000,3995.699951,822.966675,730.866638
25:22:59,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,2.009,3045.31,21.97,21.60,23.50,842.10,845.60,193.633331,9.59,0.9970,222,0,14.056,1.99866,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099888.750000,328361.406250,36173.632813,3996.533447,822.966675,730.866638
25:23:29,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,2.008,3046.31,21.97,21.59,23.51,842.12,845.62,190.500000,9.62,0.9971,222,0,14.054,2.00432,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1099974.750000,328380.468750,36175.566406,3996.566650,822.966675,730.866638
25:23:59,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,2.008,3047.31,21.98,21.59,23.55,842.07,845.67,188.233337,9.62,0.9971,222,0,14.055,2.00381,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100085.125000,328412.437500,36178.765625,3996.566650,822.966675,730.866638
25:24:29,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,2.008,3048.32,21.97,21.58,23.52,842.15,845.70,187.466660,9.63,0.9972,222,0,14.056,2.00149,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100229.500000,328456.031250,36181.699219,3997.133301,822.966675,730.866638
25:24:59,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,2.008,3049.32,21.97,21.59,23.51,842.04,845.62,189.949997,9.83,0.9970,222,0,14.055,2.01128,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100368.250000,328499.312500,36185.601563,3997.433350,822.966675,730.866638
25:25:29,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,2.008,3050.33,21.98,21.56,23.55,842.01,845.70,191.516663,9.75,0.9971,222,0,14.055,1.99352,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100554.125000,328553.687500,36190.000000,3997.433350,822.966675,730.866638
25:25:59,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,2.009,3051.33,21.99,21.54,23.52,842.09,845.80,189.550003,9.81,0.9972,222,0,14.055,2.00355,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100694.875000,328596.031250,36193.699219,3997.533447,822.966675,730.866638
25:26:29,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,2.008,3052.33,22.00,21.55,23.53,842.04,845.82,188.699997,9.90,0.9972,222,0,14.053,2.00381,4.20,52739,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,1100846.750000,328641.468750,36197.765625,3999.166748,823.833313,731.733337
25:26:59,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,2.010,3053.34,22.02,21.52,23.53,842.12,845.87,190.449997,9.96,0.9971,222,0,14.054,1.99995,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1100988.250000,328679.000000,36200.500000,3999.166748,823.833313,731.733337
25:27:29,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,2.008,3054.34,22.03,21.52,23.57,842.14,845.87,192.216660,9.89,0.9971,222,0,14.053,1.99789,4.20,52752,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1101133.875000,328725.500000,36203.765625,3999.766602,823.833313,731.733337
25:27:59,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,2.008,3055.34,22.04,21.53,23.56,842.01,845.85,195.783340,9.94,0.9971,222,0,14.055,1.99352,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101238.000000,328754.843750,36206.601563,4000.033447,823.833313,731.733337
25:28:29,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,2.010,3056.35,22.05,21.53,23.59,842.08,845.89,191.649994,10.02,0.9971,222,0,14.054,2.00200,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101344.875000,328786.437500,36209.535156,4000.199951,823.833313,731.733337
25:28:59,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,2.009,3057.35,22.06,21.51,23.59,842.14,846.00,190.233337,10.05,0.9971,222,0,14.055,1.99943,4.20,52770,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1101501.250000,328835.218750,36213.132813,4000.899902,823.833313,731.733337
25:29:29,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,2.007,3058.36,22.07,21.50,23.60,842.21,846.04,188.600006,10.03,0.9972,222,0,14.054,2.00303,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1101584.375000,328860.000000,36214.832031,4001.433350,823.833313,731.733337
25:29:59,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,2.008,3059.36,22.08,21.49,23.59,842.16,845.99,192.350006,9.91,0.9971,222,0,14.053,2.00509,4.20,52782,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1101752.750000,328910.843750,36220.000000,4002.333252,823.833313,731.733337
25:30:29,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,2.008,3060.36,22.09,21.51,23.59,842.16,846.02,190.850006,9.88,0.9971,222,0,14.055,1.99250,4.20,52788,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1101920.250000,328961.125000,36224.199219,4002.633301,823.833313,731.733337
25:30:59,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,2.010,3061.37,22.07,21.48,23.61,842.16,845.94,184.916672,9.75,0.9971,222,0,14.054,2.00690,4.20,52793,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1102070.625000,329007.187500,36230.734375,4003.133301,823.833313,731.733337
25:31:29,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,2.010,3062.37,22.07,21.48,23.61,842.13,846.07,190.850006,9.67,0.9972,222,0,14.054,2.00303,4.20,52799,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,1102212.250000,329049.656250,36234.601563,4003.766602,823.833313,731.733337
25:31:59,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,2.009,3063.38,22.06,21.48,23.58,842.16,846.07,191.666672,9.67,0.9973,222,0,14.052,2.00149,4.20,52804,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1102350.250000,329091.062500,36238.667969,4004.366699,823.833313,731.733337
25:32:29,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,2.007,3064.38,22.04,21.46,23.61,842.14,845.98,193.000000,9.79,0.9972,222,0,14.049,2.00149,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102473.375000,329128.156250,36239.734375,4005.433350,823.833313,731.733337
25:32:59,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,2.004,3065.38,22.02,21.45,23.60,842.12,846.06,191.783340,9.68,0.9974,222,0,14.052,1.99352,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102553.000000,329151.875000,36241.433594,4006.100098,823.833313,731.733337
25:33:29,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,2.006,3066.39,22.00,21.40,23.61,842.07,845.96,193.716660,9.81,0.9973,222,0,14.051,1.99429,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102662.125000,329186.437500,36246.433594,4006.100098,823.833313,731.733337
25:33:59,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,2.006,3067.39,21.97,21.39,23.55,842.15,845.99,189.633331,9.79,0.9975,222,0,14.054,2.00278,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1102756.000000,329210.656250,36248.464844,4006.233398,823.833313,731.733337
25:34:29,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,2.007,3068.39,21.96,21.37,23.52,842.15,845.99,183.866669,9.92,0.9975,222,0,14.052,1.99969,4.20,52830,0.000000,0.066667,0.466667,0.000000,0.066667,0.466667,1102887.000000,329248.656250,36253.667969,4007.533447,823.833313,731.733337
25:34:59,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,2.007,3069.40,21.93,21.37,23.49,842.13,845.97,189.399994,9.96,0.9976,222,0,14.053,2.00149,4.20,52835,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1103038.000000,329294.812500,36261.332031,4008.699951,823.833313,731.733337
25:35:29,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,2.003,3070.40,21.91,21.33,23.48,842.19,846.03,187.816666,9.80,0.9977,222,0,14.051,2.00432,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103215.625000,329350.875000,36265.132813,4008.699951,823.833313,731.733337
25:35:59,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,2.006,3071.40,21.88,21.32,23.44,842.25,845.95,186.266663,9.76,0.9977,222,0,14.052,2.00741,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103320.125000,329382.718750,36269.464844,4009.500000,823.833313,731.733337
25:36:29,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,2.007,3072.40,21.86,21.31,23.48,842.28,846.14,186.699997,9.73,0.9980,222,0,14.049,2.00483,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103442.625000,329421.000000,36271.535156,4009.566650,823.833313,731.733337
25:36:59,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,2.010,3073.41,21.83,21.27,23.40,842.26,846.04,185.983337,9.75,0.9980,222,0,14.051,2.00535,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103566.750000,329458.500000,36272.933594,4009.566650,823.833313,731.733337
25:37:29,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,2.004,3074.41,21.78,21.24,23.35,842.13,845.86,182.966660,9.58,0.9980,222,0,14.049,2.00715,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103674.375000,329486.687500,36276.699219,4009.566650,823.833313,731.733337
25:37:59,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,2.004,3075.41,21.72,21.22,23.33,842.14,846.01,188.850006,9.64,0.9984,222,0,14.048,1.99635,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103771.375000,329509.375000,36279.898438,4009.566650,823.833313,731.733337
25:38:29,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,2.003,3076.42,21.68,21.17,23.26,842.29,846.04,189.666672,9.74,0.9985,222,0,14.048,1.99815,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103863.875000,329535.500000,36282.632813,4009.566650,823.833313,731.733337
25:38:59,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,2.001,3077.42,21.63,21.15,23.25,842.21,845.86,191.550003,9.81,0.9985,222,0,14.048,1.98814,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1103951.375000,329559.031250,36283.800781,4009.566650,823.833313,731.733337
25:39:29,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,1.998,3078.42,21.59,21.07,23.18,842.19,845.89,184.583328,9.79,0.9987,222,0,14.049,2.00252,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104053.000000,329588.125000,36286.601563,4009.933350,824.200012,732.099976
25:39:59,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,1.998,3079.41,21.55,21.07,23.14,842.36,846.01,186.816666,9.84,0.9989,222,0,14.048,1.99943,4.20,52878,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1104179.250000,329625.187500,36288.933594,4010.433350,824.700012,732.599976
25:40:29,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,1.996,3080.41,21.49,21.07,23.08,842.34,845.86,189.300003,9.88,0.9990,222,0,14.045,1.99686,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104262.625000,329645.875000,36290.367188,4010.433350,824.700012,732.599976
25:40:59,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,1.997,3081.41,21.45,21.01,23.06,842.24,845.87,190.166672,9.87,0.9991,222,0,14.045,1.99481,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104345.875000,329672.031250,36292.535156,4010.433350,824.700012,732.599976
25:41:29,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,1.992,3082.41,21.40,20.99,22.97,842.35,845.82,189.449997,9.96,0.9992,222,0,14.044,1.99635,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104447.375000,329704.781250,36294.632813,4010.433350,824.700012,732.599976
25:41:59,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,1.995,3083.40,21.36,20.96,22.95,842.09,845.80,195.133331,9.96,0.9993,222,0,14.045,1.98276,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104506.625000,329724.562500,36296.433594,4010.433350,824.700012,732.599976
25:42:29,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,1.994,3084.40,21.32,20.93,22.92,842.32,845.92,188.416672,9.98,0.9996,222,0,14.045,1.99224,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104599.875000,329752.500000,36299.535156,4010.433350,824.700012,732.599976
25:42:59,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,1.993,3085.40,21.27,20.89,22.87,842.19,845.77,190.100006,9.91,0.9996,222,0,14.045,1.99198,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104709.375000,329787.781250,36301.035156,4010.433350,824.700012,732.599976
25:43:29,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.993,3086.39,21.22,20.85,22.81,842.28,845.70,186.500000,9.98,0.9997,222,0,14.043,1.99096,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104804.500000,329814.093750,36302.464844,4010.433350,824.700012,732.599976
25:43:59,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,1.992,3087.39,21.19,20.83,22.78,842.34,845.89,188.850006,10.12,1.0000,222,0,14.042,1.98635,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1104901.625000,329844.718750,36304.167969,4010.433350,824.700012,732.599976
25:44:29,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,1.989,3088.38,21.15,20.75,22.70,842.32,845.79,187.183334,10.18,1.0000,221,0,14.037,1.98788,4.14,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105008.625000,329876.875000,36306.101563,4010.433350,824.700012,732.599976
25:44:59,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,1.993,3089.38,21.13,20.58,22.70,842.27,846.11,190.083328,10.28,1.0005,221,0,14.057,1.99892,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105117.375000,329906.343750,36308.199219,4010.433350,824.700012,732.599976
25:45:29,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,1.991,3090.38,21.09,20.35,22.66,842.22,846.35,189.283340,10.31,1.0009,221,0,14.055,1.99686,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105220.250000,329935.343750,36310.234375,4010.433350,824.700012,732.599976
25:45:59,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,1.989,3091.37,21.06,20.26,22.63,842.33,846.59,187.816666,10.29,1.0013,220,0,14.056,1.98686,4.13,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105330.500000,329964.343750,36313.066406,4010.433350,824.700012,732.599976
25:46:29,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,1.994,3092.37,21.03,20.10,22.61,842.36,846.65,183.933334,10.25,1.0015,220,0,14.077,2.00123,4.13,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105436.625000,329993.437500,36314.500000,4010.433350,824.700012,732.599976
25:46:59,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,1.991,3093.36,21.00,19.96,22.58,842.40,846.75,189.466660,10.26,1.0017,220,0,14.075,1.99635,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105546.125000,330024.875000,36319.132813,4010.666748,824.933350,732.599976
25:47:29,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,1.992,3094.36,20.97,19.85,22.53,842.43,846.82,185.399994,10.33,1.0019,220,0,14.075,1.99866,4.12,52808,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1105641.750000,330052.281250,36322.566406,4011.300049,825.566650,732.599976
25:47:59,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,1.990,3095.35,20.95,19.78,22.50,842.43,846.92,188.500000,10.36,1.0020,219,0,14.079,1.99147,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105700.375000,330069.312500,36322.566406,4011.300049,825.566650,732.599976
25:48:29,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,1.996,3096.35,20.92,19.66,22.48,842.25,847.03,190.283340,10.33,1.0023,219,0,14.104,2.00097,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105807.250000,330096.687500,36323.933594,4011.766602,825.566650,732.599976
25:48:59,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,1.991,3097.35,20.91,19.61,22.45,842.38,847.19,193.483337,10.48,1.0025,219,0,14.103,1.99275,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105867.500000,330114.531250,36325.101563,4012.166748,825.566650,732.599976
25:49:29,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,1.992,3098.34,20.89,19.53,22.45,842.33,847.32,190.666672,10.52,1.0027,219,0,14.100,2.00123,4.11,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1105976.000000,330147.156250,36326.867188,4012.300049,825.566650,732.599976
25:49:59,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,1.990,3099.34,20.88,19.50,22.44,842.31,847.38,192.133331,10.56,1.0028,219,0,14.101,1.99969,4.12,52730,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1106085.125000,330176.937500,36330.132813,4013.800049,825.566650,732.599976
25:50:29,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,1.993,3100.34,20.88,19.44,22.42,842.42,847.48,192.899994,10.62,1.0029,219,0,14.100,1.99686,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106192.375000,330206.781250,36332.101563,4013.899902,825.566650,732.599976
25:50:59,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,1.992,3101.33,20.86,19.39,22.41,842.39,847.48,190.649994,10.53,1.0030,219,0,14.096,1.99173,4.11,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106334.500000,330245.437500,36333.367188,4014.266602,825.566650,732.599976
25:51:29,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,1.993,3102.33,20.87,19.36,22.42,842.39,847.60,187.550003,10.47,1.0031,219,0,14.097,2.00561,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106427.750000,330274.406250,36335.867188,4014.766602,825.566650,732.599976
25:51:59,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,1.988,3103.32,20.85,19.30,22.42,842.42,847.52,190.416672,10.48,1.0031,219,0,14.094,1.99660,4.11,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1106514.875000,330298.312500,36337.898438,4014.766602,825.566650,732.599976
25:52:29,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,1.990,3104.32,20.85,19.28,22.41,842.34,847.60,190.716660,10.25,1.0032,219,0,14.098,1.99455,4.11,52653,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1106756.500000,330363.656250,36343.035156,4015.133301,825.566650,732.599976
25:52:59,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,1.991,3105.31,20.84,19.23,22.35,842.37,847.68,189.783340,10.28,1.0033,219,0,14.100,1.99660,4.11,52637,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1107038.750000,330443.406250,36345.332031,4015.633301,825.566650,732.599976
25:53:29,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,1.991,3106.31,20.83,19.20,22.35,842.43,847.68,190.116669,10.29,1.0034,219,0,14.097,1.99481,4.11,52621,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1107209.375000,330492.812500,36348.464844,4015.633301,825.566650,732.599976
25:53:59,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,1.989,3107.30,20.82,19.20,22.36,842.37,847.76,191.433334,10.25,1.0035,217,0,14.096,1.98583,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107388.250000,330546.062500,36350.398438,4015.633301,825.566650,732.599976
25:54:29,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,1.997,3108.30,20.80,19.16,22.34,842.38,847.82,189.616669,10.32,1.0036,217,0,14.153,2.00870,4.11,52590,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1107565.375000,330598.718750,36354.632813,4015.899902,825.833313,732.866638
25:54:59,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,1.997,3109.30,20.77,19.11,22.31,842.38,847.69,190.366669,10.12,1.0036,217,0,14.148,2.01128,4.10,52574,0.066667,0.300000,0.866667,0.066667,0.300000,0.866667,1107764.750000,330658.875000,36358.464844,4016.500000,826.433350,733.466675
25:55:29,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,1.998,3110.30,20.75,19.10,22.32,842.44,847.75,188.800003,10.26,1.0037,217,0,14.150,2.00509,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1107909.875000,330699.375000,36360.433594,4016.866699,826.433350,733.466675
25:55:59,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,1.997,3111.30,20.71,19.09,22.25,842.47,847.78,188.133331,10.30,1.0039,217,0,14.153,2.00586,4.10,52543,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1108084.000000,330750.718750,36366.535156,4017.366699,826.433350,733.466675
25:56:29,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,1.997,3112.30,20.66,19.06,22.22,842.35,847.74,194.466660,10.27,1.0040,217,0,14.147,1.99866,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108225.875000,330789.968750,36371.035156,4017.366699,826.433350,733.466675
25:56:59,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,1.996,3113.29,20.60,18.97,22.17,842.33,847.70,190.616669,10.28,1.0042,217,0,14.147,1.99609,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108342.375000,330825.218750,36372.234375,4017.366699,826.433350,733.466675
25:57:29,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,1.992,3114.29,20.54,18.96,22.11,842.39,847.64,193.133331,10.38,1.0043,217,0,14.146,1.99327,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108503.875000,330873.406250,36374.433594,4017.366699,826.433350,733.466675
25:57:59,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,1.988,3115.28,20.48,18.92,22.08,842.46,847.61,191.116669,10.40,1.0045,217,0,14.150,1.99969,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108589.375000,330900.531250,36376.867188,4017.366699,826.433350,733.466675
25:58:29,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,1.989,3116.28,20.41,18.89,22.02,842.44,847.56,188.833328,10.36,1.0047,217,0,14.144,2.00046,4.09,52465,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1108687.500000,330930.718750,36378.867188,4018.000000,826.433350,733.466675
25:58:59,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,1.989,3117.27,20.33,18.86,21.91,842.34,847.55,189.133331,10.36,1.0050,217,0,14.145,2.00586,4.10,52449,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1108883.250000,330989.187500,36383.101563,4019.100098,826.433350,733.466675
25:59:29,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,1.987,3118.27,20.27,18.81,21.83,842.38,847.46,186.399994,10.53,1.0050,217,0,14.144,2.00175,4.10,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1108989.125000,331022.906250,36383.367188,4019.100098,826.433350,733.466675
25:59:59,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,1.988,3119.26,20.16,18.76,21.70,842.51,847.46,190.100006,10.59,1.0054,216,0,14.142,1.99763,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109071.250000,331048.343750,36383.734375,4019.366699,826.433350,733.466675
26:00:29,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,1.991,3120.26,20.09,18.71,21.63,842.50,847.37,190.383331,10.67,1.0055,216,0,14.173,2.00200,4.09,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109186.250000,331085.218750,36387.132813,4020.633301,826.433350,733.466675
26:00:59,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,1.990,3121.25,19.99,18.69,21.55,842.40,847.32,190.750000,10.49,1.0059,215,0,14.173,2.00149,4.09,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109325.375000,331124.593750,36388.832031,4020.833252,826.433350,733.466675
26:01:29,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.993,3122.25,19.90,18.64,21.46,842.36,847.16,191.316666,10.76,1.0060,215,0,14.200,2.00870,4.09,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109427.375000,331153.843750,36389.734375,4020.833252,826.433350,733.466675
26:01:59,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,1.995,3123.24,19.82,18.56,21.37,842.43,847.09,188.866669,11.05,1.0061,215,0,14.197,2.01179,4.09,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109555.375000,331186.687500,36391.632813,4021.466553,826.433350,733.466675
26:02:29,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,1.994,3124.24,19.72,18.55,21.27,842.42,847.16,190.866669,10.96,1.0066,215,0,14.195,2.00767,4.09,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1109680.125000,331216.812500,36392.832031,4021.699951,826.433350,733.466675
26:02:59,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.993,3125.24,19.64,18.50,21.16,842.35,846.98,191.916672,11.02,1.0066,215,0,14.195,2.00406,4.09,52324,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1109825.250000,331261.000000,36394.898438,4021.733398,826.466675,733.500000
26:03:29,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,1.992,3126.23,19.55,18.46,21.09,842.40,846.97,188.766663,11.19,1.0069,215,0,14.195,2.01463,4.09,52308,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,1109980.250000,331307.218750,36402.000000,4022.566650,827.299988,734.333313
26:03:59,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,1.990,3127.23,19.48,18.39,21.02,842.49,846.98,189.600006,11.33,1.0072,215,0,14.193,2.00844,4.08,52292,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,1110161.000000,331356.468750,36409.066406,4023.399902,827.299988,734.333313
26:04:29,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,1.990,3128.23,19.41,18.37,20.97,842.18,846.83,190.516663,11.37,1.0072,215,0,14.193,2.00406,4.09,52277,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1110337.375000,331403.656250,36411.132813,4023.533447,827.299988,734.333313
26:04:59,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,1.989,3129.22,19.35,18.32,20.90,842.29,846.95,192.533340,11.47,1.0076,215,0,14.195,2.00793,4.08,52261,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1110513.375000,331455.281250,36417.167969,4025.133301,827.299988,734.333313
26:05:29,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,1.997,3130.22,19.26,18.49,20.83,842.42,846.51,191.733337,11.53,1.0073,215,0,14.206,2.00921,4.20,52278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110620.375000,331485.281250,36420.300781,4027.566650,827.299988,734.333313
26:05:59,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,2.000,3131.22,19.23,18.79,20.75,842.40,846.03,189.100006,11.57,1.0069,215,0,14.212,2.01308,4.20,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110743.625000,331519.593750,36423.398438,4028.566650,827.299988,734.333313
26:06:29,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,2.001,3132.22,19.19,19.04,20.69,842.43,845.67,191.483337,11.67,1.0066,215,0,14.214,2.01283,4.20,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1110835.375000,331547.125000,36424.500000,4028.566650,827.299988,734.333313
26:06:59,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,2.003,3133.22,19.16,19.21,20.68,842.30,845.41,192.199997,11.60,1.0064,215,0,14.219,2.01799,4.20,52326,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1110989.625000,331588.656250,36428.101563,4029.233398,827.299988,734.333313
26:07:29,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,2.005,3134.22,19.13,19.33,20.59,842.45,845.13,192.250000,11.71,1.0061,215,0,14.222,2.00999,4.20,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111129.375000,331628.656250,36430.734375,4029.399902,827.299988,734.333313
26:07:59,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,2.003,3135.23,19.10,19.47,20.58,842.45,844.98,190.416672,11.58,1.0061,215,0,14.222,2.01231,4.20,52355,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1111260.875000,331662.375000,36435.433594,4029.833252,827.299988,734.333313
26:08:29,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,2.002,3136.23,19.06,19.49,20.55,842.51,844.86,193.583328,11.65,1.0061,215,0,14.221,2.00947,4.20,52369,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1111385.125000,331687.906250,36438.867188,4030.266602,827.299988,734.333313
26:08:59,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,2.003,3137.23,19.03,19.56,20.50,842.54,844.81,189.600006,11.69,1.0061,215,0,14.225,2.01722,4.20,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111533.000000,331728.187500,36440.300781,4030.266602,827.299988,734.333313
26:09:29,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,2.004,3138.23,19.00,19.62,20.47,842.52,844.56,191.733337,11.75,1.0059,215,0,14.225,2.01334,4.20,52396,0.000000,0.233333,0.866667,0.000000,0.233333,0.866667,1111655.250000,331764.593750,36448.132813,4032.000000,828.166687,735.200012
26:09:59,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,2.003,3139.23,18.98,19.65,20.44,842.49,844.57,191.350006,11.62,1.0060,215,0,14.225,2.00973,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1111758.500000,331793.843750,36449.667969,4032.366699,828.166687,735.200012
26:10:29,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,2.002,3140.24,18.94,19.66,20.42,842.61,844.44,191.816666,11.71,1.0060,215,0,14.225,2.01489,4.20,52422,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1111865.625000,331821.468750,36452.535156,4034.566650,828.166687,735.200012
26:10:59,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,2.003,3141.24,18.89,19.67,20.36,842.43,844.34,188.666672,11.61,1.0061,215,0,14.223,2.01773,4.20,52435,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1111980.625000,331859.437500,36454.800781,4035.466553,828.166687,735.200012
26:11:29,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,2.002,3142.24,18.86,19.63,20.31,842.46,844.48,186.583328,11.74,1.0063,215,0,14.225,2.01438,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112158.125000,331913.625000,36457.734375,4035.466553,828.166687,735.200012
26:11:59,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,2.001,3143.24,18.83,19.64,20.33,842.52,844.33,188.449997,11.80,1.0062,215,0,14.223,2.01515,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112253.750000,331943.468750,36458.535156,4035.466553,828.166687,735.200012
26:12:29,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,2.003,3144.24,18.80,19.62,20.25,842.58,844.39,189.183334,11.81,1.0064,215,0,14.222,2.01360,4.20,52470,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1112384.250000,331978.437500,36460.566406,4035.633301,828.333313,735.366638
26:12:59,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,2.001,3145.24,18.76,19.59,20.21,842.59,844.24,188.966660,11.92,1.0064,215,0,14.223,2.01360,4.20,52482,0.066667,0.866667,1.566667,0.066667,0.866667,1.566667,1112567.500000,332032.093750,36472.398438,4037.433350,829.033325,736.066650
26:13:29,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,2.002,3146.24,18.72,19.60,20.17,842.62,844.33,188.283340,11.92,1.0066,215,0,14.222,2.02032,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112677.750000,332067.000000,36475.398438,4038.066650,829.033325,736.066650
26:13:59,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,2.000,3147.24,18.67,19.55,20.11,842.66,844.26,189.649994,11.97,1.0067,215,0,14.221,2.01980,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1112814.375000,332108.812500,36479.832031,4038.199951,829.033325,736.066650
26:14:29,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,2.000,3148.24,18.64,19.51,20.10,842.58,844.37,187.883331,11.99,1.0069,215,0,14.221,2.01205,4.20,52515,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1112949.375000,332145.468750,36484.066406,4040.633301,830.733337,737.066650
26:14:59,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.998,3149.24,18.59,19.51,20.08,842.53,844.40,190.366669,11.92,1.0071,215,0,14.222,2.00999,4.20,52526,0.000000,0.633333,1.566667,0.000000,0.633333,1.566667,1113120.625000,332198.843750,36490.933594,4042.699951,832.033325,738.200012
26:15:29,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,1.999,3150.24,18.57,19.46,20.03,842.56,844.30,184.616669,12.01,1.0071,215,0,14.221,2.01412,4.20,52536,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1113253.250000,332238.812500,36495.300781,4044.133301,832.500000,738.666687
26:15:59,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.999,3151.24,18.52,19.42,19.98,842.55,844.26,189.050003,11.87,1.0072,215,0,14.219,2.01489,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113351.375000,332266.062500,36495.699219,4044.133301,832.500000,738.666687
26:16:29,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,1.998,3152.24,18.48,19.41,19.98,842.63,844.24,189.000000,11.92,1.0073,215,0,14.219,2.00741,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113464.375000,332298.468750,36497.832031,4044.133301,832.500000,738.666687
26:16:59,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,1.998,3153.24,18.45,19.33,19.89,842.64,844.34,189.833328,11.95,1.0076,215,0,14.221,2.00896,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113557.625000,332328.468750,36501.300781,4044.133301,832.500000,738.666687
26:17:29,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,1.995,3154.24,18.41,19.32,19.83,842.56,844.23,188.283340,12.05,1.0076,215,0,14.217,2.00715,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113735.750000,332375.593750,36505.933594,4044.133301,832.500000,738.666687
26:17:59,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,1.994,3155.23,18.39,19.25,19.84,842.65,844.39,187.916672,12.02,1.0078,215,0,14.218,2.00818,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1113873.000000,332417.312500,36507.132813,4044.133301,832.500000,738.666687
26:18:29,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,1.994,3156.23,18.34,19.20,19.80,842.68,844.36,187.066666,12.07,1.0080,215,0,14.216,2.00844,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114020.625000,332460.937500,36511.234375,4044.133301,832.500000,738.666687
26:18:59,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,1.994,3157.22,18.32,19.17,19.76,842.71,844.39,189.750000,12.14,1.0081,215,0,14.214,2.01025,4.20,52604,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1114185.375000,332509.406250,36513.964844,4044.366699,832.700012,738.866638
26:19:29,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,1.992,3158.22,18.28,19.13,19.73,842.66,844.40,188.283340,12.17,1.0082,215,0,14.215,2.00973,4.20,52612,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,1114337.250000,332555.593750,36516.898438,4045.866699,833.366638,739.533325
26:19:59,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,1.991,3159.22,18.24,19.13,19.69,842.57,844.49,187.866669,12.02,1.0085,215,0,14.213,2.00561,4.20,52621,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1114475.000000,332594.000000,36521.398438,4046.433350,833.900024,740.066650
26:20:29,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.991,3160.21,18.23,19.08,19.64,842.73,844.39,185.000000,11.85,1.0084,215,0,14.213,2.00381,4.20,52630,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1114606.625000,332631.718750,36525.765625,4047.933350,834.233337,740.400024
26:20:59,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.988,3161.21,18.20,19.02,19.65,842.57,844.44,188.983337,11.65,1.0086,214,0,14.212,1.99840,4.20,52638,0.000000,0.700000,0.966667,0.000000,0.700000,0.966667,1114754.500000,332678.687500,36532.066406,4050.166748,834.233337,740.400024
26:21:29,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.993,3162.20,18.16,18.96,19.64,842.47,844.38,190.033340,11.60,1.0087,214,0,14.239,2.00793,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114876.625000,332714.593750,36532.535156,4050.199951,834.233337,740.400024
26:21:59,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.992,3163.20,18.14,18.93,19.54,842.61,844.46,187.600006,11.53,1.0088,214,0,14.239,2.01257,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1114968.750000,332736.000000,36533.101563,4050.199951,834.233337,740.400024
26:22:29,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.988,3164.20,18.09,18.86,19.56,842.57,844.56,188.050003,11.48,1.0091,213,0,14.238,2.00793,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115033.125000,332753.562500,36533.832031,4050.199951,834.233337,740.400024
26:22:59,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.993,3165.19,18.05,18.78,19.49,842.57,844.50,191.366669,11.58,1.0092,213,0,14.265,2.00999,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115119.000000,332776.875000,36535.167969,4051.033447,834.233337,740.400024
26:23:29,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.995,3166.19,18.02,18.72,19.46,842.57,844.48,188.716660,11.66,1.0093,213,0,14.265,2.01592,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115216.000000,332797.437500,36536.234375,4051.066650,834.233337,740.400024
26:23:59,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,1.994,3167.18,17.98,18.69,19.44,842.58,844.64,194.699997,11.84,1.0096,213,0,14.265,2.01025,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115319.750000,332828.125000,36537.332031,4051.666748,834.233337,740.400024
26:24:29,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,1.994,3168.18,17.94,18.62,19.40,842.70,844.59,190.733337,11.74,1.0097,213,0,14.263,2.01877,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115420.875000,332857.562500,36539.066406,4051.933350,834.233337,740.400024
26:24:59,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.993,3169.18,17.91,18.56,19.35,842.62,844.57,192.733337,11.79,1.0098,213,0,14.261,2.00870,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115556.625000,332895.656250,36542.035156,4051.933350,834.233337,740.400024
26:25:29,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.994,3170.17,17.87,18.57,19.32,842.57,844.71,188.416672,11.94,1.0101,213,0,14.260,2.01386,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1115702.375000,332937.343750,36545.699219,4052.666748,834.233337,740.400024
26:25:59,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.993,3171.17,17.83,18.52,19.28,842.58,844.66,190.666672,11.82,1.0102,213,0,14.261,2.01283,4.20,52714,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1115855.750000,332984.593750,36549.867188,4053.533447,834.233337,740.400024
26:26:29,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.984,3172.16,17.80,18.49,19.27,842.64,844.60,190.833328,11.84,1.0102,213,0,14.260,2.01696,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116005.375000,333031.187500,36552.464844,4053.633301,834.233337,740.400024
26:26:59,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.988,3173.16,17.77,18.42,19.21,842.62,844.65,189.550003,12.02,1.0103,212,0,14.260,2.00973,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116102.500000,333059.500000,36553.699219,4053.633301,834.233337,740.400024
26:27:29,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,1.994,3174.15,17.72,18.39,19.19,842.55,844.55,188.133331,11.90,1.0104,212,0,14.287,2.01257,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116205.625000,333084.187500,36555.433594,4053.633301,834.233337,740.400024
26:27:59,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.997,3175.15,17.69,18.32,19.16,842.66,844.61,187.183334,12.07,1.0106,212,0,14.287,2.02058,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116292.625000,333108.187500,36556.566406,4053.833252,834.233337,740.400024
26:28:29,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.995,3176.15,17.65,18.34,19.09,842.64,844.70,190.600006,12.29,1.0108,212,0,14.287,2.01438,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116421.000000,333146.406250,36558.566406,4054.500000,834.233337,740.400024
26:28:59,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,1.994,3177.14,17.62,18.27,19.06,842.72,844.81,186.383331,12.39,1.0110,212,0,14.286,2.01541,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116544.750000,333183.406250,36561.832031,4054.500000,834.233337,740.400024
26:29:29,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,1.992,3178.14,17.58,18.23,19.05,842.54,844.58,191.233337,12.45,1.0109,212,0,14.287,2.01283,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116663.000000,333213.125000,36563.066406,4055.100098,834.233337,740.400024
26:29:59,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,1.993,3179.14,17.57,18.20,19.01,842.65,844.69,187.399994,12.52,1.0110,212,0,14.285,2.01205,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116795.750000,333250.593750,36567.500000,4055.366699,834.233337,740.400024
26:30:29,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,1.992,3180.13,17.54,18.18,19.00,842.60,844.67,190.000000,12.52,1.0111,212,0,14.284,2.00715,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1116912.125000,333283.343750,36571.132813,4055.366699,834.233337,740.400024
26:30:59,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,1.990,3181.13,17.52,18.11,18.98,842.55,844.80,190.899994,12.41,1.0114,212,0,14.283,2.01438,4.20,52776,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1117054.125000,333322.625000,36573.367188,4056.100098,834.233337,740.400024
26:31:29,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,1.991,3182.12,17.50,18.10,18.94,842.66,844.77,186.750000,12.38,1.0114,212,0,14.281,2.01851,4.20,52781,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,1117188.000000,333363.468750,36575.464844,4056.233398,834.233337,740.400024
26:31:59,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,1.991,3183.12,17.48,18.08,18.94,842.69,844.80,190.366669,12.39,1.0115,212,0,14.283,2.00638,4.20,52787,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1117306.125000,333397.468750,36580.933594,4056.466553,834.466675,740.633362
26:32:29,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.991,3184.12,17.45,18.03,18.90,842.70,844.76,183.266663,12.44,1.0116,212,0,14.281,2.01592,4.20,52792,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1117429.500000,333428.937500,36584.765625,4057.100098,835.099976,741.266663
26:32:59,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.990,3185.11,17.44,17.98,18.88,842.64,844.95,186.616669,12.56,1.0118,212,0,14.282,2.01489,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1117556.250000,333461.343750,36587.066406,4057.466553,835.099976,741.266663
26:33:29,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.990,3186.11,17.41,17.95,18.86,842.84,844.87,189.433334,12.44,1.0118,211,0,14.283,2.01076,4.20,52803,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1117695.375000,333500.656250,36590.332031,4058.466553,835.599976,741.766663
26:33:59,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.995,3187.10,17.37,17.92,18.80,842.69,844.93,189.816666,12.42,1.0121,211,0,14.310,2.01128,4.20,52808,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1117829.750000,333541.687500,36592.933594,4058.833252,835.966675,742.133362
26:34:29,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.992,3188.10,17.36,17.87,18.80,842.63,844.78,189.016663,12.45,1.0119,211,0,14.312,2.01877,4.20,52813,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1117952.125000,333577.812500,36598.199219,4058.833252,835.966675,742.133362
26:34:59,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,1.991,3189.10,17.34,17.82,18.76,842.66,844.86,189.583328,12.57,1.0121,211,0,14.308,2.01050,4.20,52818,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1118105.625000,333624.218750,36602.398438,4059.533447,835.966675,742.133362
26:35:29,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,1.991,3190.09,17.32,17.82,18.75,842.75,844.99,188.149994,12.36,1.0123,211,0,14.309,2.01644,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118211.375000,333652.500000,36604.800781,4059.699951,835.966675,742.133362
26:35:59,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,1.991,3191.09,17.29,17.77,18.74,842.72,845.02,186.716660,12.14,1.0125,211,0,14.309,2.01773,4.20,52827,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1118354.125000,333696.937500,36610.667969,4060.266602,835.966675,742.133362
26:36:29,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,1.988,3192.08,17.26,17.74,18.72,842.70,845.00,190.716660,12.26,1.0125,210,0,14.307,2.00870,4.20,52832,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1118490.375000,333738.812500,36615.300781,4061.433350,835.966675,742.133362
26:36:59,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,1.995,3193.08,17.24,17.72,18.69,842.66,844.90,188.233337,12.25,1.0125,210,0,14.338,2.01799,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118595.375000,333771.781250,36615.332031,4061.433350,835.966675,742.133362
26:37:29,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,1.993,3194.08,17.20,17.68,18.65,842.66,844.91,192.783340,12.31,1.0126,210,0,14.339,2.00870,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1118722.875000,333809.812500,36616.632813,4061.566650,835.966675,742.133362
26:37:59,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,1.994,3195.07,17.17,17.66,18.64,842.72,845.12,192.166672,12.36,1.0130,210,0,14.336,2.01515,4.20,52845,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1118876.750000,333858.718750,36622.066406,4062.300049,835.966675,742.133362
26:38:29,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,1.992,3196.07,17.16,17.62,18.58,842.56,844.91,191.566666,12.38,1.0128,210,0,14.338,2.01670,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119006.000000,333894.718750,36622.464844,4062.300049,835.966675,742.133362
26:38:59,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,1.992,3197.06,17.12,17.58,18.58,842.62,844.92,190.416672,12.32,1.0129,210,0,14.337,2.01696,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119125.750000,333930.437500,36625.765625,4062.300049,835.966675,742.133362
26:39:29,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,1.991,3198.06,17.09,17.54,18.54,842.73,845.01,190.500000,12.28,1.0132,210,0,14.335,2.01231,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119220.250000,333959.031250,36627.699219,4062.300049,835.966675,742.133362
26:39:59,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,1.990,3199.05,17.06,17.54,18.51,842.71,845.01,185.449997,12.28,1.0133,210,0,14.335,2.02317,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119364.750000,334000.343750,36628.632813,4062.300049,835.966675,742.133362
26:40:29,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.989,3200.05,17.04,17.48,18.50,842.77,845.09,191.833328,12.42,1.0134,209,0,14.333,2.01154,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119470.750000,334027.187500,36629.199219,4062.300049,835.966675,742.133362
26:40:59,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,1.994,3201.05,17.02,17.44,18.47,842.77,845.00,189.783340,12.40,1.0134,209,0,14.363,2.01670,4.20,52870,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1119606.875000,334066.156250,36633.332031,4063.000000,835.966675,742.133362
26:41:29,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,1.994,3202.04,16.99,17.42,18.44,842.80,845.13,189.350006,12.46,1.0136,209,0,14.362,2.01851,4.20,52874,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1119717.875000,334099.500000,36634.500000,4064.033447,835.966675,742.133362
26:41:59,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,1.994,3203.04,16.95,17.39,18.48,842.79,845.06,188.133331,12.44,1.0137,209,0,14.360,2.02343,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1119862.125000,334143.437500,36636.132813,4064.033447,835.966675,742.133362
26:42:29,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,1.993,3204.04,16.93,17.35,18.41,842.79,845.14,190.733337,12.59,1.0139,209,0,14.362,2.02032,4.20,52881,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1119990.375000,334180.812500,36637.800781,4064.066650,836.000000,742.166687
26:42:59,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.994,3205.03,16.91,17.32,18.36,842.76,845.17,187.433334,12.55,1.0140,209,0,14.361,2.01929,4.20,52885,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1120082.125000,334204.062500,36639.535156,4064.899902,836.833313,743.000000
26:43:29,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.993,3206.03,16.89,17.30,18.33,842.77,845.12,187.983337,12.57,1.0140,209,0,14.360,2.02576,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120206.500000,334240.468750,36642.332031,4064.899902,836.833313,743.000000
26:43:59,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.989,3207.02,16.86,17.25,18.33,842.88,845.20,188.800003,12.57,1.0142,209,0,14.359,2.01877,4.20,52892,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1120305.375000,334269.156250,36646.566406,4065.233398,837.166687,743.333313
26:44:29,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.990,3208.02,16.84,17.25,18.32,842.75,845.15,186.633331,12.66,1.0142,209,0,14.358,2.02861,4.20,52895,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,1120435.625000,334308.156250,36654.167969,4065.766602,837.700012,743.866638
26:44:59,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.986,3209.01,16.81,17.22,18.26,842.75,845.11,192.933334,12.79,1.0142,208,0,14.360,2.01102,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120581.875000,334351.312500,36654.832031,4065.766602,837.700012,743.866638
26:45:29,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.992,3210.01,16.79,17.18,18.26,842.81,845.21,194.383331,12.71,1.0144,208,0,14.385,2.01025,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1120721.125000,334391.968750,36656.765625,4066.500000,837.700012,743.866638
26:45:59,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.989,3211.01,16.76,17.01,18.26,842.93,845.40,193.050003,12.76,1.0148,207,0,14.378,2.01463,4.13,52881,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,1121057.625000,334495.500000,36666.398438,4066.633301,837.700012,743.866638
26:46:29,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.991,3212.00,16.72,16.83,18.20,842.77,845.54,190.833328,12.80,1.0151,207,0,14.405,2.02110,4.13,52865,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1121323.625000,334573.625000,36674.667969,4066.633301,837.700012,743.866638
26:46:59,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.991,3213.00,16.69,16.64,18.17,842.80,845.85,190.133331,12.84,1.0155,207,0,14.405,2.02627,4.12,52849,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1121566.750000,334642.156250,36678.000000,4066.633301,837.700012,743.866638
26:47:29,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.989,3213.99,16.65,16.55,18.13,842.78,846.02,192.449997,12.92,1.0159,206,0,14.401,2.01644,4.12,52834,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1121737.375000,334688.406250,36680.234375,4066.633301,837.700012,743.866638
26:47:59,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.992,3214.99,16.61,16.40,18.09,842.79,846.13,193.649994,13.00,1.0162,206,0,14.431,2.01670,4.12,52818,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,1121920.500000,334740.312500,36686.066406,4068.133301,838.333313,744.500000
26:48:29,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.992,3215.99,16.58,16.28,18.00,842.87,846.21,192.633331,12.99,1.0164,206,0,14.427,2.02058,4.12,52802,0.666667,0.966667,1.866667,0.666667,0.966667,1.866667,1122150.375000,334808.687500,36699.832031,4070.433350,839.333313,745.500000
26:48:59,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.989,3216.98,16.54,16.21,18.00,842.83,846.30,189.083328,13.22,1.0166,205,0,14.427,2.02317,4.11,52787,0.433333,0.900000,1.100000,0.433333,0.900000,1.100000,1122369.250000,334872.500000,36710.765625,4071.266602,839.433350,745.599976
26:49:29,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.995,3217.98,16.51,16.08,17.96,842.81,846.54,191.600006,13.16,1.0170,205,0,14.455,2.02576,4.12,52771,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1122577.875000,334934.156250,36716.964844,4071.833252,839.433350,745.599976
26:49:59,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.993,3218.97,16.48,16.02,17.94,842.81,846.56,190.516663,13.19,1.0171,205,0,14.451,2.02602,4.11,52755,0.200000,0.666667,1.300000,0.200000,0.666667,1.300000,1122814.000000,334998.687500,36722.667969,4072.733398,840.333313,746.500000
26:50:29,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.992,3219.97,16.43,15.94,17.90,842.90,846.58,192.833328,13.29,1.0173,205,0,14.450,2.02887,4.11,52740,0.466667,1.000000,1.133333,0.466667,1.000000,1.133333,1123049.125000,335069.906250,36729.898438,4073.766602,840.466675,746.633362
26:50:59,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.990,3220.97,16.40,15.86,17.85,842.88,846.63,189.666672,13.27,1.0175,205,0,14.449,2.02731,4.11,52724,0.000000,0.300000,0.800000,0.000000,0.300000,0.800000,1123202.625000,335117.687500,36732.601563,4075.300049,841.200012,747.366638
26:51:29,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.988,3221.96,16.37,15.81,17.84,842.75,846.69,193.233337,13.27,1.0177,204,0,14.450,2.02006,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123349.625000,335156.906250,36735.699219,4075.300049,841.200012,747.366638
26:51:59,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.993,3222.96,16.32,15.72,17.77,842.84,846.70,190.666672,13.28,1.0179,204,0,14.480,2.03094,4.11,52693,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1123549.875000,335212.781250,36742.035156,4075.300049,841.200012,747.366638
26:52:29,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.991,3223.95,16.29,15.66,17.77,842.76,846.81,194.533340,13.25,1.0181,204,0,14.477,2.02887,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123697.875000,335255.906250,36745.199219,4075.300049,841.200012,747.366638
26:52:59,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.991,3224.95,16.26,15.66,17.72,842.77,846.81,195.716660,13.38,1.0182,204,0,14.479,2.02213,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123842.375000,335300.781250,36749.199219,4075.300049,841.200012,747.366638
26:53:29,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.990,3225.94,16.25,15.55,17.73,842.88,846.90,192.483337,13.32,1.0183,204,0,14.481,2.03094,4.11,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1123971.875000,335340.000000,36751.398438,4075.300049,841.200012,747.366638
26:53:59,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.989,3226.94,16.21,15.53,17.67,842.75,846.85,192.233337,13.27,1.0184,203,0,14.475,2.02291,4.10,52630,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1124132.875000,335389.656250,36753.964844,4075.300049,841.200012,747.366638
26:54:29,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.994,3227.94,16.19,15.48,17.67,842.94,846.88,192.333328,13.42,1.0185,203,0,14.506,2.02965,4.10,52614,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1124282.000000,335434.906250,36761.000000,4076.166748,841.200012,747.366638
26:54:59,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.994,3228.93,16.14,15.44,17.57,842.89,846.83,191.283340,13.42,1.0186,203,0,14.505,2.03458,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1124418.500000,335477.125000,36763.066406,4076.433350,841.200012,747.366638
26:55:29,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.995,3229.93,16.13,15.40,17.63,842.76,846.90,191.933334,13.47,1.0188,203,0,14.508,2.03302,4.10,52582,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1124584.250000,335524.937500,36766.898438,4077.066650,841.200012,747.366638
26:55:59,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.994,3230.93,16.11,15.37,17.55,842.93,846.95,191.716660,13.64,1.0189,203,0,14.506,2.03380,4.10,52567,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1124810.500000,335590.812500,36777.667969,4078.699951,841.200012,747.366638
26:56:29,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.992,3231.92,16.07,15.35,17.55,842.88,846.93,189.750000,13.63,1.0190,203,0,14.508,2.03328,4.09,52551,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1124974.125000,335640.531250,36780.035156,4078.766602,841.200012,747.366638
26:56:59,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.994,3232.92,16.04,15.31,17.47,842.83,847.08,190.433334,13.63,1.0193,203,0,14.506,2.02731,4.09,52535,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1125180.875000,335695.187500,36786.765625,4078.766602,841.200012,747.366638
26:57:29,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.991,3233.91,16.00,15.24,17.48,842.95,847.01,194.183334,13.66,1.0193,203,0,14.501,2.02032,4.09,52519,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1125390.875000,335754.000000,36794.035156,4078.766602,841.200012,747.366638
26:57:59,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.989,3234.91,15.98,15.21,17.46,842.79,846.98,193.583328,13.71,1.0194,202,0,14.507,2.02731,4.09,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125532.250000,335794.531250,36797.300781,4078.766602,841.200012,747.366638
26:58:29,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.997,3235.91,15.95,15.18,17.41,842.98,847.02,191.516663,13.78,1.0195,202,0,14.532,2.03744,4.09,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125668.375000,335833.593750,36798.000000,4078.766602,841.200012,747.366638
26:58:59,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.995,3236.90,15.93,15.10,17.34,842.90,847.11,195.266663,13.77,1.0197,202,0,14.533,2.03276,4.09,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1125800.375000,335871.781250,36799.800781,4078.766602,841.200012,747.366638
26:59:29,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.993,3237.90,15.90,15.10,17.38,843.07,846.96,191.666672,13.80,1.0196,202,0,14.534,2.03562,4.09,52456,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1125928.125000,335910.812500,36804.167969,4080.333252,841.200012,747.366638
26:59:59,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.992,3238.90,15.87,15.08,17.33,842.99,847.14,192.816666,13.83,1.0200,202,0,14.537,2.03068,4.09,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126052.875000,335948.531250,36810.066406,4080.500000,841.200012,747.366638
27:00:29,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.994,3239.89,15.84,15.06,17.31,842.95,847.07,186.416672,13.95,1.0200,202,0,14.529,2.03848,4.09,52424,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1126184.625000,335990.656250,36814.332031,4081.300049,841.466675,747.633362
27:00:59,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,1.993,3240.89,15.82,15.02,17.27,842.90,847.05,190.899994,14.07,1.0200,202,0,14.532,2.03822,4.09,52408,0.000000,0.533333,0.600000,0.000000,0.533333,0.600000,1126323.500000,336031.406250,36817.066406,4083.100098,842.066650,748.233337
27:01:29,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.992,3241.88,15.79,14.99,17.27,842.90,847.05,191.899994,14.11,1.0201,202,0,14.533,2.02861,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126427.750000,336063.500000,36817.535156,4083.100098,842.066650,748.233337
27:01:59,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.990,3242.88,15.75,14.97,17.23,842.88,847.12,191.283340,14.03,1.0203,202,0,14.533,2.03484,4.09,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126572.000000,336105.375000,36819.035156,4083.333252,842.066650,748.233337
27:02:29,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.992,3243.88,15.75,14.94,17.20,842.96,847.03,192.716660,14.04,1.0202,202,0,14.532,2.03510,4.09,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126675.750000,336137.062500,36820.832031,4083.966553,842.066650,748.233337
27:02:59,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.991,3244.87,15.71,14.90,17.18,842.86,847.04,194.649994,14.13,1.0204,202,0,14.533,2.02394,4.08,52345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126808.875000,336176.468750,36822.867188,4083.966553,842.066650,748.233337
27:03:29,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.992,3245.87,15.67,15.09,17.15,842.84,846.76,189.433334,14.21,1.0202,202,0,14.543,2.03276,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1126957.375000,336218.812500,36826.566406,4083.966553,842.066650,748.233337
27:03:59,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.995,3246.86,15.67,15.36,17.16,842.95,846.37,193.333328,14.23,1.0197,202,0,14.547,2.02990,4.20,52377,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1127120.250000,336268.156250,36829.000000,4083.966553,842.066650,748.233337
27:04:29,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.997,3247.86,15.67,15.66,17.11,842.89,845.96,192.583328,14.23,1.0192,202,0,14.552,2.03588,4.20,52391,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1127293.750000,336316.812500,36831.000000,4084.100098,842.066650,748.233337
27:04:59,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,2.000,3248.86,15.68,15.81,17.14,842.87,845.78,193.033340,14.30,1.0190,202,0,14.555,2.04629,4.20,52404,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1127469.375000,336370.656250,36837.898438,4084.833252,842.066650,748.233337
27:05:29,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,2.002,3249.86,15.68,15.97,17.15,842.92,845.57,191.733337,14.21,1.0187,202,0,14.558,2.03978,4.20,52418,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1127667.125000,336428.406250,36842.535156,4084.833252,842.066650,748.233337
27:05:59,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,2.002,3250.87,15.69,16.08,17.17,842.89,845.49,193.116669,14.29,1.0186,202,0,14.558,2.04004,4.20,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1127836.875000,336480.187500,36844.898438,4084.833252,842.066650,748.233337
27:06:29,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,2.003,3251.87,15.69,16.13,17.16,842.86,845.39,192.166672,14.31,1.0185,202,0,14.558,2.04134,4.20,52443,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1128016.750000,336535.375000,36850.167969,4084.833252,842.066650,748.233337
27:06:59,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,2.003,3252.87,15.72,16.23,17.12,842.97,845.10,193.199997,14.27,1.0180,202,0,14.559,2.04108,4.20,52455,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1128225.500000,336595.468750,36853.867188,4084.833252,842.066650,748.233337
27:07:29,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,2.004,3253.87,15.72,16.27,17.16,842.99,845.15,193.766663,14.34,1.0181,202,0,14.560,2.04108,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1128387.500000,336645.531250,36856.300781,4084.833252,842.066650,748.233337
27:07:59,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,2.005,3254.88,15.72,16.31,17.18,843.02,845.10,191.933334,14.41,1.0180,202,0,14.562,2.03640,4.20,52478,0.000000,0.066667,0.900000,0.000000,0.066667,0.900000,1128578.625000,336700.656250,36858.535156,4085.733398,842.966675,749.133362
27:08:29,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,2.005,3255.88,15.72,16.37,17.15,842.99,845.02,194.300003,14.31,1.0179,202,0,14.560,2.03900,4.20,52489,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1128831.750000,336775.593750,36866.367188,4085.733398,842.966675,749.133362
27:08:59,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,2.006,3256.88,15.72,16.43,17.17,842.91,844.92,191.183334,14.34,1.0178,202,0,14.562,2.04733,4.20,52500,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1129028.625000,336833.875000,36870.300781,4085.733398,842.966675,749.133362
27:09:29,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,2.006,3257.89,15.71,16.40,17.18,842.91,845.02,195.266663,14.44,1.0179,202,0,14.562,2.03796,4.20,52511,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1129219.500000,336885.468750,36873.199219,4086.066650,842.966675,749.133362
27:09:59,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,2.006,3258.89,15.70,16.42,17.16,842.89,844.97,195.000000,14.46,1.0179,202,0,14.560,2.04004,4.20,52521,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1129440.250000,336956.812500,36880.000000,4087.466553,842.966675,749.133362
27:10:29,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,2.005,3259.89,15.69,16.42,17.15,842.97,844.90,192.916672,14.51,1.0178,202,0,14.564,2.04238,4.20,52532,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1129655.125000,337027.531250,36884.433594,4087.899902,842.966675,749.133362
27:10:59,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,2.004,3260.89,15.69,16.44,17.16,843.03,844.92,191.850006,14.50,1.0179,202,0,14.560,2.04316,4.20,52542,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1129875.375000,337094.406250,36894.535156,4088.333252,842.966675,749.133362
27:11:29,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,2.005,3261.90,15.67,16.41,17.16,843.00,844.85,192.383331,14.52,1.0179,202,0,14.560,2.04342,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1130023.875000,337138.062500,36897.933594,4088.333252,842.966675,749.133362
27:11:59,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,2.003,3262.90,15.65,16.42,17.13,842.95,844.90,193.199997,14.50,1.0180,202,0,14.562,2.03770,4.20,52561,0.066667,0.100000,0.966667,0.066667,0.100000,0.966667,1130178.000000,337183.687500,36906.832031,4089.566650,843.700012,749.866638
27:12:29,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,2.003,3263.90,15.64,16.42,17.11,842.90,844.98,192.733337,14.57,1.0181,202,0,14.560,2.03926,4.20,52571,1.000000,1.200000,1.566667,1.000000,1.200000,1.566667,1130478.125000,337277.343750,36912.933594,4090.966553,843.833313,750.000000
27:12:59,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,2.003,3264.90,15.63,16.39,17.09,843.06,844.98,192.616669,14.55,1.0182,202,0,14.560,2.03978,4.20,52580,0.933333,1.666667,1.666667,0.933333,1.666667,1.666667,1130824.500000,337380.062500,36918.832031,4092.666748,843.833313,750.000000
27:13:29,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,2.001,3265.90,15.60,16.38,17.09,843.01,844.97,193.333328,14.68,1.0182,202,0,14.560,2.04082,4.20,52589,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1131068.625000,337451.062500,36927.265625,4093.033447,843.833313,750.000000
27:13:59,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,2.003,3266.91,15.58,16.36,17.07,843.07,845.05,191.649994,14.65,1.0184,202,0,14.560,2.03666,4.20,52598,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1131352.125000,337537.937500,36932.964844,4093.699951,843.833313,750.000000
27:14:29,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,2.003,3267.91,15.56,16.29,17.05,843.16,844.92,193.966660,14.78,1.0183,202,0,14.562,2.03874,4.20,52607,0.733333,1.733333,1.833333,0.733333,1.733333,1.833333,1131638.625000,337621.406250,36947.234375,4095.600098,843.966675,750.133362
27:14:59,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,2.000,3268.91,15.55,16.32,17.01,843.02,844.95,189.883331,14.55,1.0184,202,0,14.559,2.04004,4.20,52616,0.466667,1.233333,1.900000,0.466667,1.233333,1.900000,1131875.500000,337696.593750,36960.332031,4098.200195,844.700012,750.866638
27:15:29,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.999,3269.91,15.52,16.30,16.98,842.97,844.90,196.433334,14.73,1.0184,202,0,14.558,2.02913,4.20,52624,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1132113.625000,337766.437500,36966.398438,4099.299805,844.700012,750.866638
27:15:59,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.999,3270.91,15.51,16.26,17.01,842.98,845.05,195.316666,14.72,1.0187,202,0,14.558,2.03354,4.20,52632,0.000000,0.833333,0.933333,0.000000,0.833333,0.933333,1132312.625000,337821.656250,36973.433594,4100.466797,844.966675,751.133362
27:16:29,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,2.000,3271.91,15.49,16.25,16.92,843.06,844.93,192.783340,14.47,1.0186,202,0,14.557,2.03354,4.20,52640,0.600000,0.766667,1.300000,0.600000,0.766667,1.300000,1132552.875000,337889.281250,36977.667969,4101.366699,845.566650,751.733337
27:16:59,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.997,3272.91,15.47,16.21,16.95,842.93,845.02,194.566666,14.64,1.0188,202,0,14.557,2.02965,4.20,52648,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1132764.500000,337946.531250,36987.332031,4102.433105,845.566650,751.733337
27:17:29,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.995,3273.90,15.46,16.20,16.92,842.93,844.99,194.750000,14.88,1.0188,202,0,14.557,2.03640,4.20,52656,0.066667,0.466667,0.500000,0.066667,0.466667,0.500000,1132958.000000,337998.375000,36993.265625,4103.200195,845.566650,751.733337
27:17:59,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.996,3274.90,15.43,16.13,16.91,842.91,845.00,192.550003,14.59,1.0189,202,0,14.557,2.03068,4.20,52664,0.000000,0.633333,1.100000,0.000000,0.633333,1.100000,1133133.750000,338045.718750,37004.964844,4105.033203,845.933350,752.099976
27:18:29,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.995,3275.90,15.43,16.12,16.89,843.04,845.07,189.816666,14.39,1.0190,202,0,14.557,2.02990,4.20,52671,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1133244.250000,338075.656250,37006.800781,4106.533203,846.433350,752.599976
27:18:59,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.995,3276.90,15.41,16.05,16.86,842.91,845.13,192.733337,13.82,1.0192,202,0,14.555,2.03510,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133304.000000,338092.781250,37007.632813,4106.533203,846.433350,752.599976
27:19:29,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.993,3277.89,15.40,16.05,16.86,842.89,845.18,194.699997,13.87,1.0193,202,0,14.556,2.02602,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133367.500000,338108.031250,37008.535156,4106.533203,846.433350,752.599976
27:19:59,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.994,3278.89,15.38,16.03,16.87,842.97,845.18,194.116669,14.01,1.0193,202,0,14.555,2.02576,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133475.250000,338138.843750,37009.433594,4106.533203,846.433350,752.599976
27:20:29,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.994,3279.89,15.38,16.00,16.88,843.02,845.16,194.383331,14.15,1.0193,202,0,14.555,2.03224,4.20,52700,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1133542.625000,338158.625000,37011.535156,4107.033203,846.433350,752.599976
27:20:59,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.993,3280.88,15.36,16.00,16.84,843.08,845.16,193.566666,14.07,1.0194,202,0,14.556,2.03068,4.20,52707,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1133626.500000,338186.187500,37015.535156,4109.433105,846.433350,752.599976
27:21:29,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.996,3281.88,15.35,15.94,16.81,843.08,845.24,188.250000,13.96,1.0195,202,0,14.553,2.03744,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133728.250000,338214.156250,37018.300781,4110.000000,846.433350,752.599976
27:21:59,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.997,3282.88,15.35,15.94,16.81,843.00,845.19,190.500000,14.06,1.0195,202,0,14.553,2.03744,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1133805.500000,338236.812500,37020.500000,4110.000000,846.433350,752.599976
27:22:29,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.997,3283.87,15.34,15.93,16.86,842.95,845.29,191.800003,14.25,1.0196,202,0,14.552,2.02965,4.20,52726,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,1133931.125000,338277.562500,37026.332031,4110.100098,846.533325,752.700012
27:22:59,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.996,3284.87,15.34,15.91,16.79,843.11,845.32,192.983337,14.39,1.0196,202,0,14.554,2.03276,4.20,52732,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,1134022.875000,338303.812500,37030.667969,4110.866699,847.299988,753.466675
27:23:29,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.995,3285.87,15.33,15.90,16.78,843.12,845.25,194.566666,14.55,1.0196,202,0,14.552,2.03068,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134115.375000,338329.187500,37033.367188,4111.333496,847.299988,753.466675
27:23:59,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.996,3286.86,15.33,15.87,16.76,842.98,845.37,188.216660,14.66,1.0197,202,0,14.552,2.03406,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134226.125000,338359.281250,37035.933594,4111.733398,847.299988,753.466675
27:24:29,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.994,3287.86,15.32,15.86,16.79,843.04,845.40,193.716660,14.75,1.0198,202,0,14.552,2.03068,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134327.500000,338388.687500,37039.398438,4111.733398,847.299988,753.466675
27:24:59,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.993,3288.86,15.32,15.86,16.78,843.09,845.40,192.366669,14.65,1.0198,202,0,14.549,2.03042,4.20,52757,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1134491.500000,338433.812500,37047.535156,4111.733398,847.299988,753.466675
27:25:29,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.993,3289.85,15.31,15.81,16.78,842.93,845.38,193.800003,14.47,1.0198,202,0,14.551,2.03198,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134647.125000,338475.812500,37048.867188,4111.733398,847.299988,753.466675
27:25:59,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.995,3290.85,15.31,15.82,16.80,842.90,845.38,190.566666,14.55,1.0198,202,0,14.547,2.04056,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134780.875000,338514.062500,37051.566406,4111.733398,847.299988,753.466675
27:26:29,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.994,3291.85,15.30,15.77,16.78,843.01,845.33,192.316666,14.62,1.0198,202,0,14.549,2.03146,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1134934.625000,338560.125000,37053.464844,4111.733398,847.299988,753.466675
27:26:59,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.994,3292.84,15.29,15.76,16.76,843.02,845.43,191.033340,14.78,1.0199,202,0,14.549,2.02965,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135083.500000,338600.406250,37055.199219,4111.833496,847.299988,753.466675
27:27:29,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.994,3293.84,15.28,15.72,16.76,842.99,845.44,190.533340,14.57,1.0200,202,0,14.551,2.03276,4.20,52784,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1135228.250000,338640.000000,37058.800781,4113.466797,847.299988,753.466675
27:27:59,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.993,3294.84,15.27,15.69,16.75,842.96,845.44,189.750000,14.56,1.0200,202,0,14.547,2.03536,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135390.000000,338688.625000,37061.535156,4113.466797,847.299988,753.466675
27:28:29,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.992,3295.83,15.26,15.71,16.71,842.96,845.44,190.550003,14.45,1.0201,202,0,14.546,2.03406,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135512.875000,338723.656250,37062.398438,4113.466797,847.299988,753.466675
27:28:59,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.993,3296.83,15.26,15.66,16.70,843.02,845.49,191.566666,14.42,1.0201,202,0,14.547,2.02939,4.20,52800,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,1135621.250000,338756.218750,37064.132813,4114.000000,847.833313,754.000000
27:29:29,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.991,3297.83,15.25,15.65,16.72,843.02,845.42,191.466660,14.46,1.0201,202,0,14.548,2.03016,4.20,52804,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1135748.875000,338796.937500,37069.867188,4114.366699,848.200012,754.366638
27:29:59,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.990,3298.82,15.24,15.64,16.68,843.13,845.42,189.466660,14.43,1.0201,202,0,14.547,2.02809,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135858.625000,338830.281250,37073.265625,4114.366699,848.200012,754.366638
27:30:29,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.992,3299.82,15.23,15.61,16.67,843.02,845.50,193.266663,14.55,1.0202,202,0,14.546,2.03250,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1135955.750000,338858.000000,37075.101563,4114.366699,848.200012,754.366638
27:30:59,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.990,3300.81,15.23,15.60,16.70,842.91,845.50,187.016663,14.31,1.0202,202,0,14.547,2.03588,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136038.875000,338884.531250,37076.398438,4114.666504,848.200012,754.366638
27:31:29,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.990,3301.81,15.22,15.56,16.68,843.05,845.47,192.983337,14.40,1.0202,202,0,14.545,2.03250,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136143.625000,338911.500000,37080.800781,4115.233398,848.200012,754.366638
27:31:59,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.990,3302.80,15.21,15.59,16.65,843.11,845.55,190.850006,14.48,1.0204,202,0,14.549,2.02809,4.20,52828,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1136285.625000,338952.156250,37082.867188,4115.700195,848.666687,754.833313
27:32:29,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.992,3303.80,15.21,15.55,16.65,843.03,845.50,192.050003,14.54,1.0203,202,0,14.547,2.03822,4.20,52832,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1136418.875000,338987.375000,37086.167969,4116.266602,849.066650,755.233337
27:32:59,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.992,3304.79,15.19,15.52,16.66,843.11,845.63,190.466660,14.65,1.0205,202,0,14.546,2.04290,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1136590.125000,339035.031250,37088.566406,4117.266602,849.066650,755.233337
27:33:29,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.991,3305.79,15.18,15.52,16.67,843.04,845.45,190.699997,14.73,1.0203,202,0,14.545,2.03016,4.20,52841,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1136771.375000,339086.593750,37093.433594,4117.833496,849.066650,755.233337
27:33:59,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.991,3306.79,15.18,15.55,16.61,843.09,845.53,189.933334,14.67,1.0204,202,0,14.546,2.04056,4.20,52845,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1136897.875000,339119.625000,37096.535156,4118.066895,849.066650,755.233337
27:34:29,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.991,3307.78,15.16,15.52,16.58,843.01,845.51,192.316666,14.67,1.0205,202,0,14.545,2.02602,4.20,52849,0.000000,0.700000,1.433333,0.000000,0.700000,1.433333,1137048.500000,339164.843750,37103.234375,4121.000000,849.933350,756.099976
27:34:59,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.992,3308.78,15.15,15.47,16.61,843.15,845.64,193.000000,14.69,1.0207,202,0,14.546,2.02679,4.20,52853,0.500000,0.700000,1.433333,0.500000,0.700000,1.433333,1137269.625000,339231.968750,37107.234375,4122.066895,850.700012,756.866638
27:35:29,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,1.988,3309.77,15.14,15.46,16.58,843.04,845.51,192.966660,14.57,1.0206,201,0,14.546,2.02420,4.20,52857,0.333333,0.566667,0.666667,0.333333,0.566667,0.666667,1137494.125000,339291.593750,37110.566406,4122.166504,850.799988,756.966675
27:35:59,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,1.994,3310.77,15.13,15.44,16.56,843.12,845.49,193.366669,14.52,1.0206,201,0,14.575,2.03796,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137638.625000,339330.343750,37111.132813,4122.166504,850.799988,756.966675
27:36:29,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,1.992,3311.77,15.13,15.38,16.60,843.12,845.65,193.466660,14.58,1.0208,201,0,14.572,2.03432,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137805.625000,339381.343750,37112.433594,4122.166504,850.799988,756.966675
27:36:59,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,1.991,3312.76,15.12,15.38,16.59,842.91,845.62,195.366669,14.56,1.0208,201,0,14.575,2.02913,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1137954.875000,339431.062500,37114.167969,4122.166504,850.799988,756.966675
27:37:29,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,1.990,3313.76,15.10,15.38,16.58,842.97,845.70,194.716660,14.53,1.0209,200,0,14.572,2.02653,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138020.500000,339451.312500,37114.265625,4122.166504,850.799988,756.966675
27:37:59,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,1.997,3314.76,15.10,15.37,16.53,843.07,845.73,190.600006,14.58,1.0210,200,0,14.605,2.03614,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138130.250000,339481.843750,37115.667969,4122.966797,850.799988,756.966675
27:38:29,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,1.998,3315.75,15.09,15.35,16.51,843.10,845.78,193.333328,14.64,1.0211,200,0,14.604,2.04655,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138235.750000,339512.093750,37117.132813,4123.333496,850.799988,756.966675
27:38:59,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,1.998,3316.75,15.08,15.32,16.54,843.10,845.81,196.216660,14.69,1.0211,200,0,14.604,2.04316,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138381.875000,339551.218750,37118.167969,4123.899902,850.799988,756.966675
27:39:29,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.998,3317.75,15.08,15.27,16.55,843.05,845.83,192.766663,14.80,1.0211,200,0,14.603,2.03796,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138494.000000,339583.812500,37119.933594,4123.899902,850.799988,756.966675
27:39:59,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,1.997,3318.75,15.07,15.30,16.50,843.05,845.89,190.399994,14.85,1.0213,200,0,14.603,2.04264,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1138623.750000,339619.562500,37124.800781,4123.899902,850.799988,756.966675
27:40:29,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,1.996,3319.75,15.06,15.26,16.52,843.08,845.73,193.683334,14.86,1.0211,200,0,14.603,2.04160,4.20,52893,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1138765.250000,339656.812500,37127.898438,4124.399902,850.799988,756.966675
27:40:59,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,1.995,3320.75,15.05,15.30,16.51,843.11,845.66,193.316666,14.72,1.0211,200,0,14.602,2.03978,4.20,52897,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1138935.375000,339704.406250,37131.632813,4124.766602,850.799988,756.966675
27:41:29,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,1.996,3321.74,15.04,15.22,16.53,843.05,845.84,193.149994,14.78,1.0213,200,0,14.598,2.03562,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139034.000000,339734.281250,37135.101563,4124.766602,850.799988,756.966675
27:41:59,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,1.994,3322.74,15.03,15.05,16.49,843.17,846.00,191.233337,14.88,1.0215,200,0,14.596,2.03952,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139186.625000,339777.500000,37139.632813,4124.766602,850.799988,756.966675
27:42:29,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,1.994,3323.74,15.01,14.90,16.48,843.06,846.29,194.283340,14.87,1.0220,200,0,14.591,2.03458,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139298.750000,339812.062500,37142.933594,4124.766602,850.799988,756.966675
27:42:59,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,1.991,3324.73,14.98,14.76,16.43,843.12,846.55,195.416672,14.97,1.0224,200,0,14.591,2.03458,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139437.750000,339849.687500,37146.035156,4124.766602,850.799988,756.966675
27:43:29,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,1.989,3325.73,14.96,14.65,16.43,843.12,846.63,196.833328,14.97,1.0225,199,0,14.589,2.02576,4.12,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139595.625000,339892.281250,37148.867188,4124.766602,850.799988,756.966675
27:43:59,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,1.993,3326.72,14.92,14.53,16.40,843.05,846.69,195.199997,15.02,1.0228,199,0,14.620,2.03796,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139721.750000,339926.562500,37156.464844,4124.766602,850.799988,756.966675
27:44:29,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,1.994,3327.72,14.90,14.44,16.39,843.08,846.82,193.183334,15.05,1.0230,199,0,14.619,2.04837,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1139888.375000,339970.687500,37162.964844,4124.766602,850.799988,756.966675
27:44:59,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,1.994,3328.72,14.88,14.34,16.36,843.19,847.01,194.033340,15.13,1.0233,199,0,14.615,2.03666,4.11,52777,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1140096.375000,340026.281250,37171.464844,4125.566895,850.799988,756.966675
27:45:29,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,1.987,3329.71,14.85,14.25,16.33,843.14,847.03,191.550003,15.01,1.0234,199,0,14.613,2.04030,4.11,52761,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1140250.125000,340068.625000,37176.800781,4125.933105,850.799988,756.966675
27:45:59,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,1.993,3330.71,14.83,14.21,16.34,843.15,847.06,193.416672,14.96,1.0235,199,0,14.617,2.03744,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140366.500000,340102.781250,37178.132813,4126.500000,850.799988,756.966675
27:46:29,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,1.992,3331.70,14.80,14.15,16.26,843.15,847.05,191.850006,15.01,1.0236,199,0,14.611,2.03952,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140482.125000,340137.531250,37178.867188,4126.500000,850.799988,756.966675
27:46:59,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,1.988,3332.70,14.78,14.08,16.27,843.05,847.11,193.683334,15.00,1.0238,198,0,14.612,2.03432,4.11,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140587.375000,340169.687500,37181.433594,4126.500000,850.799988,756.966675
27:47:29,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,1.992,3333.69,14.76,14.02,16.25,843.21,847.29,193.550003,15.04,1.0241,198,0,14.643,2.04160,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140653.250000,340190.000000,37181.964844,4126.666504,850.799988,756.966675
27:47:59,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,1.993,3334.69,14.74,13.97,16.25,843.24,847.30,193.300003,15.11,1.0241,198,0,14.643,2.04082,4.10,52682,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1140800.625000,340236.625000,37184.832031,4128.233398,850.799988,756.966675
27:48:29,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,1.992,3335.69,14.73,13.94,16.21,843.19,847.38,197.033340,15.13,1.0243,198,0,14.643,2.03718,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1140912.875000,340269.156250,37188.101563,4128.233398,850.799988,756.966675
27:48:59,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,1.992,3336.68,14.70,13.88,16.18,843.25,847.35,197.466660,15.13,1.0243,198,0,14.642,2.03562,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141014.250000,340300.500000,37190.035156,4128.233398,850.799988,756.966675
27:49:29,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,1.993,3337.68,14.68,13.86,16.18,843.12,847.36,192.916672,15.20,1.0244,198,0,14.643,2.03666,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141081.750000,340321.625000,37190.566406,4128.333496,850.799988,756.966675
27:49:59,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,1.992,3338.67,14.67,13.82,16.13,843.18,847.48,194.383331,15.07,1.0246,198,0,14.637,2.04186,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141165.625000,340347.062500,37191.433594,4129.100098,850.799988,756.966675
27:50:29,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,1.991,3339.67,14.66,13.82,16.17,843.31,847.48,197.050003,15.18,1.0246,198,0,14.636,2.03328,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1141278.875000,340377.906250,37193.035156,4129.100098,850.799988,756.966675
27:50:59,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,1.994,3340.67,14.64,13.78,16.14,843.10,847.46,195.199997,15.31,1.0247,198,0,14.643,2.04030,4.09,52587,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1141417.125000,340420.125000,37195.000000,4129.100098,850.799988,756.966675
27:51:29,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,1.991,3341.66,14.63,13.77,16.12,843.29,847.45,194.899994,15.32,1.0247,198,0,14.639,2.04394,4.10,52571,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,1141565.125000,340465.437500,37200.167969,4129.866699,850.799988,756.966675
27:51:59,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,1.992,3342.66,14.62,13.72,16.09,843.21,847.57,191.266663,15.42,1.0249,198,0,14.635,2.04342,4.09,52556,0.300000,0.466667,1.000000,0.300000,0.466667,1.000000,1141750.500000,340522.093750,37205.800781,4132.333496,850.799988,756.966675
27:52:29,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,1.993,3343.65,14.61,13.71,16.10,843.16,847.62,193.983337,15.48,1.0250,198,0,14.635,2.04264,4.09,52540,0.233333,0.233333,0.333333,0.233333,0.233333,0.333333,1141937.875000,340575.156250,37207.800781,4132.566895,850.799988,756.966675
27:52:59,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,1.992,3344.65,14.60,13.69,16.06,843.27,847.62,194.199997,15.56,1.0250,198,0,14.639,2.04681,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142072.875000,340616.781250,37212.199219,4132.566895,850.799988,756.966675
27:53:29,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,1.994,3345.65,14.58,13.70,16.05,843.16,847.65,192.550003,15.45,1.0251,198,0,14.635,2.04160,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142235.500000,340663.031250,37214.234375,4132.566895,850.799988,756.966675
27:53:59,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,1.989,3346.64,14.58,13.63,16.08,843.30,847.54,196.583328,15.55,1.0250,197,0,14.635,2.03276,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142330.875000,340691.062500,37216.199219,4132.933105,850.799988,756.966675
27:54:29,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,1.996,3347.64,14.56,13.64,16.03,843.30,847.67,194.500000,15.59,1.0252,197,0,14.666,2.04472,4.09,52476,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1142447.750000,340727.031250,37220.734375,4134.299805,850.799988,756.966675
27:54:59,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,1.997,3348.64,14.54,13.60,16.03,843.22,847.54,193.633331,15.44,1.0251,197,0,14.666,2.05072,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142583.500000,340764.656250,37223.832031,4134.299805,850.799988,756.966675
27:55:29,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,1.996,3349.63,14.55,13.59,16.04,843.25,847.63,193.899994,15.57,1.0252,197,0,14.666,2.05072,4.09,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142687.375000,340793.312500,37224.964844,4134.533203,850.799988,756.966675
27:55:59,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,1.996,3350.63,14.53,13.57,16.02,843.20,847.67,194.266663,15.51,1.0253,197,0,14.666,2.04603,4.08,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1142816.750000,340826.843750,37227.300781,4135.666504,850.799988,756.966675
27:56:29,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,1.997,3351.63,14.53,13.57,15.97,843.22,847.72,195.850006,15.43,1.0254,197,0,14.670,2.03770,4.09,52413,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1142977.875000,340870.968750,37230.332031,4136.666504,851.433350,757.599976
27:56:59,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,1.995,3352.63,14.52,13.56,16.02,843.25,847.70,196.449997,15.39,1.0254,197,0,14.661,2.03900,4.09,52397,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1143070.500000,340899.093750,37232.332031,4137.766602,851.666687,757.833313
27:57:29,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,1.994,3353.62,14.50,13.74,15.94,843.34,847.46,197.466660,15.39,1.0252,197,0,14.680,2.04681,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143141.125000,340917.781250,37233.632813,4137.766602,851.666687,757.833313
27:57:59,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,1.995,3354.62,14.51,14.05,15.99,843.20,846.98,197.949997,15.35,1.0246,197,0,14.684,2.03822,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143201.250000,340934.812500,37234.601563,4137.766602,851.666687,757.833313
27:58:29,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,2.000,3355.62,14.52,14.27,16.01,843.25,846.66,196.533340,15.43,1.0241,197,0,14.689,2.04629,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143286.875000,340958.500000,37237.167969,4138.333496,851.666687,757.833313
27:58:59,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,2.000,3356.62,14.54,14.48,16.02,843.22,846.40,193.833328,15.51,1.0237,197,0,14.691,2.05385,4.20,52452,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1143468.250000,341013.343750,37242.035156,4138.633301,851.666687,757.833313
27:59:29,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,2.003,3357.62,14.56,14.62,16.05,843.25,846.19,196.683334,15.46,1.0234,197,0,14.692,2.05255,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143578.625000,341042.875000,37243.265625,4138.633301,851.666687,757.833313
27:59:59,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,2.004,3358.63,14.59,14.76,16.03,843.19,846.12,193.399994,15.46,1.0232,197,0,14.693,2.05098,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143716.625000,341082.625000,37245.035156,4138.633301,851.666687,757.833313
28:00:29,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,2.006,3359.63,14.61,14.85,16.09,843.29,846.02,193.683334,15.44,1.0230,197,0,14.696,2.05307,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1143874.125000,341129.125000,37246.464844,4138.633301,851.666687,757.833313
28:00:59,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,2.006,3360.63,14.62,14.96,16.08,843.29,846.00,194.966660,15.50,1.0230,197,0,14.697,2.05385,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144024.500000,341169.718750,37249.332031,4138.633301,851.666687,757.833313
28:01:29,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,2.007,3361.64,14.64,15.02,16.09,843.34,845.84,196.199997,15.49,1.0227,197,0,14.699,2.04889,4.20,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144143.500000,341203.093750,37251.265625,4138.633301,851.666687,757.833313
28:01:59,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,2.007,3362.64,14.65,15.06,16.18,843.29,845.76,196.183334,15.53,1.0226,197,0,14.695,2.05516,4.20,52520,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1144314.125000,341258.968750,37255.699219,4138.633301,851.666687,757.833313
28:02:29,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,2.004,3363.64,14.67,15.10,16.14,843.39,845.75,198.716660,15.40,1.0225,197,0,14.699,2.04942,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144456.375000,341301.093750,37257.632813,4138.633301,851.666687,757.833313
28:02:59,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,2.005,3364.64,14.68,15.13,16.15,843.18,845.54,198.383331,15.30,1.0222,197,0,14.699,2.04498,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1144592.375000,341339.156250,37260.433594,4138.633301,851.666687,757.833313
28:03:29,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,2.008,3365.65,14.69,15.17,16.16,843.25,845.57,196.899994,15.31,1.0222,197,0,14.699,2.05203,4.20,52550,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1144703.500000,341372.468750,37263.234375,4139.666504,851.666687,757.833313
28:03:59,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,2.009,3366.65,14.69,15.22,16.19,843.42,845.57,194.250000,15.34,1.0222,197,0,14.699,2.05751,4.20,52560,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1144846.875000,341410.687500,37265.832031,4140.366699,851.666687,757.833313
28:04:29,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,2.008,3367.66,14.71,15.21,16.16,843.30,845.67,196.333328,15.32,1.0223,197,0,14.701,2.04994,4.20,52569,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1145011.500000,341458.906250,37268.300781,4141.066895,851.666687,757.833313
28:04:59,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,2.008,3368.66,14.70,15.23,16.17,843.35,845.62,189.516663,15.33,1.0222,197,0,14.699,2.06222,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145137.875000,341494.906250,37269.765625,4141.233398,851.666687,757.833313
28:05:29,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,2.009,3369.66,14.71,15.24,16.18,843.41,845.59,196.250000,15.40,1.0222,197,0,14.699,2.05281,4.20,52588,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1145266.125000,341532.375000,37273.566406,4141.399902,851.833313,758.000000
28:05:59,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,2.005,3370.67,14.72,15.26,16.18,843.43,845.69,193.933334,15.22,1.0223,197,0,14.699,2.05490,4.20,52597,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1145417.375000,341572.906250,37277.398438,4143.000000,852.533325,758.700012
28:06:29,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,2.011,3371.67,14.72,15.25,16.18,843.35,845.66,198.850006,15.43,1.0222,197,0,14.701,2.04811,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145553.250000,341603.531250,37280.332031,4143.000000,852.533325,758.700012
28:06:59,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,2.008,3372.68,14.73,15.22,16.20,843.43,845.72,195.983337,15.29,1.0222,197,0,14.699,2.04811,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145681.375000,341637.187500,37281.300781,4143.000000,852.533325,758.700012
28:07:29,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,2.009,3373.68,14.73,15.26,16.18,843.38,845.61,197.850006,15.18,1.0221,197,0,14.699,2.05307,4.20,52623,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,1145811.125000,341678.812500,37286.699219,4143.066895,852.599976,758.766663
28:07:59,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,2.007,3374.68,14.73,15.29,16.22,843.30,845.66,195.566666,15.21,1.0222,197,0,14.700,2.05961,4.20,52631,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,1145919.500000,341710.343750,37288.800781,4143.866699,853.400024,759.566650
28:08:29,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,2.004,3375.69,14.73,15.26,16.23,843.32,845.66,197.300003,15.17,1.0222,197,0,14.700,2.04889,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1145987.625000,341726.187500,37289.234375,4143.866699,853.400024,759.566650
28:08:59,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,2.008,3376.69,14.73,15.21,16.22,843.38,845.69,194.066666,15.25,1.0222,197,0,14.702,2.05150,4.20,52647,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1146063.625000,341750.656250,37290.601563,4144.733398,854.000000,760.166687
28:09:29,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,2.010,3377.69,14.73,15.26,16.22,843.46,845.69,195.416672,15.38,1.0222,197,0,14.697,2.05098,4.20,52654,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1146175.375000,341784.000000,37293.867188,4145.733398,854.266663,760.433350
28:09:59,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,2.008,3378.70,14.73,15.24,16.20,843.49,845.77,196.833328,15.34,1.0223,197,0,14.700,2.04942,4.20,52662,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1146279.500000,341812.281250,37298.332031,4147.333496,855.133362,761.299988
28:10:29,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,2.008,3379.70,14.73,15.28,16.20,843.35,845.87,196.583328,15.40,1.0224,197,0,14.699,2.05777,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146367.125000,341840.125000,37300.234375,4147.333496,855.133362,761.299988
28:10:59,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,2.008,3380.71,14.74,15.25,16.23,843.38,845.79,196.000000,15.39,1.0223,197,0,14.699,2.05542,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146500.125000,341883.468750,37303.035156,4147.333496,855.133362,761.299988
28:11:29,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,2.009,3381.71,14.73,15.31,16.23,843.38,845.77,193.816666,15.37,1.0223,197,0,14.699,2.05464,4.20,52684,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1146636.000000,341922.625000,37307.398438,4147.833496,855.633362,761.799988
28:11:59,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,2.007,3382.71,14.73,15.24,16.20,843.49,845.77,198.600006,15.42,1.0223,197,0,14.697,2.05255,4.20,52691,0.233333,0.233333,0.600000,0.233333,0.233333,0.600000,1146818.750000,341977.156250,37311.867188,4148.200195,856.000000,762.166687
28:12:29,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,2.006,3383.72,14.73,15.17,16.25,843.57,845.82,194.933334,15.40,1.0224,197,0,14.697,2.05333,4.20,52698,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,1146952.375000,342011.312500,37315.800781,4149.066895,856.000000,762.166687
28:12:59,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,2.006,3384.72,14.73,15.21,16.23,843.46,846.00,193.199997,15.46,1.0226,197,0,14.697,2.05359,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1146986.750000,342021.312500,37316.433594,4149.100098,856.000000,762.166687
28:13:29,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,2.007,3385.72,14.73,15.19,16.22,843.49,845.97,197.050003,15.52,1.0225,197,0,14.697,2.04603,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147067.125000,342045.875000,37320.101563,4149.933105,856.000000,762.166687
28:13:59,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,2.008,3386.73,14.73,15.15,16.23,843.43,845.90,195.449997,15.52,1.0224,197,0,14.697,2.04811,4.20,52718,0.400000,2.233333,2.700000,0.400000,2.233333,2.700000,1147279.500000,342111.656250,37333.367188,4158.633301,856.633362,762.799988
28:14:29,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,2.008,3387.73,14.73,15.24,16.23,843.49,846.05,192.699997,15.48,1.0226,197,0,14.697,2.05438,4.20,52724,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,1147435.750000,342158.343750,37337.367188,4159.566895,856.700012,762.866638
28:14:59,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,2.007,3388.74,14.73,15.21,16.22,843.49,845.97,193.933334,15.54,1.0225,197,0,14.696,2.05229,4.20,52731,0.000000,0.000000,2.333333,0.000000,0.000000,2.333333,1147615.500000,342211.593750,37343.132813,4162.833496,859.033325,765.200012
28:15:29,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,2.006,3389.74,14.71,15.16,16.20,843.46,845.95,195.500000,15.58,1.0226,197,0,14.697,2.05072,4.20,52737,0.000000,0.000000,2.000000,0.000000,0.000000,2.000000,1147747.375000,342249.406250,37350.500000,4166.133301,861.033325,767.200012
28:15:59,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,2.006,3390.74,14.71,15.09,16.17,843.54,846.00,192.816666,15.64,1.0226,197,0,14.699,2.04681,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1147898.125000,342294.656250,37354.332031,4166.500000,861.033325,767.200012
28:16:29,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,2.006,3391.74,14.70,15.10,16.18,843.57,846.00,197.333328,15.66,1.0227,197,0,14.696,2.04916,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148054.625000,342341.875000,37357.765625,4166.500000,861.033325,767.200012
28:16:59,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,2.005,3392.75,14.70,15.12,16.17,843.65,846.11,198.333328,15.68,1.0228,197,0,14.694,2.05020,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148149.125000,342371.218750,37359.699219,4166.500000,861.033325,767.200012
28:17:29,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,2.006,3393.75,14.70,15.10,16.18,843.57,846.08,196.649994,15.72,1.0228,197,0,14.697,2.05359,4.20,52761,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1148341.375000,342428.187500,37365.632813,4166.500000,861.033325,767.200012
28:17:59,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,2.008,3394.75,14.69,15.08,16.20,843.61,846.06,196.083328,15.71,1.0228,197,0,14.695,2.05830,4.20,52766,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1148510.250000,342479.468750,37369.667969,4166.500000,861.033325,767.200012
28:18:29,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,2.005,3395.76,14.69,15.06,16.17,843.58,846.11,193.333328,15.74,1.0228,197,0,14.695,2.06013,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1148628.500000,342510.093750,37375.933594,4166.500000,861.033325,767.200012
28:18:59,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,2.005,3396.76,14.67,15.00,16.15,843.58,846.17,193.500000,15.74,1.0230,197,0,14.694,2.05621,4.20,52777,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1148754.625000,342548.718750,37381.601563,4166.566895,861.033325,767.200012
28:19:29,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,2.004,3397.76,14.66,15.06,16.18,843.56,846.19,191.149994,15.83,1.0230,197,0,14.694,2.05516,4.20,52783,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,1148945.125000,342605.375000,37394.035156,4167.366699,861.033325,767.200012
28:19:59,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,2.005,3398.77,14.65,15.08,16.15,843.53,846.14,197.783340,15.94,1.0230,197,0,14.695,2.04968,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149052.500000,342637.656250,37396.699219,4167.433105,861.033325,767.200012
28:20:29,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,2.003,3399.77,14.65,15.02,16.15,843.53,846.14,196.516663,15.96,1.0230,197,0,14.695,2.05359,4.20,52793,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1149205.125000,342685.406250,37401.734375,4168.233398,861.033325,767.200012
28:20:59,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,2.005,3400.77,14.63,15.01,16.13,843.56,846.15,194.583328,15.83,1.0231,197,0,14.695,2.04968,4.20,52798,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,1149394.125000,342741.718750,37408.101563,4168.833496,861.033325,767.200012
28:21:29,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,2.007,3401.77,14.63,14.96,16.10,843.56,846.07,194.966660,15.89,1.0230,197,0,14.693,2.05464,4.20,52803,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1149588.875000,342798.593750,37410.800781,4169.100098,861.033325,767.200012
28:21:59,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,2.004,3402.78,14.62,14.96,16.09,843.56,846.12,193.433334,15.92,1.0231,197,0,14.692,2.05020,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149717.875000,342828.906250,37412.000000,4169.433105,861.366638,767.533325
28:22:29,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,2.005,3403.78,14.60,14.92,16.08,843.48,846.20,194.833328,16.02,1.0232,197,0,14.694,2.05412,4.20,52812,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,1149823.250000,342855.093750,37415.667969,4170.766602,861.900024,768.066650
28:22:59,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,2.005,3404.78,14.59,14.94,16.08,843.67,846.25,195.216660,16.01,1.0233,197,0,14.693,2.05229,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1149965.125000,342890.000000,37418.601563,4170.833496,861.900024,768.066650
28:23:29,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,2.004,3405.79,14.59,14.89,16.09,843.59,846.18,195.916672,16.05,1.0233,197,0,14.693,2.04785,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150122.125000,342932.531250,37420.464844,4171.700195,861.900024,768.066650
28:23:59,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,2.004,3406.79,14.56,14.88,16.06,843.52,846.06,192.850006,16.10,1.0232,197,0,14.692,2.05255,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150253.750000,342967.062500,37423.601563,4172.266602,861.900024,768.066650
28:24:29,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,2.004,3407.79,14.55,14.87,16.06,843.66,846.08,190.566666,16.14,1.0233,197,0,14.692,2.06013,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150394.750000,343004.843750,37424.667969,4172.566895,861.900024,768.066650
28:24:59,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,2.003,3408.79,14.54,14.87,16.03,843.57,846.16,195.283340,16.18,1.0234,197,0,14.691,2.04994,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1150542.500000,343047.281250,37428.964844,4172.566895,861.900024,768.066650
28:25:29,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,2.004,3409.80,14.53,14.84,16.01,843.47,846.16,195.166672,16.22,1.0234,197,0,14.691,2.05020,4.20,52839,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,1150719.500000,343100.531250,37433.734375,4173.899902,863.233337,769.400024
28:25:59,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,2.002,3410.80,14.51,14.84,16.00,843.58,846.24,198.883331,16.16,1.0236,197,0,14.691,2.04108,4.20,52843,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,1150865.125000,343141.843750,37435.265625,4174.299805,863.633362,769.799988
28:26:29,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,2.001,3411.80,14.49,14.80,16.02,843.50,846.12,195.216660,16.20,1.0235,197,0,14.690,2.04942,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151046.125000,343192.812500,37437.699219,4174.299805,863.633362,769.799988
28:26:59,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,2.002,3412.80,14.48,14.77,15.97,843.56,846.15,191.583328,16.23,1.0236,197,0,14.690,2.05751,4.20,52852,0.000000,0.200000,0.366667,0.000000,0.200000,0.366667,1151198.875000,343236.781250,37441.132813,4174.666504,863.633362,769.799988
28:27:29,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,2.003,3413.80,14.47,14.77,15.98,843.45,846.15,195.500000,16.23,1.0236,197,0,14.690,2.04472,4.20,52856,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1151373.875000,343290.937500,37450.898438,4175.933105,863.633362,769.799988
28:27:59,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,2.004,3414.80,14.45,14.74,15.95,843.56,846.13,193.633331,16.32,1.0237,197,0,14.691,2.05255,4.20,52859,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1151531.500000,343336.218750,37455.898438,4176.166504,863.633362,769.799988
28:28:29,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,2.001,3415.80,14.44,14.73,15.95,843.41,846.10,190.666672,16.30,1.0237,197,0,14.691,2.04837,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1151672.500000,343375.937500,37458.601563,4176.899902,863.633362,769.799988
28:28:59,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,2.000,3416.80,14.42,14.71,15.90,843.54,846.06,195.066666,16.31,1.0237,197,0,14.691,2.04759,4.20,52867,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1151825.125000,343419.656250,37461.898438,4176.899902,863.633362,769.799988
28:29:29,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,2.001,3417.80,14.40,14.71,15.94,843.46,846.24,195.133331,16.32,1.0240,197,0,14.689,2.04212,4.20,52871,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,1151978.250000,343459.718750,37465.601563,4177.233398,863.966675,770.133362
28:29:59,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,1.998,3418.80,14.40,14.66,15.89,843.63,846.21,193.266663,16.43,1.0240,197,0,14.689,2.04629,4.20,52874,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,1152113.750000,343498.281250,37471.867188,4178.566895,865.299988,770.633362
28:30:29,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,1.998,3419.80,14.39,14.63,15.88,843.49,846.11,196.216660,16.41,1.0239,197,0,14.689,2.04212,4.20,52878,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1152236.000000,343534.875000,37473.535156,4178.600098,865.333313,770.633362
28:30:59,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,1.998,3420.80,14.38,14.68,15.89,843.63,846.19,195.633331,16.44,1.0240,197,0,14.690,2.04264,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152376.250000,343576.062500,37475.433594,4178.600098,865.333313,770.633362
28:31:29,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,1.998,3421.80,14.36,14.65,15.85,843.47,846.19,196.149994,16.43,1.0241,197,0,14.689,2.04785,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1152541.875000,343619.531250,37478.167969,4178.600098,865.333313,770.633362
28:31:59,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,1.998,3422.80,14.35,14.62,15.87,843.60,846.25,191.483337,16.46,1.0242,197,0,14.685,2.05385,4.20,52888,0.000000,0.166667,1.000000,0.000000,0.166667,1.000000,1152695.875000,343670.718750,37483.199219,4179.600098,865.666687,770.966675
28:32:29,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,1.998,3423.80,14.33,14.59,15.84,843.50,846.25,195.266663,16.65,1.0242,197,0,14.687,2.04811,4.20,52892,0.000000,0.166667,0.900000,0.000000,0.166667,0.900000,1152860.375000,343720.968750,37487.066406,4181.200195,866.200012,771.500000
28:32:59,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,2.000,3424.80,14.34,14.57,15.86,843.40,846.22,195.000000,16.47,1.0242,197,0,14.687,2.04916,4.20,52895,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1153035.750000,343770.406250,37491.167969,4181.200195,866.200012,771.500000
28:33:29,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,2.000,3425.80,14.32,14.50,15.82,843.56,846.33,193.000000,16.54,1.0244,197,0,14.679,2.04785,4.13,52884,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1153227.875000,343827.406250,37493.367188,4181.566895,866.200012,771.500000
28:33:59,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,1.997,3426.79,14.30,14.31,15.82,843.51,846.67,193.383331,16.63,1.0249,197,0,14.677,2.04629,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153374.375000,343869.031250,37494.898438,4182.066895,866.200012,771.500000
28:34:29,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,1.995,3427.79,14.29,14.16,15.80,843.59,846.80,193.966660,16.56,1.0251,197,0,14.672,2.04446,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153520.750000,343911.031250,37496.566406,4182.066895,866.200012,771.500000
28:34:59,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.993,3428.79,14.26,14.01,15.76,843.57,846.99,194.183334,16.56,1.0254,197,0,14.670,2.04004,4.12,52836,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,1153657.750000,343953.000000,37499.832031,4182.933105,867.066650,772.366638
28:35:29,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.992,3429.78,14.24,13.91,15.73,843.71,847.07,195.366669,16.58,1.0256,197,0,14.669,2.04238,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153809.375000,343997.718750,37500.898438,4182.933105,867.066650,772.366638
28:35:59,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.993,3430.78,14.21,13.78,15.71,843.77,847.29,193.216660,16.71,1.0259,197,0,14.667,2.04550,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1153990.375000,344048.375000,37501.433594,4182.933105,867.066650,772.366638
28:36:29,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,1.990,3431.78,14.18,13.69,15.68,843.64,847.39,194.250000,16.68,1.0262,197,0,14.667,2.04472,4.11,52789,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1154154.500000,344099.187500,37504.566406,4183.033203,867.066650,772.366638
28:36:59,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,1.992,3432.77,14.15,13.61,15.65,843.70,847.62,191.716660,16.65,1.0266,197,0,14.666,2.04498,4.11,52773,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1154343.750000,344155.375000,37509.066406,4183.799805,867.066650,772.366638
28:37:29,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,1.991,3433.77,14.13,13.52,15.68,843.67,847.62,195.899994,16.77,1.0266,197,0,14.667,2.04420,4.10,52758,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1154561.750000,344219.562500,37512.601563,4183.799805,867.066650,772.366638
28:37:59,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.988,3434.76,14.11,13.47,15.57,843.73,847.70,194.483337,16.76,1.0268,196,0,14.662,2.04342,4.10,52742,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1154776.875000,344281.562500,37515.132813,4183.799805,867.066650,772.366638
28:38:29,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.995,3435.76,14.10,13.43,15.60,843.76,847.75,195.133331,16.79,1.0269,196,0,14.697,2.04707,4.11,52726,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1155005.750000,344340.781250,37516.832031,4183.799805,867.066650,772.366638
28:38:59,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.993,3436.76,14.08,13.33,15.53,843.76,847.85,191.466660,16.84,1.0271,196,0,14.693,2.05020,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155224.125000,344398.968750,37520.734375,4183.799805,867.066650,772.366638
28:39:29,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,1.992,3437.75,14.05,13.27,15.57,843.79,847.99,197.066666,16.90,1.0274,196,0,14.696,2.04160,4.10,52694,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1155393.125000,344448.468750,37526.964844,4183.799805,867.066650,772.366638
28:39:59,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.992,3438.75,14.03,13.27,15.52,843.80,847.99,196.266663,16.92,1.0274,196,0,14.691,2.04759,4.10,52678,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1155573.375000,344500.000000,37532.832031,4183.799805,867.066650,772.366638
28:40:29,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,1.992,3439.74,14.03,13.19,15.50,843.74,847.97,194.100006,17.01,1.0274,196,0,14.695,2.04889,4.10,52663,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,1155796.875000,344564.843750,37534.601563,4184.666504,867.066650,772.366638
28:40:59,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.990,3440.74,14.01,13.16,15.52,843.75,848.00,197.366669,17.06,1.0275,196,0,14.690,2.04733,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1155983.500000,344618.000000,37536.898438,4185.133301,867.066650,772.366638
28:41:29,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,1.990,3441.74,14.00,13.12,15.49,843.83,848.12,196.050003,17.14,1.0277,196,0,14.691,2.04108,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1156145.500000,344663.968750,37539.898438,4185.533203,867.066650,772.366638
28:41:59,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,1.991,3442.73,13.98,13.08,15.45,843.75,848.24,195.899994,17.15,1.0279,196,0,14.688,2.04316,4.10,52615,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,1156394.625000,344738.093750,37546.535156,4186.399902,867.066650,772.366638
28:42:29,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.990,3443.73,13.96,13.04,15.48,843.89,848.34,193.883331,17.24,1.0281,196,0,14.690,2.04030,4.10,52599,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1156610.125000,344797.031250,37550.300781,4186.399902,867.066650,772.366638
28:42:59,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.991,3444.72,13.95,13.03,15.45,843.87,848.31,194.716660,17.23,1.0281,196,0,14.690,2.04446,4.10,52583,0.000000,0.066667,0.666667,0.000000,0.066667,0.666667,1156784.500000,344842.375000,37554.101563,4187.933105,867.733337,773.033325
28:43:29,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.989,3445.72,13.93,13.00,15.39,843.87,848.27,194.399994,17.29,1.0281,195,0,14.691,2.03848,4.10,52567,0.000000,0.333333,0.533333,0.000000,0.333333,0.533333,1156936.250000,344888.562500,37561.898438,4188.133301,867.933350,773.233337
28:43:59,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,1.996,3446.71,13.93,12.95,15.40,843.90,848.34,194.783340,17.35,1.0282,195,0,14.723,2.05307,4.09,52552,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1157113.750000,344941.625000,37567.300781,4188.766602,867.933350,773.233337
28:44:29,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,1.996,3447.71,13.90,12.93,15.35,843.85,848.40,194.149994,17.31,1.0284,195,0,14.722,2.05333,4.09,52536,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1157255.500000,344983.906250,37569.199219,4189.000000,867.933350,773.233337
28:44:59,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.993,3448.71,13.90,12.92,15.40,844.01,848.40,196.250000,17.30,1.0284,195,0,14.717,2.05124,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1157396.125000,345023.968750,37573.167969,4189.000000,867.933350,773.233337
28:45:29,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.993,3449.70,13.88,12.90,15.35,843.90,848.48,189.683334,17.45,1.0285,195,0,14.717,2.05621,4.09,52504,0.166667,0.200000,0.200000,0.166667,0.200000,0.200000,1157579.625000,345081.625000,37576.964844,4189.000000,867.933350,773.233337
28:45:59,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.992,3450.70,13.87,12.83,15.35,843.98,848.48,196.500000,17.45,1.0286,195,0,14.723,2.05020,4.09,52488,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1157784.625000,345144.562500,37584.500000,4189.100098,867.933350,773.233337
28:46:29,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,1.994,3451.70,13.85,12.81,15.36,843.85,848.54,195.750000,17.53,1.0287,195,0,14.721,2.04811,4.09,52472,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,1158012.250000,345207.781250,37592.500000,4190.700195,867.933350,773.233337
28:46:59,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,1.993,3452.69,13.85,12.79,15.36,844.01,848.51,196.016663,17.53,1.0287,195,0,14.716,2.05150,4.09,52456,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1158198.500000,345264.375000,37596.832031,4191.566895,867.933350,773.233337
28:47:29,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,1.993,3453.69,13.83,12.77,15.31,844.02,848.62,193.983337,17.48,1.0289,195,0,14.719,2.04916,4.09,52440,0.000000,0.066667,0.366667,0.000000,0.066667,0.366667,1158370.250000,345317.968750,37603.601563,4192.299805,867.933350,773.233337
28:47:59,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.994,3454.69,13.81,12.73,15.27,843.97,848.62,194.266663,17.51,1.0290,195,0,14.721,2.05516,4.09,52424,0.166667,0.866667,1.000000,0.166667,0.866667,1.000000,1158559.250000,345374.875000,37614.234375,4192.700195,867.933350,773.233337
28:48:29,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.993,3455.68,13.79,12.91,15.25,844.06,848.37,195.016663,17.62,1.0287,195,0,14.728,2.04785,4.20,52438,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1158756.625000,345431.562500,37618.535156,4193.433105,868.066650,773.366638
28:48:59,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.995,3456.68,13.79,13.18,15.27,843.92,848.03,196.116669,17.64,1.0283,195,0,14.734,2.05150,4.20,52452,0.466667,0.466667,1.100000,0.466667,0.466667,1.100000,1158984.250000,345501.968750,37620.933594,4194.166504,868.799988,774.099976
28:49:29,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.997,3457.68,13.81,13.42,15.26,844.08,847.63,195.816666,17.72,1.0277,195,0,14.737,2.05568,4.20,52465,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,1159228.625000,345575.312500,37623.066406,4194.166504,868.799988,774.099976
28:49:59,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.997,3458.68,13.82,13.57,15.28,843.94,847.46,195.350006,17.66,1.0275,195,0,14.738,2.05673,4.20,52477,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,1159479.375000,345650.031250,37627.964844,4194.700195,868.799988,774.099976
28:50:29,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.999,3459.68,13.82,13.69,15.28,843.97,847.32,193.366669,17.58,1.0273,195,0,14.741,2.05490,4.20,52489,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,1159768.500000,345736.093750,37634.667969,4195.799805,869.566650,774.866638
28:50:59,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,2.000,3460.68,13.83,13.78,15.30,843.97,847.19,197.300003,17.63,1.0271,195,0,14.741,2.05882,4.20,52500,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,1160019.375000,345809.093750,37643.167969,4195.899902,869.666687,774.966675
28:51:29,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,2.001,3461.68,13.83,13.85,15.30,843.97,847.14,197.000000,17.57,1.0271,195,0,14.746,2.05987,4.20,52511,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,1160326.250000,345900.093750,37649.800781,4196.399902,869.666687,774.966675
28:51:59,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,2.001,3462.68,13.84,13.90,15.28,844.07,847.04,196.750000,17.52,1.0269,195,0,14.746,2.05333,4.20,52522,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1160525.125000,345961.906250,37658.066406,4197.633301,869.666687,774.966675
28:52:29,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,2.001,3463.68,13.84,13.97,15.31,844.02,846.97,193.216660,17.62,1.0268,195,0,14.746,2.05908,4.20,52532,0.566667,1.133333,1.533333,0.566667,1.133333,1.533333,1160792.125000,346039.375000,37665.265625,4199.566895,870.200012,775.500000
28:52:59,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,2.001,3464.68,13.86,14.01,15.30,844.12,846.93,195.433334,17.62,1.0267,195,0,14.746,2.06118,4.20,52543,0.433333,1.000000,1.333333,0.433333,1.000000,1.333333,1161029.375000,346112.093750,37673.867188,4201.100098,870.533325,775.833313
28:53:29,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,2.001,3465.68,13.86,14.05,15.35,844.12,846.80,196.000000,17.62,1.0266,195,0,14.746,2.05464,4.20,52552,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1161289.750000,346193.156250,37679.832031,4201.700195,870.533325,775.833313
28:53:59,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,2.002,3466.68,13.86,14.10,15.32,844.12,846.83,192.383331,17.63,1.0266,195,0,14.748,2.05542,4.20,52562,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,1161540.125000,346263.093750,37682.964844,4201.966797,870.533325,775.833313
28:54:29,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,2.002,3467.69,13.86,14.10,15.30,844.15,846.80,196.833328,17.53,1.0266,195,0,14.746,2.05647,4.20,52572,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1161784.500000,346336.843750,37688.898438,4202.966797,870.533325,775.833313
28:54:59,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,2.002,3468.69,13.85,14.12,15.32,844.15,846.89,195.033340,17.57,1.0267,195,0,14.748,2.04916,4.20,52581,0.766667,0.766667,1.500000,0.766667,0.766667,1.500000,1162040.875000,346412.562500,37693.734375,4204.366699,871.200012,776.500000
28:55:29,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,2.001,3469.69,13.86,14.13,15.31,844.12,846.72,195.266663,17.66,1.0265,195,0,14.748,2.05621,4.20,52590,0.000000,0.366667,0.733333,0.000000,0.366667,0.733333,1162234.625000,346467.031250,37699.234375,4205.700195,871.900024,777.200012
28:55:59,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,2.000,3470.69,13.85,14.14,15.31,844.18,846.90,197.899994,17.64,1.0267,195,0,14.749,2.05281,4.20,52599,0.866667,1.000000,1.366667,0.866667,1.000000,1.366667,1162504.625000,346539.156250,37705.964844,4206.299805,872.266663,777.566650
28:56:29,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,2.001,3471.69,13.84,14.16,15.28,844.02,846.70,194.800003,17.79,1.0265,195,0,14.747,2.05516,4.20,52607,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,1162721.875000,346605.156250,37712.433594,4206.600098,872.266663,777.566650
28:56:59,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,2.001,3472.69,13.84,14.15,15.30,844.07,846.73,197.483337,17.87,1.0265,195,0,14.748,2.05150,4.20,52616,0.400000,0.833333,1.433333,0.400000,0.833333,1.433333,1162951.500000,346673.562500,37720.234375,4208.733398,872.966675,778.266663
28:57:29,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,2.001,3473.69,13.83,14.14,15.30,844.16,846.78,195.449997,18.03,1.0266,195,0,14.747,2.05098,4.20,52624,0.533333,0.966667,1.700000,0.533333,0.966667,1.700000,1163190.000000,346738.937500,37728.101563,4209.733398,873.966675,778.433350
28:57:59,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,2.002,3474.69,13.82,14.13,15.27,844.13,846.73,195.300003,18.12,1.0266,195,0,14.748,2.05804,4.20,52632,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,1163385.750000,346795.437500,37731.234375,4209.766602,874.000000,778.433350
28:58:29,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,2.001,3475.69,13.80,14.14,15.28,844.19,846.73,196.866669,18.04,1.0267,195,0,14.747,2.05098,4.20,52640,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1163678.625000,346882.843750,37741.265625,4210.466797,874.466675,778.900024
28:58:59,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.999,3476.69,13.79,14.13,15.26,844.17,846.74,193.833328,18.13,1.0267,195,0,14.748,2.05385,4.20,52648,1.000000,1.000000,2.100000,1.000000,1.000000,2.100000,1163972.250000,346967.218750,37749.800781,4212.366699,875.733337,779.299988
28:59:29,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,2.000,3477.69,13.77,14.11,15.26,844.17,846.84,195.616669,18.21,1.0269,195,0,14.747,2.04603,4.20,52656,1.000000,1.066667,1.233333,1.000000,1.066667,1.233333,1164294.500000,347059.500000,37757.367188,4213.399902,875.733337,779.299988
28:59:59,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,2.001,3478.69,13.77,14.10,15.25,844.22,846.72,195.333328,18.36,1.0267,195,0,14.745,2.05281,4.20,52663,0.933333,1.233333,1.733333,0.933333,1.233333,1.733333,1164575.375000,347142.562500,37767.734375,4215.833496,875.733337,779.299988
29:00:29,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.999,3479.69,13.74,14.05,15.23,844.22,846.82,193.466660,18.41,1.0270,195,0,14.747,2.05203,4.20,52671,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,1164868.875000,347223.031250,37781.132813,4218.600098,875.733337,779.299988
29:00:59,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,2.000,3480.69,13.72,14.04,15.22,844.23,846.82,194.916672,18.41,1.0270,195,0,14.745,2.05490,4.20,52678,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,1165130.875000,347300.312500,37787.765625,4220.166504,875.733337,779.299988
29:01:29,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.999,3481.69,13.70,13.97,15.21,844.15,846.90,197.050003,18.43,1.0272,195,0,14.745,2.05464,4.20,52685,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1165382.125000,347375.218750,37794.398438,4220.166504,875.733337,779.299988
29:01:59,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.998,3482.69,13.69,13.98,15.19,844.12,846.93,195.850006,18.50,1.0273,195,0,14.746,2.05333,4.20,52692,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1165711.375000,347474.375000,37801.632813,4221.200195,875.733337,779.299988
29:02:29,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.997,3483.69,13.67,13.95,15.18,844.16,846.99,196.533340,18.55,1.0274,195,0,14.745,2.05359,4.20,52699,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1166036.625000,347564.500000,37809.898438,4221.899902,875.733337,779.299988
29:02:59,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.998,3484.69,13.66,13.94,15.15,844.19,846.92,192.983337,18.73,1.0273,195,0,14.742,2.05830,4.20,52706,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1166343.750000,347649.906250,37816.199219,4223.233398,876.333313,779.900024
29:03:29,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.997,3485.68,13.64,13.91,15.11,844.30,847.00,195.800003,18.87,1.0275,195,0,14.745,2.05255,4.20,52712,1.000000,1.766667,1.966667,1.000000,1.766667,1.966667,1166667.125000,347742.687500,37829.300781,4225.200195,876.599976,780.166687
29:03:59,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.996,3486.68,13.61,13.89,15.13,844.14,847.00,194.050003,18.84,1.0276,195,0,14.742,2.05438,4.20,52719,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1167014.250000,347846.843750,37843.566406,4226.399902,877.433350,780.166687
29:04:29,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.996,3487.68,13.60,13.88,15.09,844.25,847.00,193.449997,18.87,1.0277,195,0,14.742,2.05333,4.20,52725,1.000000,1.433333,2.066667,1.000000,1.433333,2.066667,1167315.500000,347936.500000,37852.199219,4228.299805,878.333313,781.033325
29:04:59,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.996,3488.68,13.58,13.87,15.06,844.33,846.98,194.083328,18.87,1.0277,195,0,14.741,2.05229,4.20,52731,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1167613.875000,348027.968750,37858.734375,4229.500000,878.333313,781.033325
29:05:29,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.996,3489.67,13.56,13.82,15.04,844.28,846.97,193.916672,18.89,1.0278,195,0,14.742,2.05673,4.20,52737,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1167925.125000,348120.500000,37863.800781,4229.666504,878.333313,781.033325
29:05:59,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.996,3490.67,13.54,13.80,15.02,844.28,846.99,194.983337,19.01,1.0279,195,0,14.740,2.04733,4.20,52743,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1168275.625000,348220.718750,37870.332031,4230.200195,878.333313,781.033325
29:06:29,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.995,3491.67,13.52,13.79,14.96,844.34,846.99,196.050003,18.98,1.0279,195,0,14.744,2.05203,4.20,52749,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,1168700.250000,348347.218750,37886.734375,4230.533203,878.333313,781.033325
29:06:59,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.995,3492.66,13.51,13.76,14.97,844.32,847.13,193.449997,19.03,1.0281,195,0,14.742,2.04212,4.20,52755,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1169080.500000,348468.375000,37898.632813,4230.533203,878.333313,781.033325
29:07:29,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.995,3493.66,13.48,13.74,14.94,844.40,847.07,196.350006,19.05,1.0282,195,0,14.741,2.04863,4.20,52760,1.566667,1.700000,1.800000,1.566667,1.700000,1.800000,1169469.500000,348585.031250,37904.367188,4231.433105,878.333313,781.033325
29:07:59,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.993,3494.66,13.46,13.71,14.91,844.30,847.02,196.500000,19.06,1.0282,195,0,14.741,2.04994,4.20,52766,1.000000,1.100000,1.866667,1.000000,1.100000,1.866667,1169770.500000,348679.562500,37908.800781,4233.133301,879.200012,781.033325
29:08:29,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.993,3495.65,13.44,13.68,14.90,844.23,846.92,195.266663,19.11,1.0281,195,0,14.741,2.05203,4.20,52771,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,1170174.375000,348806.781250,37919.035156,4233.899902,879.200012,781.033325
29:08:59,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.994,3496.65,13.40,13.60,14.90,844.28,847.04,193.416672,19.20,1.0284,195,0,14.740,2.05542,4.20,52777,1.233333,1.433333,2.166667,1.233333,1.433333,2.166667,1170554.250000,348918.625000,37925.199219,4235.333496,880.066650,781.900024
29:09:29,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.992,3497.64,13.40,13.62,14.85,844.20,847.06,191.250000,19.27,1.0284,195,0,14.741,2.05098,4.20,52782,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1170844.500000,349004.031250,37930.800781,4235.700195,880.066650,781.900024
29:09:59,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.992,3498.64,13.37,13.55,14.82,844.23,846.99,194.149994,19.31,1.0285,195,0,14.737,2.04446,4.20,52787,1.000000,1.866667,2.466667,1.000000,1.866667,2.466667,1171221.875000,349116.906250,37946.535156,4236.466797,880.666687,782.500000
29:10:29,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.992,3499.64,13.34,13.54,14.82,844.27,847.11,193.066666,19.41,1.0287,195,0,14.737,2.04733,4.20,52792,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,1171535.125000,349206.625000,37951.500000,4237.433105,880.933350,782.766663
29:10:59,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.991,3500.63,13.32,13.47,14.84,844.19,847.12,193.649994,19.52,1.0288,195,0,14.737,2.05098,4.20,52797,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1171840.500000,349297.906250,37957.132813,4237.533203,880.933350,782.766663
29:11:29,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.990,3501.63,13.31,13.44,14.78,844.25,847.05,192.566666,19.55,1.0287,195,0,14.736,2.04629,4.20,52802,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1172122.875000,349383.312500,37963.000000,4238.799805,880.933350,782.766663
29:11:59,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.990,3502.62,13.29,13.43,14.78,844.41,847.14,193.766663,19.60,1.0289,195,0,14.736,2.05046,4.20,52807,1.100000,1.833333,2.100000,1.100000,1.833333,2.100000,1172520.500000,349497.843750,37975.000000,4239.966797,881.566650,782.766663
29:12:29,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.991,3503.62,13.27,13.42,14.73,844.33,847.24,192.816666,19.61,1.0291,195,0,14.734,2.05751,4.20,52811,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1172865.500000,349594.781250,37980.199219,4240.866699,881.799988,782.766663
29:12:59,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.989,3504.61,13.24,13.41,14.76,844.31,847.09,192.016663,19.67,1.0290,195,0,14.734,2.04863,4.20,52816,1.000000,1.266667,2.033333,1.000000,1.266667,2.033333,1173230.125000,349700.437500,37986.300781,4241.733398,882.666687,783.633362
29:13:29,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.989,3505.61,13.22,13.36,14.73,844.34,847.22,195.416672,19.76,1.0293,195,0,14.734,2.04863,4.20,52820,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1173621.125000,349816.562500,38000.167969,4241.799805,882.666687,783.633362
29:13:59,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.988,3506.60,13.20,13.33,14.66,844.40,847.33,194.833328,19.72,1.0295,194,0,14.735,2.04472,4.20,52825,1.366667,2.066667,2.433333,1.366667,2.066667,2.433333,1173984.125000,349921.968750,38015.566406,4244.033203,883.133362,784.099976
29:14:29,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.991,3507.60,13.20,13.29,14.65,844.32,847.20,196.250000,19.76,1.0293,194,0,14.769,2.04472,4.20,52829,0.933333,1.166667,1.400000,0.933333,1.166667,1.400000,1174279.750000,350009.906250,38023.933594,4245.200195,883.533325,784.500000
29:14:59,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.992,3508.60,13.17,13.26,14.64,844.40,847.27,192.766663,19.77,1.0295,194,0,14.769,2.05412,4.20,52833,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,1174610.500000,350108.437500,38034.000000,4246.766602,884.166687,785.133362
29:15:29,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.991,3509.59,13.16,13.26,14.59,844.43,847.27,194.566666,19.76,1.0295,194,0,14.767,2.04811,4.20,52838,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,1174921.750000,350196.687500,38040.566406,4247.799805,884.400024,785.366638
29:15:59,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,1.991,3510.59,13.13,13.22,14.64,844.41,847.38,196.449997,19.69,1.0298,194,0,14.764,2.05255,4.20,52842,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1175154.625000,350268.375000,38048.035156,4247.799805,884.400024,785.366638
29:16:29,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.992,3511.58,13.10,13.21,14.63,844.42,847.40,196.216660,19.71,1.0299,194,0,14.765,2.05255,4.20,52846,0.533333,1.066667,1.300000,0.533333,1.066667,1.300000,1175416.125000,350339.500000,38056.199219,4249.000000,884.733337,785.700012
29:16:59,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.991,3512.58,13.10,13.21,14.56,844.42,847.30,194.466660,19.76,1.0298,194,0,14.764,2.05281,4.20,52850,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1175778.875000,350441.031250,38059.265625,4249.533203,885.266663,786.233337
29:17:29,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.991,3513.58,13.07,13.16,14.52,844.37,847.33,195.000000,19.79,1.0299,194,0,14.765,2.04655,4.20,52854,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1176091.500000,350532.312500,38064.367188,4249.533203,885.266663,786.233337
29:17:59,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,1.990,3514.57,13.05,13.11,14.58,844.51,847.33,194.966660,19.90,1.0300,194,0,14.763,2.04420,4.20,52858,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1176398.625000,350618.031250,38067.765625,4249.533203,885.266663,786.233337
29:18:29,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,1.991,3515.57,13.02,13.06,14.50,844.43,847.31,195.966660,19.89,1.0301,194,0,14.768,2.04889,4.20,52861,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1176707.250000,350703.718750,38070.667969,4249.733398,885.266663,786.233337
29:18:59,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,1.991,3516.56,12.98,13.08,14.48,844.30,847.28,192.683334,19.97,1.0302,194,0,14.764,2.05385,4.20,52865,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,1177014.125000,350794.468750,38076.500000,4250.399902,885.266663,786.233337
29:19:29,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,1.991,3517.56,12.97,13.04,14.48,844.41,847.38,193.983337,19.98,1.0304,194,0,14.765,2.04889,4.20,52869,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1177354.250000,350899.968750,38082.566406,4250.399902,885.266663,786.233337
29:19:59,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,1.990,3518.55,12.96,13.02,14.46,844.33,847.36,194.000000,20.02,1.0304,194,0,14.763,2.04942,4.20,52872,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1177551.375000,350954.562500,38086.066406,4250.399902,885.266663,786.233337
29:20:29,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,1.990,3519.55,12.92,12.98,14.42,844.34,847.38,191.100006,20.01,1.0305,194,0,14.762,2.05307,4.20,52876,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,1177833.375000,351035.312500,38094.199219,4251.033203,885.900024,786.866638
29:20:59,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.990,3520.54,12.92,12.99,14.40,844.45,847.33,189.816666,20.19,1.0305,194,0,14.763,2.05516,4.20,52879,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1178103.500000,351117.156250,38106.332031,4251.266602,886.133362,787.099976
29:21:29,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,1.990,3521.54,12.90,12.98,14.40,844.45,847.33,193.683334,20.20,1.0305,194,0,14.761,2.05359,4.20,52883,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1178425.500000,351211.031250,38113.300781,4251.266602,886.133362,787.099976
29:21:59,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.989,3522.54,12.87,12.96,14.34,844.43,847.39,193.183334,20.13,1.0307,193,0,14.762,2.05046,4.20,52886,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1178790.250000,351321.500000,38121.132813,4251.266602,886.133362,787.099976
29:22:29,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.993,3523.53,12.84,12.88,14.28,844.30,847.32,194.233337,20.16,1.0308,193,0,14.786,2.05020,4.13,52882,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1179074.500000,351407.500000,38129.367188,4252.133301,886.133362,787.099976
29:22:59,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.991,3524.53,12.81,12.76,14.32,844.23,847.44,192.833328,20.21,1.0310,193,0,14.782,2.05307,4.12,52867,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1179444.750000,351515.531250,38133.535156,4252.133301,886.133362,787.099976
29:23:29,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.989,3525.52,12.78,12.57,14.27,844.28,847.83,193.433334,20.32,1.0316,192,0,14.782,2.04889,4.12,52851,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1179836.250000,351629.437500,38144.500000,4253.433105,886.133362,787.099976
29:23:59,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.991,3526.52,12.74,12.43,14.22,844.31,847.81,193.233337,20.41,1.0317,192,0,14.794,2.05751,4.12,52835,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1180195.750000,351730.531250,38151.601563,4255.433105,886.133362,787.099976
29:24:29,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.991,3527.51,12.69,12.26,14.20,844.29,848.05,195.383331,20.56,1.0322,192,0,14.793,2.04629,4.11,52819,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1180493.875000,351817.218750,38154.632813,4255.600098,886.133362,787.099976
29:24:59,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.989,3528.51,12.65,12.15,14.15,844.28,848.11,192.866669,20.67,1.0324,192,0,14.787,2.05568,4.11,52803,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1180741.875000,351889.625000,38160.332031,4255.600098,886.133362,787.099976
29:25:29,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,1.989,3529.50,12.62,12.02,14.12,844.39,848.37,194.166672,20.69,1.0328,192,0,14.790,2.05594,4.11,52788,1.000000,1.833333,2.500000,1.000000,1.833333,2.500000,1181068.875000,351986.500000,38170.566406,4256.766602,887.299988,788.266663
29:25:59,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,1.987,3530.50,12.58,11.96,14.10,844.37,848.38,195.699997,20.71,1.0330,191,0,14.790,2.04968,4.10,52772,1.000000,1.400000,1.766667,1.000000,1.400000,1.766667,1181446.125000,352094.562500,38176.800781,4257.333496,887.866638,788.833313
29:26:29,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,1.991,3531.49,12.55,11.83,14.06,844.29,848.56,193.350006,20.81,1.0333,191,0,14.816,2.05961,4.11,52756,1.000000,1.166667,1.233333,1.000000,1.166667,1.233333,1181761.875000,352187.625000,38180.800781,4257.566895,888.099976,789.066650
29:26:59,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,1.990,3532.49,12.50,11.77,14.01,844.38,848.44,192.933334,20.80,1.0333,191,0,14.815,2.05830,4.11,52740,0.966667,1.100000,2.000000,0.966667,1.100000,2.000000,1182064.875000,352280.781250,38187.265625,4258.666504,889.200012,790.166687
29:27:29,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,1.988,3533.48,12.47,11.68,13.98,844.42,848.60,193.466660,20.88,1.0336,190,0,14.813,2.05568,4.10,52724,0.933333,1.433333,1.600000,0.933333,1.433333,1.600000,1182363.500000,352369.218750,38196.398438,4259.833496,889.599976,790.566650
29:27:59,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,1.994,3534.48,12.42,11.62,13.94,844.40,848.64,195.166672,20.91,1.0339,190,0,14.850,2.06222,4.10,52708,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,1182754.750000,352491.531250,38200.132813,4259.933105,889.599976,790.566650
29:28:29,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,1.993,3535.48,12.39,11.58,13.91,844.48,848.57,188.183334,21.02,1.0339,190,0,14.848,2.06511,4.10,52692,1.300000,1.300000,2.100000,1.300000,1.300000,2.100000,1183117.375000,352597.156250,38205.101563,4260.799805,890.466675,791.433350
29:28:59,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,1.992,3536.47,12.36,11.51,13.86,844.46,848.73,190.333328,21.05,1.0342,190,0,14.844,2.05961,4.10,52677,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1183463.500000,352701.468750,38212.398438,4261.100098,890.466675,791.433350
29:29:29,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,1.992,3537.47,12.33,11.48,13.87,844.58,848.78,193.316666,21.04,1.0344,190,0,14.843,2.06039,4.10,52661,1.266667,3.033333,5.833333,1.266667,3.033333,5.833333,1183867.625000,352826.312500,38230.734375,4269.133301,892.766663,793.733337
29:29:59,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,1.992,3538.46,12.30,11.42,13.79,844.42,848.76,196.516663,21.09,1.0344,190,0,14.844,2.06039,4.09,52645,1.800000,2.166667,2.566667,1.800000,2.166667,2.566667,1184298.125000,352950.312500,38248.300781,4270.333496,893.066650,794.033325
29:30:29,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,1.991,3539.46,12.26,11.37,13.76,844.45,848.82,195.666672,21.16,1.0347,190,0,14.841,2.06301,4.10,52629,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1184682.125000,353066.156250,38258.000000,4270.333496,893.066650,794.033325
29:30:59,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,1.990,3540.46,12.24,11.31,13.77,844.40,848.85,196.000000,21.26,1.0348,190,0,14.842,2.05621,4.09,52613,1.133333,1.800000,1.933333,1.133333,1.800000,1.933333,1185061.375000,353169.000000,38269.898438,4271.433105,893.200012,794.166687
29:31:29,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,1.990,3541.45,12.22,11.27,13.69,844.57,848.93,193.149994,21.36,1.0349,190,0,14.843,2.05621,4.09,52597,1.000000,2.333333,4.066667,1.000000,2.333333,4.066667,1185429.125000,353282.093750,38285.066406,4276.066895,894.799988,795.766663
29:31:59,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,1.989,3542.45,12.18,11.22,13.67,844.57,849.01,194.600006,21.42,1.0352,189,0,14.844,2.05856,4.09,52581,1.000000,1.466667,1.800000,1.000000,1.466667,1.800000,1185762.125000,353384.218750,38292.964844,4277.299805,895.366638,795.766663
29:32:29,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,1.994,3543.44,12.15,11.18,13.64,844.47,848.94,197.766663,21.30,1.0352,189,0,14.876,2.06301,4.09,52565,1.433333,1.733333,1.933333,1.433333,1.733333,1.933333,1186128.625000,353499.625000,38304.132813,4278.133301,895.666687,795.766663
29:32:59,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,1.994,3544.44,12.12,11.16,13.63,844.42,848.92,196.266663,21.38,1.0353,189,0,14.871,2.06091,4.09,52549,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1186450.875000,353600.562500,38309.199219,4278.200195,895.666687,795.766663
29:33:29,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,1.994,3545.44,12.10,11.13,13.57,844.48,848.98,194.933334,21.44,1.0354,189,0,14.874,2.06432,4.09,52533,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1186793.375000,353704.156250,38322.101563,4280.100098,895.666687,795.766663
29:33:59,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,1.993,3546.43,12.08,11.06,13.57,844.48,849.08,193.399994,21.46,1.0356,189,0,14.871,2.07429,4.09,52517,1.066667,1.600000,1.666667,1.066667,1.600000,1.666667,1187152.250000,353806.687500,38329.964844,4281.166504,895.666687,795.766663
29:34:29,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,1.993,3547.43,12.04,11.02,13.54,844.41,848.99,192.983337,21.54,1.0357,189,0,14.869,2.06694,4.09,52501,1.133333,1.200000,1.633333,1.133333,1.200000,1.633333,1187448.500000,353899.968750,38339.699219,4282.466797,895.666687,795.766663
29:34:59,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,1.992,3548.42,12.03,11.00,13.52,844.38,849.04,193.716660,21.69,1.0358,189,0,14.874,2.06511,4.09,52485,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1187851.125000,354024.968750,38347.199219,4282.733398,895.933350,796.033325
29:35:29,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,1.991,3549.42,11.98,10.98,13.47,844.61,849.10,194.266663,21.64,1.0360,189,0,14.872,2.06222,4.09,52470,1.000000,1.966667,2.533333,1.000000,1.966667,2.533333,1188225.875000,354141.437500,38358.566406,4284.166504,896.533325,796.633362
29:35:59,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,1.991,3550.42,11.93,11.13,13.47,844.45,848.75,193.250000,21.63,1.0358,189,0,14.884,2.06379,4.20,52483,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1188578.500000,354250.625000,38365.933594,4284.766602,896.533325,796.633362
29:36:29,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,1.994,3551.41,11.91,11.37,13.40,844.59,848.34,194.266663,21.68,1.0353,189,0,14.885,2.06720,4.20,52496,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1188947.875000,354367.218750,38369.300781,4285.033203,896.533325,796.633362
29:36:59,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,1.996,3552.41,11.90,11.63,13.42,844.59,848.04,193.616669,21.69,1.0350,189,0,14.890,2.06615,4.20,52508,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1189305.875000,354473.375000,38374.867188,4285.033203,896.533325,796.633362
29:37:29,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,1.995,3553.41,11.87,11.74,13.40,844.52,847.71,193.300003,21.71,1.0347,189,0,14.893,2.06694,4.20,52519,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,1189773.625000,354609.312500,38382.000000,4285.033203,896.533325,796.633362
29:37:59,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,1.996,3554.40,11.86,11.87,13.38,844.60,847.61,193.966660,21.68,1.0346,189,0,14.893,2.05961,4.20,52530,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,1190250.375000,354740.781250,38397.464844,4285.399902,896.533325,796.633362
29:38:29,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,1.996,3555.40,11.85,11.97,13.35,844.44,847.47,192.449997,21.59,1.0345,189,0,14.894,2.06642,4.20,52541,2.400000,3.666667,5.000000,2.400000,3.666667,5.000000,1190839.875000,354902.687500,38426.832031,4287.833496,897.400024,797.500000
29:38:59,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,1.995,3556.40,11.83,12.01,13.35,844.52,847.43,195.133331,21.59,1.0345,189,0,14.897,2.06432,4.20,52551,2.466667,4.833333,4.833333,2.466667,4.833333,4.833333,1191457.375000,355082.406250,38450.367188,4290.633301,897.400024,797.500000
29:39:29,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,1.995,3557.40,11.82,12.11,13.34,844.52,847.30,195.283340,21.66,1.0344,189,0,14.897,2.06589,4.20,52560,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,1192281.125000,355324.937500,38476.265625,4291.500000,897.400024,797.500000
29:39:59,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,1.996,3558.39,11.82,12.15,13.35,844.55,847.13,193.416672,21.66,1.0342,189,0,14.897,2.06563,4.20,52570,5.066667,7.266667,8.766666,5.066667,7.266667,8.766666,1193186.625000,355595.781250,38506.699219,4296.299805,899.133362,799.233337
29:40:29,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,1.995,3559.39,11.80,12.17,13.31,844.58,847.13,194.166672,21.73,1.0343,189,0,14.896,2.06563,4.20,52579,4.533333,6.200000,6.433333,4.533333,6.200000,6.433333,1194051.500000,355849.968750,38533.265625,4297.233398,899.133362,799.233337
29:40:59,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,1.995,3560.39,11.79,12.20,13.34,844.56,847.09,194.683334,21.83,1.0343,189,0,14.896,2.06458,4.20,52588,4.700000,6.866667,6.866667,4.700000,6.866667,6.866667,1194973.375000,356129.093750,38563.734375,4298.899902,899.133362,799.233337
29:41:29,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,1.994,3561.38,11.79,12.20,13.31,844.56,846.95,193.899994,21.87,1.0341,189,0,14.896,2.05934,4.20,52597,6.666667,7.833333,7.833333,6.666667,7.833333,7.833333,1195973.625000,356427.093750,38603.000000,4300.200195,899.133362,799.233337
29:41:59,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,1.993,3562.38,11.77,12.23,13.27,844.54,847.02,195.199997,21.85,1.0342,189,0,14.897,2.06249,4.20,52605,5.733333,7.033333,7.033333,5.733333,7.033333,7.033333,1196875.625000,356703.812500,38632.398438,4300.933105,899.133362,799.233337
29:42:29,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,1.993,3563.38,11.76,12.23,13.26,844.38,846.88,193.316666,21.64,1.0341,189,0,14.897,2.06301,4.20,52614,9.033334,11.433333,11.633333,9.033334,11.433333,11.633333,1198218.875000,357112.562500,38677.464844,4304.266602,899.133362,799.233337
29:42:59,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,1.994,3564.37,11.76,12.20,13.23,844.40,846.96,193.949997,21.53,1.0342,189,0,14.896,2.06694,4.20,52622,8.233334,11.133333,12.066667,8.233334,11.133333,12.066667,1199490.625000,357500.968750,38725.667969,4309.700195,899.133362,799.233337
29:43:29,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,1.996,3565.37,11.74,12.19,13.24,844.51,846.96,194.399994,21.69,1.0343,189,0,14.897,2.06327,4.20,52630,4.933333,7.600000,7.633333,4.933333,7.600000,7.633333,1200384.250000,357772.531250,38753.000000,4312.066895,899.400024,799.500000
29:43:59,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,1.995,3566.37,11.73,12.19,13.24,844.54,847.03,195.083328,21.97,1.0344,189,0,14.898,2.06799,4.20,52638,9.500000,13.533334,15.300000,9.500000,13.533334,15.300000,1201890.625000,358216.781250,38798.667969,4319.899902,901.133362,801.233337
29:44:29,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,1.994,3567.36,11.71,12.20,13.23,844.46,846.98,194.566666,22.05,1.0344,189,0,14.897,2.06458,4.20,52646,10.000000,12.366667,12.733334,10.000000,12.366667,12.733334,1203407.625000,358671.281250,38838.601563,4323.766602,901.733337,801.833313
29:44:59,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,1.994,3568.36,11.70,12.18,13.24,844.44,847.01,195.000000,22.11,1.0345,189,0,14.897,2.06249,4.20,52653,7.333333,9.533334,10.533334,7.333333,9.533334,10.533334,1204550.875000,359020.218750,38872.332031,4329.966797,902.599976,802.700012
29:45:29,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,1.994,3569.36,11.70,12.15,13.23,844.60,846.97,195.583328,22.05,1.0344,189,0,14.896,2.06170,4.20,52661,6.166667,8.300000,12.233334,6.166667,8.300000,12.233334,1205558.125000,359320.437500,38907.199219,4336.399902,906.933350,807.033325
29:45:59,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,1.991,3570.35,11.68,12.10,13.20,844.44,847.06,197.433334,21.99,1.0346,189,0,14.897,2.05673,4.20,52668,5.766667,7.666667,7.666667,5.766667,7.666667,7.666667,1206460.250000,359586.468750,38937.800781,4338.333496,906.933350,807.033325
29:46:29,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,1.990,3571.35,11.66,12.11,13.20,844.50,847.04,192.133331,22.14,1.0347,189,0,14.895,2.05568,4.20,52675,7.166667,9.800000,10.900000,7.166667,9.800000,10.900000,1207560.875000,359915.531250,38983.464844,4343.000000,907.799988,807.900024
29:46:59,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,1.991,3572.34,11.64,12.10,13.16,844.56,847.13,194.966660,21.87,1.0349,189,0,14.896,2.06589,4.20,52682,7.266667,9.500000,9.766666,7.266667,9.500000,9.766666,1208698.750000,360251.062500,39019.500000,4346.600098,907.799988,807.900024
29:47:29,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,1.991,3573.34,11.63,12.07,13.16,844.59,847.07,194.816666,21.78,1.0348,189,0,14.895,2.05987,4.20,52689,4.300000,5.466667,5.466667,4.300000,5.466667,5.466667,1209420.625000,360467.500000,39040.765625,4346.899902,907.799988,807.900024
29:47:59,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,1.992,3574.33,11.62,12.05,13.10,844.59,847.17,194.616669,21.71,1.0350,189,0,14.894,2.06013,4.20,52696,3.466667,5.166667,5.500000,3.466667,5.166667,5.500000,1210060.250000,360664.125000,39061.300781,4348.899902,908.299988,808.400024
29:48:29,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,1.991,3575.33,11.60,12.08,13.11,844.62,847.14,193.833328,20.86,1.0351,189,0,14.894,2.05673,4.20,52702,3.266667,3.600000,5.033333,3.266667,3.600000,5.033333,1210630.750000,360847.125000,39082.601563,4350.733398,909.033325,809.133362
29:48:59,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,1.989,3576.33,11.59,12.02,13.14,844.59,847.14,195.550003,20.70,1.0351,189,0,14.894,2.06118,4.20,52709,1.300000,2.066667,2.600000,1.300000,2.066667,2.600000,1211010.875000,360961.062500,39097.601563,4351.799805,909.533325,809.633362
29:49:29,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,1.992,3577.32,11.59,11.96,13.13,844.68,847.03,193.500000,21.48,1.0350,189,0,14.894,2.06432,4.20,52715,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1211366.875000,361061.187500,39107.167969,4352.433105,909.533325,809.633362
29:49:59,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,1.992,3578.32,11.60,11.97,13.11,844.64,847.23,193.550003,21.84,1.0351,189,0,14.893,2.06458,4.20,52721,4.800000,7.200000,7.600000,4.800000,7.200000,7.600000,1212172.625000,361301.937500,39130.101563,4357.466797,909.533325,809.633362
29:50:29,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,1.990,3579.31,11.59,11.99,13.15,844.70,847.14,197.066666,21.73,1.0351,188,0,14.893,2.05385,4.20,52727,4.433333,6.066667,6.333333,4.433333,6.066667,6.333333,1212876.125000,361519.593750,39152.300781,4361.066895,909.666687,809.766663
29:50:59,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,1.996,3580.31,11.59,11.98,13.07,844.59,847.08,196.300003,21.79,1.0350,188,0,14.924,2.06458,4.20,52733,2.966667,5.633333,6.366667,2.966667,5.633333,6.366667,1213490.750000,361704.187500,39183.265625,4364.733398,910.666687,810.766663
29:51:29,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,1.995,3581.31,11.61,11.97,13.11,844.51,847.14,195.283340,21.44,1.0350,188,0,14.927,2.06222,4.20,52739,3.533333,4.800000,5.633333,3.533333,4.800000,5.633333,1214139.625000,361901.343750,39205.035156,4366.066895,911.266663,811.366638
29:51:59,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.995,3582.30,11.61,11.94,13.10,844.51,847.18,196.183334,21.89,1.0350,188,0,14.926,2.05987,4.20,52745,3.933333,5.500000,5.500000,3.933333,5.500000,5.500000,1214863.875000,362116.593750,39230.265625,4366.533203,911.266663,811.366638
29:52:29,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,1.995,3583.30,11.61,11.99,13.09,844.62,847.31,194.550003,21.76,1.0352,188,0,14.923,2.06851,4.20,52750,4.866667,6.133333,6.800000,4.866667,6.133333,6.800000,1215662.500000,362352.718750,39253.601563,4367.466797,912.133362,812.233337
29:52:59,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,1.995,3584.30,11.61,11.92,13.14,844.75,847.29,196.433334,21.90,1.0352,188,0,14.926,2.06249,4.20,52756,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,1216460.500000,362593.812500,39282.867188,4368.899902,912.133362,812.233337
29:53:29,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,1.995,3585.30,11.62,11.91,13.11,844.70,847.36,195.183334,21.89,1.0352,188,0,14.924,2.06668,4.20,52761,8.700000,13.600000,13.600000,8.700000,13.600000,13.600000,1217688.875000,362979.500000,39357.199219,4371.933105,912.133362,812.233337
29:53:59,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.995,3586.29,11.62,11.92,13.10,844.70,847.41,195.350006,21.90,1.0353,188,0,14.924,2.07061,4.20,52767,8.366667,12.733334,13.800000,8.366667,12.733334,13.800000,1218945.750000,363366.625000,39421.398438,4376.766602,913.299988,813.400024
29:54:29,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.996,3587.29,11.62,11.90,13.15,844.64,847.38,191.616669,21.97,1.0352,188,0,14.923,2.06904,4.20,52772,12.300000,22.200001,24.799999,12.300000,22.200001,24.799999,1220754.500000,363925.156250,39555.898438,4387.433105,915.566650,814.900024
29:54:59,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.997,3588.29,11.61,11.87,13.11,844.62,847.46,197.233337,21.93,1.0354,188,0,14.926,2.06065,4.20,52777,15.866667,31.733334,36.400002,15.866667,29.933332,35.233334,1223071.500000,364642.468750,39737.832031,4413.966797,919.866638,818.066650
29:55:29,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,1.998,3589.29,11.61,11.88,13.12,844.67,847.48,192.699997,22.08,1.0354,188,0,14.924,2.07140,4.20,52782,64.033333,182.066666,298.033325,44.599998,121.566666,199.699997,1232538.625000,367637.343750,40976.566406,4759.433105,1021.233337,908.333313
29:55:59,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.998,3590.29,11.61,11.89,13.11,844.73,847.46,195.383331,22.01,1.0354,188,0,14.924,2.06668,4.20,52787,31.900000,71.199997,101.000000,27.900000,54.766666,79.033333,1237000.750000,369018.343750,41410.066406,4865.333496,1045.966675,929.099976
29:56:29,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.997,3591.28,11.61,11.90,13.13,844.73,847.48,194.699997,22.07,1.0354,188,0,14.924,2.06694,4.20,52792,11.300000,20.933332,22.966667,11.300000,20.933332,22.966667,1238612.500000,369512.468750,41526.667969,4884.566895,1047.666626,930.466675
29:56:59,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.996,3592.28,11.61,11.88,13.15,844.86,847.37,196.883331,22.02,1.0353,188,0,14.926,2.06301,4.20,52797,7.333333,13.833333,15.366667,7.333333,13.833333,15.366667,1239870.125000,369882.406250,41599.535156,4894.433105,1049.166626,931.866638
29:57:29,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.997,3593.28,11.60,11.88,13.10,844.72,847.54,194.800003,22.05,1.0355,188,0,14.926,2.06458,4.20,52801,6.100000,10.633333,11.700000,6.100000,10.633333,11.700000,1240928.250000,370194.718750,41661.066406,4900.100098,1050.333374,932.266663
29:57:59,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.996,3594.28,11.60,11.87,13.15,844.67,847.48,198.149994,22.13,1.0354,188,0,14.926,2.06642,4.20,52806,4.766667,6.133333,6.800000,4.766667,6.133333,6.800000,1241691.375000,370424.562500,41689.734375,4901.933105,1051.133301,933.066650
29:58:29,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.995,3595.27,11.58,11.88,13.10,844.70,847.41,197.100006,22.21,1.0354,188,0,14.924,2.06642,4.20,52810,5.166667,6.500000,6.500000,5.166667,6.500000,6.500000,1242484.750000,370667.343750,41717.132813,4902.266602,1051.133301,933.066650
29:58:59,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.995,3596.27,11.58,11.77,13.10,844.67,847.45,197.500000,22.20,1.0355,188,0,14.921,2.06039,4.20,52815,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,1243178.625000,370874.843750,41743.199219,4903.133301,1051.133301,933.066650
29:59:29,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.995,3597.27,11.58,11.82,13.10,844.67,847.39,196.066666,22.20,1.0354,188,0,14.921,2.06615,4.20,52819,5.433333,6.433333,6.500000,5.433333,6.433333,6.500000,1244001.875000,371121.531250,41769.535156,4903.433105,1051.199951,933.133362
29:59:59,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.996,3598.26,11.56,11.80,13.09,844.70,847.40,193.716660,22.30,1.0355,188,0,14.922,2.05934,4.20,52824,5.966667,7.266667,7.966667,5.966667,7.266667,7.966667,1244850.875000,371372.687500,41811.066406,4906.766602,1052.033325,933.966675
30:00:29,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.995,3599.26,11.56,11.79,13.09,844.70,847.43,195.300003,22.29,1.0355,188,0,14.922,2.06720,4.20,52828,5.600000,6.933333,8.033334,5.600000,6.933333,8.033334,1245688.625000,371627.062500,41840.464844,4910.399902,1052.866699,934.799988
30:00:59,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.994,3600.26,11.56,11.74,13.09,844.68,847.53,193.983337,22.25,1.0356,188,0,14.921,2.06458,4.20,52832,4.733333,6.666667,6.666667,4.733333,6.666667,6.666667,1246435.500000,371856.093750,41863.300781,4913.500000,1052.866699,934.799988
30:01:29,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.994,3601.26,11.56,11.71,13.05,844.73,847.51,194.649994,22.42,1.0356,188,0,14.919,2.06642,4.20,52836,5.933333,8.133333,8.700000,5.933333,8.133333,8.700000,1247319.625000,372132.937500,41893.867188,4919.066895,1053.133301,935.066650
30:01:59,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.993,3602.25,11.55,11.71,13.07,844.76,847.57,194.366669,22.41,1.0357,188,0,14.921,2.06275,4.20,52840,7.400000,15.933333,22.900000,7.400000,15.933333,22.900000,1248601.375000,372530.125000,41985.765625,4938.500000,1059.366699,941.299988
30:02:29,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.994,3603.25,11.53,11.69,13.06,844.79,847.69,197.600006,22.47,1.0359,188,0,14.922,2.06013,4.20,52844,9.333333,14.966666,17.566668,9.333333,14.966666,17.566668,1249917.125000,372931.375000,42065.933594,4950.566895,1061.833374,943.766663
30:02:59,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.994,3604.25,11.53,11.67,13.06,844.74,847.63,197.149994,22.49,1.0358,188,0,14.921,2.06144,4.20,52848,8.500000,17.600000,20.133333,8.500000,17.600000,20.133333,1251270.250000,373339.875000,42149.464844,4973.766602,1062.833374,944.766663
30:03:29,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.993,3605.24,11.50,11.67,13.04,844.80,847.70,198.433334,22.39,1.0360,188,0,14.921,2.05777,4.20,52852,8.300000,13.066667,17.733334,8.300000,13.066667,17.733334,1252508.500000,373721.812500,42222.000000,4986.266602,1066.199951,948.133362
30:03:59,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,1.992,3606.24,11.50,11.67,13.02,844.66,847.56,196.866669,22.58,1.0359,188,0,14.922,2.06118,4.20,52855,14.033334,23.933332,27.633333,14.033334,23.733334,27.633333,1254502.875000,374331.125000,42346.101563,5002.766602,1069.166626,951.099976
30:04:29,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,1.993,3607.23,11.48,11.68,12.99,844.61,847.54,195.699997,22.51,1.0359,188,0,14.922,2.06432,4.20,52859,19.700001,38.666668,42.933334,19.700001,37.900002,42.933334,1257197.875000,375171.312500,42530.898438,5039.700195,1073.233276,955.033325
30:04:59,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.992,3608.23,11.46,11.60,12.98,844.70,847.53,196.283340,22.43,1.0360,188,0,14.920,2.06642,4.20,52863,11.866667,20.266666,25.233334,11.866667,20.266666,25.233334,1258954.750000,375698.781250,42633.734375,5062.933105,1078.099976,958.433350
30:05:29,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.991,3609.23,11.45,11.63,12.94,844.75,847.64,193.300003,22.53,1.0362,188,0,14.919,2.06222,4.20,52866,25.933332,45.866665,50.599998,24.600000,41.633335,49.466667,1262444.000000,376770.562500,42861.734375,5096.433105,1082.733276,962.433350
30:05:59,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.991,3610.22,11.43,11.63,12.94,844.68,847.62,196.250000,22.53,1.0362,188,0,14.918,2.06511,4.20,52870,10.466666,15.266666,16.700001,10.466666,15.266666,16.700001,1263919.750000,377228.281250,42946.566406,5099.733398,1084.000000,963.700012
30:06:29,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.991,3611.22,11.40,11.56,12.95,844.68,847.63,195.066666,22.63,1.0363,188,0,14.919,2.06170,4.20,52873,12.966666,24.466667,26.600000,12.966666,24.466667,26.600000,1265754.000000,377801.875000,43077.667969,5122.766602,1084.866699,964.566650
30:06:59,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.990,3612.21,11.41,11.56,12.94,844.73,847.53,197.399994,22.76,1.0362,188,0,14.917,2.05830,4.20,52876,16.966667,27.766666,30.066668,16.966667,27.766666,30.066668,1268112.625000,378521.375000,43220.964844,5141.700195,1085.900024,965.599976
30:07:29,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.990,3613.21,11.39,11.52,12.93,844.82,847.65,196.083328,22.59,1.0364,188,0,14.920,2.05908,4.20,52880,28.033333,49.299999,52.966667,25.833334,43.133335,51.099998,1271883.250000,379673.437500,43467.632813,5181.799805,1088.366699,968.066650
30:07:59,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.990,3614.20,11.37,11.55,12.88,844.74,847.56,196.083328,22.65,1.0363,188,0,14.918,2.05987,4.20,52883,19.033333,34.099998,36.333332,19.000000,33.866665,36.333332,1274508.250000,380475.812500,43639.000000,5211.366699,1090.233276,969.933350
30:08:29,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.992,3615.20,11.37,11.49,12.91,844.74,847.70,196.416672,22.79,1.0365,188,0,14.915,2.06327,4.12,52876,38.166668,66.133331,72.933334,31.500000,51.500000,63.833332,1279545.375000,382029.500000,43966.699219,5255.566895,1097.199951,975.766663
30:08:59,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.990,3616.20,11.36,11.34,12.93,844.74,847.98,195.516663,22.77,1.0369,187,0,14.910,2.05908,4.11,52860,63.433334,116.066666,123.166664,42.366665,76.766670,89.766670,1287817.500000,384591.781250,44561.035156,5341.233398,1102.933350,981.166687
30:09:29,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.995,3617.19,11.34,11.15,12.88,844.79,848.21,194.800003,22.91,1.0372,187,0,14.941,2.07193,4.11,52844,34.599998,63.599998,70.099998,29.799999,51.200001,62.933334,1292407.625000,386015.687500,44879.066406,5393.966797,1108.533325,985.766663
30:09:59,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,1.995,3618.19,11.32,10.99,12.80,844.80,848.29,197.366669,22.83,1.0374,187,0,14.940,2.06170,4.11,52827,17.233334,27.566668,28.933332,17.233334,27.366667,28.933332,1294754.875000,386727.093750,45019.632813,5408.033203,1109.466675,986.700012
30:10:29,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,1.993,3619.19,11.28,10.88,12.80,844.81,848.51,194.350006,23.07,1.0378,187,0,14.935,2.06642,4.11,52811,8.800000,13.433333,14.133333,8.800000,13.433333,14.133333,1296047.250000,387102.375000,45085.234375,5414.466797,1109.933350,987.166687
30:10:59,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,1.990,3620.18,11.26,10.75,12.77,844.81,848.62,194.050003,23.07,1.0380,186,0,14.934,2.05804,4.10,52796,6.100000,8.300000,8.300000,6.100000,8.300000,8.300000,1297016.500000,387397.718750,45120.765625,5416.866699,1109.933350,987.166687
30:11:29,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,1.994,3621.18,11.22,10.68,12.75,844.79,848.72,192.733337,22.86,1.0383,186,0,14.968,2.07219,4.10,52780,7.133333,10.300000,11.800000,7.133333,10.300000,11.800000,1298147.750000,387742.875000,45175.234375,5421.133301,1111.333374,988.566650
30:11:59,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,1.995,3622.18,11.19,10.53,12.72,844.72,848.85,196.166672,23.03,1.0386,186,0,14.965,2.07271,4.11,52763,13.900000,23.100000,26.299999,13.900000,23.100000,26.299999,1300288.500000,388384.562500,45288.367188,5435.366699,1113.533325,990.433350
30:12:29,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,1.994,3623.17,11.15,10.46,12.71,844.81,848.91,197.149994,23.05,1.0388,186,0,14.964,2.07298,4.10,52748,19.266666,30.933332,33.733334,19.266666,30.933332,33.733334,1302957.125000,389216.500000,45446.832031,5447.666504,1116.766724,992.266663
30:12:59,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,1.991,3624.17,11.13,10.42,12.68,844.81,848.92,194.066666,23.18,1.0389,186,0,14.965,2.07350,4.10,52732,25.433332,42.366665,46.299999,24.600000,40.033333,45.966667,1306294.875000,390257.156250,45661.066406,5475.766602,1119.866699,995.366638
30:13:29,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,1.994,3625.16,11.10,10.36,12.62,844.79,849.05,195.616669,23.28,1.0391,186,0,14.964,2.06642,4.10,52716,19.166666,34.299999,38.633335,19.166666,34.066666,38.633335,1309001.500000,391079.968750,45835.265625,5504.433105,1122.900024,998.400024
30:13:59,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,1.993,3626.16,11.07,10.26,12.60,844.82,848.98,195.000000,23.33,1.0392,186,0,14.958,2.07245,4.10,52699,16.533333,29.900000,30.866667,16.533333,29.900000,30.866667,1311378.875000,391797.281250,45971.300781,5530.433105,1123.133301,998.633362
30:14:29,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,1.992,3627.16,11.05,10.23,12.60,844.76,849.11,197.366669,23.40,1.0394,186,0,14.963,2.06589,4.10,52684,17.400000,31.100000,33.099998,17.400000,31.100000,33.099998,1313891.500000,392562.062500,46129.433594,5550.366699,1124.099976,999.599976
30:14:59,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,1.992,3628.15,11.02,10.19,12.55,844.85,849.14,194.649994,23.70,1.0395,186,0,14.958,2.06956,4.09,52667,18.500000,30.700001,33.933334,18.500000,30.700001,33.933334,1316465.500000,393360.687500,46276.000000,5572.600098,1126.133301,1001.633362
30:15:29,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,1.992,3629.15,11.00,10.13,12.52,844.88,849.10,195.416672,23.52,1.0396,186,0,14.962,2.06878,4.10,52651,11.833333,21.900000,22.799999,11.833333,21.900000,22.799999,1318276.250000,393907.093750,46379.035156,5593.466797,1126.933350,1002.433350
30:15:59,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,1.991,3630.14,10.97,10.09,12.49,844.78,849.18,192.316666,23.53,1.0398,186,0,14.958,2.06773,4.09,52635,8.900000,11.266666,11.633333,8.900000,11.266666,11.633333,1319588.125000,394294.656250,46424.101563,5596.166504,1127.333374,1002.833313
30:16:29,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,1.989,3631.14,10.95,10.06,12.49,844.89,849.28,188.566666,23.54,1.0400,185,0,14.955,2.06537,4.09,52619,7.366667,9.866667,11.000000,7.366667,9.866667,11.000000,1320712.750000,394636.062500,46466.167969,5599.200195,1128.066650,1003.566650
30:16:59,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,1.995,3632.14,10.93,10.03,12.45,844.76,849.21,194.800003,23.45,1.0400,185,0,14.995,2.07455,4.09,52603,6.833333,8.666667,10.233334,6.833333,8.666667,10.233334,1321812.500000,394966.343750,46500.367188,5602.799805,1128.933350,1004.433350
30:17:29,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,1.994,3633.13,10.89,10.00,12.40,844.93,849.19,195.216660,23.50,1.0401,185,0,14.992,2.07455,4.09,52587,8.000000,14.600000,16.600000,8.000000,14.600000,16.600000,1323099.750000,395354.625000,46574.566406,5616.600098,1130.533325,1006.033325
30:17:59,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,1.994,3634.13,10.88,9.93,12.40,844.87,849.35,195.016663,23.35,1.0403,185,0,14.989,2.07429,4.09,52571,7.000000,10.600000,13.200000,7.000000,10.600000,13.200000,1324255.750000,395703.656250,46619.234375,5622.899902,1133.133301,1008.633362
30:18:29,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,1.995,3635.13,10.86,9.89,12.39,844.85,849.30,194.883331,23.52,1.0403,185,0,14.995,2.07560,4.09,52555,5.566667,7.233333,7.733333,5.566667,7.233333,7.733333,1325144.625000,395976.187500,46652.964844,5626.100098,1133.300049,1008.799988
30:18:59,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,1.993,3636.12,10.83,9.83,12.35,844.96,849.33,197.250000,23.16,1.0405,185,0,14.992,2.06773,4.09,52539,5.866667,8.300000,8.500000,5.866667,8.300000,8.500000,1326072.375000,396263.781250,46688.066406,5630.233398,1133.300049,1008.799988
30:19:29,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,1.991,3637.12,10.80,9.85,12.34,844.81,849.31,197.050003,23.67,1.0406,185,0,14.991,2.06930,4.08,52523,6.233333,9.000000,9.966666,6.233333,9.000000,9.966666,1327072.250000,396570.906250,46733.300781,5634.000000,1133.800049,1008.799988
30:19:59,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,1.991,3638.11,10.77,9.99,12.32,844.65,848.96,195.633331,23.84,1.0402,185,0,15.000,2.06773,4.20,52536,5.833333,9.000000,9.800000,5.833333,9.000000,9.800000,1327997.250000,396851.875000,46776.601563,5638.100098,1134.166626,1008.799988
30:20:29,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,1.992,3639.11,10.77,10.25,12.26,844.81,848.60,194.500000,23.85,1.0398,185,0,15.005,2.06851,4.20,52547,5.933333,8.000000,8.266666,5.933333,8.000000,8.266666,1328894.875000,397117.656250,46814.433594,5640.633301,1134.166626,1008.799988
30:20:59,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,1.994,3640.11,10.77,10.44,12.28,844.81,848.29,198.166672,23.88,1.0394,185,0,15.008,2.07271,4.20,52558,5.533333,8.566667,9.400000,5.533333,8.566667,9.400000,1329757.875000,397380.000000,46848.933594,5646.433105,1134.900024,1009.533325
30:21:29,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,1.994,3641.10,10.77,10.59,12.26,844.73,848.08,195.966660,23.87,1.0392,185,0,15.010,2.07534,4.20,52569,6.033333,9.800000,12.733334,6.033333,9.800000,12.733334,1330727.875000,397670.500000,46892.332031,5655.100098,1137.633301,1012.266663
30:21:59,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,1.997,3642.10,10.77,10.71,12.30,844.70,847.96,195.149994,23.90,1.0390,185,0,15.012,2.07639,4.20,52578,5.466667,8.500000,10.233334,5.466667,8.500000,10.233334,1331610.875000,397929.812500,46933.433594,5661.733398,1138.699951,1013.333313
30:22:29,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,1.997,3643.10,10.77,10.79,12.27,844.76,847.78,197.133331,23.69,1.0388,185,0,15.013,2.06825,4.20,52588,5.200000,6.600000,7.733333,5.200000,6.600000,7.733333,1332422.500000,398175.531250,46962.832031,5664.933105,1140.033325,1014.666687
30:22:59,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,1.997,3644.10,10.77,10.90,12.33,844.87,847.70,198.083328,23.91,1.0387,185,0,15.013,2.07009,4.20,52597,5.633333,6.900000,7.800000,5.633333,6.900000,7.800000,1333315.625000,398439.625000,46989.933594,5669.133301,1140.800049,1015.433350
30:23:29,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,1.996,3645.10,10.77,10.94,12.30,844.70,847.70,196.433334,23.77,1.0387,185,0,15.015,2.06983,4.20,52606,6.300000,7.533333,8.933333,6.300000,7.533333,8.933333,1334274.125000,398729.281250,47025.300781,5671.833496,1141.933350,1016.566650
30:23:59,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,1.998,3646.09,10.76,10.98,12.27,844.90,847.49,195.500000,21.47,1.0386,185,0,15.017,2.07114,4.20,52615,4.200000,5.566667,6.200000,4.200000,5.566667,6.200000,1335088.000000,398960.343750,47051.199219,5674.566895,1141.933350,1016.566650
30:24:29,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,1.996,3647.09,10.76,11.03,12.28,844.63,847.41,193.899994,21.43,1.0385,185,0,15.015,2.07482,4.20,52623,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,1335352.375000,399032.625000,47062.000000,5675.266602,1141.933350,1016.566650
30:24:59,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,1.999,3648.09,10.77,11.05,12.28,844.70,847.46,194.783340,21.69,1.0385,185,0,15.014,2.07009,4.20,52631,1.733333,3.233333,3.800000,1.733333,3.233333,3.800000,1335814.875000,399167.312500,47085.699219,5678.166504,1141.933350,1016.566650
30:25:29,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,1.999,3649.09,10.78,11.10,12.28,844.71,847.48,195.483337,21.79,1.0385,185,0,15.015,2.07718,4.20,52639,2.266667,2.833333,3.666667,2.266667,2.833333,3.666667,1336282.375000,399308.312500,47098.000000,5680.466797,1142.466675,1017.099976
30:25:59,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,2.000,3650.09,10.79,11.08,12.30,844.89,847.54,194.283340,22.19,1.0385,185,0,15.018,2.07009,4.20,52647,3.000000,5.566667,5.900000,3.000000,5.566667,5.900000,1336947.750000,399503.531250,47128.035156,5681.433105,1142.866699,1017.500000
30:26:29,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,2.000,3651.09,10.80,11.13,12.32,844.81,847.40,196.266663,22.46,1.0383,185,0,15.017,2.08087,4.20,52654,3.866667,6.633333,7.033333,3.866667,6.633333,7.033333,1337668.875000,399725.562500,47165.000000,5685.566895,1143.666626,1018.299988
30:26:59,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,2.000,3652.09,10.83,11.10,12.31,844.77,847.38,194.399994,22.56,1.0382,185,0,15.017,2.08245,4.20,52662,3.000000,6.233333,6.366667,3.000000,6.233333,6.366667,1338353.750000,399930.468750,47204.566406,5687.733398,1143.800049,1018.433350
30:27:29,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,2.001,3653.09,10.83,11.12,12.29,844.75,847.46,194.316666,22.54,1.0383,185,0,15.017,2.07981,4.20,52669,3.000000,5.900000,6.566667,3.000000,5.900000,6.566667,1339064.125000,400142.906250,47233.632813,5691.200195,1144.533325,1019.166687
30:27:59,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,2.000,3654.09,10.85,11.16,12.34,844.77,847.47,196.016663,21.85,1.0382,185,0,15.018,2.07560,4.20,52676,2.666667,5.600000,7.666667,2.666667,5.600000,7.666667,1339729.875000,400350.000000,47260.566406,5697.766602,1147.033325,1020.000000
30:28:29,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,2.001,3655.09,10.85,11.16,12.35,844.77,847.39,196.233337,22.15,1.0381,185,0,15.018,2.08245,4.20,52683,2.266667,3.966667,4.166667,2.266667,3.966667,4.166667,1340229.500000,400499.937500,47285.933594,5698.399902,1147.333374,1020.166687
30:28:59,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,2.000,3656.09,10.87,11.16,12.35,844.80,847.54,195.066666,22.11,1.0382,185,0,15.018,2.07377,4.20,52690,3.000000,5.166667,7.600000,3.000000,5.166667,7.600000,1340846.500000,400688.843750,47310.265625,5704.933105,1150.033325,1022.866638
30:29:29,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,2.001,3657.09,10.89,11.18,12.40,844.82,847.45,193.683334,22.31,1.0380,185,0,15.018,2.07534,4.20,52696,2.500000,5.100000,7.000000,2.500000,5.100000,7.000000,1341491.500000,400876.375000,47334.667969,5709.899902,1152.133301,1024.099976
30:29:59,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,2.002,3658.09,10.89,11.19,12.40,844.82,847.46,194.949997,22.05,1.0381,185,0,15.018,2.08376,4.20,52703,3.466667,5.866667,6.500000,3.466667,5.866667,6.500000,1342199.500000,401093.500000,47361.464844,5712.266602,1152.466675,1024.433350
30:30:29,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.002,3659.09,10.91,11.19,12.37,844.82,847.48,195.016663,22.29,1.0380,185,0,15.018,2.07718,4.20,52709,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1342799.500000,401274.656250,47383.800781,5714.133301,1152.466675,1024.433350
30:30:59,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,2.001,3660.10,10.92,11.20,12.42,844.79,847.48,196.050003,22.01,1.0380,185,0,15.019,2.07377,4.20,52716,2.400000,3.900000,5.200000,2.400000,3.900000,5.200000,1343366.500000,401445.906250,47400.667969,5717.166504,1153.199951,1025.166626
30:31:29,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,2.002,3661.10,10.91,11.21,12.42,844.74,847.56,195.149994,21.41,1.0381,185,0,15.020,2.07639,4.20,52722,1.700000,2.666667,3.000000,1.700000,2.666667,3.000000,1343815.125000,401583.968750,47413.464844,5718.866699,1153.300049,1025.266724
30:31:59,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,1.999,3662.10,10.93,11.20,12.42,844.82,847.59,196.383331,21.67,1.0381,185,0,15.017,2.07692,4.20,52728,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1344114.000000,401672.062500,47418.167969,5719.166504,1153.300049,1025.266724
30:32:29,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,2.000,3663.10,10.95,11.23,12.46,844.87,847.59,196.566666,22.22,1.0380,185,0,15.020,2.07455,4.20,52734,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,1344554.500000,401799.406250,47428.867188,5720.433105,1153.300049,1025.266724
30:32:59,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,2.000,3664.10,10.96,11.20,12.45,844.73,847.59,197.316666,21.58,1.0380,185,0,15.018,2.07114,4.20,52739,2.700000,4.733333,4.733333,2.700000,4.733333,4.733333,1345171.125000,401977.937500,47454.101563,5723.433105,1153.300049,1025.266724
30:33:29,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,1.999,3665.10,10.97,11.18,12.47,844.81,847.61,197.083328,21.79,1.0380,185,0,15.018,2.06930,4.20,52745,2.166667,3.233333,4.366667,2.166667,3.233333,4.366667,1345698.125000,402132.031250,47470.234375,5725.466797,1154.166626,1026.133301
30:33:59,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,1.999,3666.10,10.97,11.21,12.49,844.78,847.61,197.000000,21.81,1.0380,185,0,15.019,2.07744,4.20,52751,2.266667,3.600000,4.733333,2.266667,3.600000,4.733333,1346287.750000,402307.781250,47489.500000,5727.233398,1154.866699,1026.833374
30:34:29,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,2.000,3667.10,10.99,11.20,12.50,844.86,847.57,198.083328,21.71,1.0378,185,0,15.019,2.07534,4.20,52756,3.400000,4.866667,5.133333,3.400000,4.866667,5.133333,1346919.750000,402501.656250,47513.167969,5728.200195,1155.033325,1027.000000
30:34:59,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,2.000,3668.10,11.00,11.20,12.52,844.91,847.57,197.699997,21.57,1.0378,185,0,15.017,2.07771,4.20,52762,5.733333,9.000000,9.366667,5.733333,9.000000,9.366667,1347862.000000,402789.593750,47549.398438,5733.166504,1155.033325,1027.000000
30:35:29,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.999,3669.10,11.01,11.25,12.52,844.82,847.61,192.616669,21.61,1.0378,185,0,15.017,2.08218,4.20,52767,14.033334,25.600000,25.900000,14.033334,25.600000,25.900000,1349848.500000,403397.656250,47660.566406,5758.166504,1155.033325,1027.000000
30:35:59,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,2.001,3670.10,11.02,11.20,12.52,844.72,847.68,196.050003,21.79,1.0379,185,0,15.019,2.07560,4.20,52772,7.633333,15.900000,17.933332,7.633333,15.900000,17.933332,1351153.125000,403786.093750,47743.632813,5775.166504,1156.733276,1028.699951
30:36:29,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,2.002,3671.10,11.02,11.18,12.52,844.80,847.68,198.616669,22.03,1.0378,185,0,15.018,2.07613,4.20,52777,5.933333,10.800000,11.333333,5.933333,10.800000,11.333333,1352148.500000,404096.531250,47802.199219,5780.700195,1157.199951,1029.166626
30:36:59,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,2.001,3672.10,11.03,11.21,12.56,844.82,847.64,199.149994,21.87,1.0378,185,0,15.017,2.07403,4.20,52782,7.300000,11.400000,12.266666,7.300000,11.400000,12.266666,1353264.125000,404447.281250,47863.535156,5783.700195,1157.633301,1029.599976
30:37:29,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,2.001,3673.10,11.03,11.21,12.53,844.82,847.64,195.899994,22.09,1.0378,185,0,15.015,2.07587,4.20,52787,5.566667,8.733334,9.600000,5.566667,8.733334,9.600000,1354133.375000,404712.187500,47911.101563,5790.166504,1157.633301,1029.599976
30:37:59,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,2.001,3674.10,11.04,11.20,12.52,844.85,847.72,198.250000,22.18,1.0378,185,0,15.018,2.08034,4.20,52792,8.866667,11.933333,12.066667,8.866667,11.933333,12.066667,1355318.125000,405075.687500,47965.898438,5793.399902,1157.800049,1029.766724
30:38:29,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,2.000,3675.10,11.04,11.19,12.56,844.88,847.67,196.766663,22.06,1.0378,185,0,15.015,2.07508,4.20,52797,8.533334,13.866667,15.766666,8.533334,13.866667,15.766666,1356576.750000,405464.031250,48040.398438,5800.899902,1159.366699,1031.333374
30:38:59,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,2.001,3676.10,11.05,11.16,12.56,844.79,847.73,196.416672,21.65,1.0378,185,0,15.015,2.07666,4.20,52801,6.900000,11.233334,11.966666,6.900000,11.233334,11.966666,1357653.375000,405794.187500,48095.101563,5807.166504,1160.366699,1032.333374
30:39:29,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,2.000,3677.10,11.04,11.19,12.56,844.82,847.75,196.266663,21.73,1.0379,185,0,15.014,2.07245,4.20,52806,5.266667,7.366667,8.066667,5.266667,7.366667,8.066667,1358473.875000,406035.031250,48136.933594,5809.899902,1161.133301,1033.099976
30:39:59,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,2.002,3678.11,11.05,11.15,12.56,844.87,847.78,194.916672,21.64,1.0379,185,0,15.014,2.07718,4.20,52810,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,1359104.125000,406218.437500,48169.199219,5810.833496,1161.133301,1033.099976
30:40:29,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,2.001,3679.11,11.05,11.15,12.59,844.90,847.78,196.916672,21.74,1.0379,185,0,15.014,2.07350,4.20,52815,3.466667,6.100000,6.366667,3.466667,6.100000,6.366667,1359754.125000,406412.593750,48201.699219,5815.833496,1161.133301,1033.099976
30:40:59,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,2.002,3680.11,11.05,11.16,12.55,844.95,847.85,194.550003,22.02,1.0379,185,0,15.017,2.08113,4.20,52819,3.333333,5.333333,5.933333,3.333333,5.333333,5.933333,1360394.250000,406612.218750,48224.066406,5817.666504,1161.866699,1033.833374
30:41:29,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,2.003,3681.11,11.04,11.11,12.57,844.88,847.93,195.866669,22.12,1.0381,185,0,15.013,2.07482,4.20,52823,6.966667,9.833333,10.266666,6.966667,9.833333,10.266666,1361431.875000,406933.000000,48264.000000,5820.500000,1162.199951,1034.166626
30:41:59,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,2.003,3682.11,11.04,11.11,12.56,844.79,847.93,197.500000,21.68,1.0381,185,0,15.013,2.07955,4.20,52827,8.166667,14.000000,15.200000,8.166667,14.000000,15.200000,1362748.625000,407328.156250,48344.234375,5827.566895,1162.866699,1034.833374
30:42:29,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,2.002,3683.11,11.03,11.08,12.53,844.93,847.96,194.366669,21.90,1.0382,185,0,15.013,2.08060,4.20,52832,6.400000,9.633333,10.833333,6.400000,9.633333,10.833333,1363753.250000,407640.343750,48402.132813,5831.433105,1163.566650,1035.533325
30:42:59,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,2.002,3684.11,11.04,11.09,12.53,844.82,847.98,193.583328,21.71,1.0382,185,0,15.014,2.07771,4.20,52836,7.100000,12.233334,13.766666,7.100000,12.233334,13.766666,1364884.375000,407994.000000,48476.398438,5837.133301,1165.199951,1036.300049
30:43:29,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,2.000,3685.11,11.02,11.08,12.51,844.85,847.86,198.500000,21.77,1.0381,185,0,15.017,2.07850,4.20,52840,7.100000,11.733334,13.566667,7.100000,11.733334,13.566667,1366016.625000,408341.562500,48537.367188,5844.399902,1166.300049,1037.400024
30:43:59,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,2.000,3686.11,11.01,11.07,12.52,844.88,847.91,197.883331,21.91,1.0382,185,0,15.015,2.07823,4.20,52844,5.933333,7.600000,8.266666,5.933333,7.600000,8.266666,1366929.875000,408619.031250,48567.132813,5848.166504,1167.099976,1037.500000
30:44:29,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.999,3687.11,11.02,11.07,12.52,844.85,847.98,196.800003,22.04,1.0382,185,0,15.013,2.07271,4.20,52847,6.333333,9.333333,10.300000,6.333333,9.333333,10.300000,1367880.250000,408912.437500,48614.132813,5851.399902,1168.033325,1038.266724
30:44:59,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.999,3688.11,10.99,11.07,12.51,844.81,847.89,194.000000,22.04,1.0382,185,0,15.014,2.07666,4.20,52851,6.633333,9.833333,9.933333,6.633333,9.833333,9.933333,1368930.875000,409233.781250,48669.000000,5852.666504,1168.133301,1038.366699
30:45:29,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,2.001,3689.11,10.99,11.02,12.49,844.83,848.05,195.949997,22.13,1.0384,185,0,15.013,2.07639,4.20,52855,5.466667,6.333333,7.900000,5.466667,6.333333,7.900000,1369728.375000,409483.593750,48697.699219,5856.100098,1169.733276,1039.966675
30:45:59,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.999,3690.11,10.96,11.00,12.47,844.86,848.05,195.899994,22.05,1.0385,185,0,15.012,2.07613,4.20,52858,5.500000,8.333333,9.600000,5.500000,8.333333,9.600000,1370570.875000,409744.187500,48735.367188,5862.000000,1170.633301,1040.866699
30:46:29,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,2.000,3691.11,10.96,10.97,12.48,844.97,847.95,196.850006,22.20,1.0384,185,0,15.013,2.06930,4.20,52862,3.733333,6.466667,6.900000,3.733333,6.466667,6.900000,1371296.375000,409963.125000,48767.132813,5865.133301,1171.066650,1041.300049
30:46:59,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.999,3692.11,10.95,10.95,12.48,844.79,847.90,195.100006,22.26,1.0384,185,0,15.012,2.07377,4.20,52865,3.000000,5.466667,6.233333,3.000000,5.466667,6.233333,1371908.750000,410145.968750,48795.800781,5870.266602,1171.500000,1041.733276
30:47:29,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.998,3693.11,10.92,10.98,12.44,844.81,848.00,195.433334,22.41,1.0386,185,0,15.012,2.07718,4.20,52869,5.233333,6.166667,6.166667,5.233333,6.166667,6.166667,1372752.625000,410402.656250,48812.535156,5870.933105,1171.500000,1041.733276
30:47:59,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.997,3694.11,10.91,10.96,12.41,844.90,847.90,194.500000,22.49,1.0385,185,0,15.011,2.07560,4.20,52872,6.000000,7.433333,7.566667,6.000000,7.433333,7.566667,1373642.250000,410679.437500,48844.500000,5872.500000,1171.500000,1041.733276
30:48:29,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,1.999,3695.11,10.89,10.95,12.41,844.93,847.91,195.750000,22.39,1.0386,185,0,15.012,2.07902,4.20,52876,7.066667,10.733334,11.833333,7.066667,10.733334,11.833333,1374797.375000,411021.906250,48888.867188,5878.533203,1172.099976,1041.733276
30:48:59,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.999,3696.11,10.88,10.91,12.36,844.90,847.96,195.416672,22.44,1.0387,185,0,15.012,2.07613,4.20,52879,5.400000,6.700000,7.166667,5.400000,6.700000,7.166667,1375647.750000,411276.375000,48917.000000,5880.933105,1172.366699,1041.733276
30:49:29,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.998,3697.11,10.86,10.94,12.41,844.96,847.91,195.300003,22.49,1.0387,185,0,15.008,2.07876,4.20,52882,4.400000,6.166667,6.400000,4.400000,6.166667,6.400000,1376389.875000,411504.906250,48943.300781,5882.266602,1172.366699,1041.733276
30:49:59,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.998,3698.11,10.86,10.80,12.38,844.96,848.17,196.416672,22.56,1.0390,185,0,15.005,2.07324,4.12,52866,2.666667,4.666667,4.966667,2.666667,4.666667,4.966667,1376974.875000,411685.218750,48968.632813,5883.266602,1172.599976,1041.966675
30:50:29,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.995,3699.10,10.82,10.61,12.34,844.97,848.46,194.283340,22.54,1.0395,185,0,15.001,2.07088,4.12,52850,3.000000,5.333333,5.800000,3.000000,5.333333,5.800000,1377637.875000,411887.125000,48996.300781,5884.966797,1173.233276,1042.599976
30:50:59,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.994,3700.10,10.79,10.44,12.32,845.05,848.60,193.800003,22.59,1.0398,185,0,15.000,2.07508,4.11,52834,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,1378245.250000,412067.187500,49012.234375,5885.799805,1173.233276,1042.599976
30:51:29,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.992,3701.10,10.75,10.33,12.31,844.93,848.81,195.566666,22.78,1.0402,185,0,14.997,2.07035,4.11,52818,2.833333,5.200000,6.833333,2.833333,5.200000,6.833333,1378873.875000,412251.906250,49041.332031,5889.866699,1174.833374,1044.199951
30:51:59,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.992,3702.09,10.72,10.18,12.27,844.96,848.86,194.883331,22.65,1.0404,185,0,14.994,2.06851,4.11,52802,6.166667,7.533333,11.866667,6.166667,7.533333,11.866667,1379870.625000,412542.218750,49072.667969,5895.899902,1178.833374,1047.199951
30:52:29,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.990,3703.09,10.70,10.08,12.24,845.07,848.97,194.383331,22.83,1.0406,185,0,14.994,2.06484,4.11,52786,8.800000,11.366667,13.866667,8.800000,11.366667,13.866667,1381075.375000,412905.562500,49128.699219,5899.833496,1181.833374,1049.466675
30:52:59,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.990,3704.08,10.66,9.96,12.20,844.99,849.23,193.366669,22.90,1.0410,184,0,14.989,2.06773,4.10,52770,4.566667,8.666667,8.766666,4.566667,8.666667,8.766666,1381826.625000,413136.187500,49173.933594,5907.933105,1182.099976,1049.733276
30:53:29,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.993,3705.08,10.63,9.86,12.14,845.05,849.29,196.416672,22.89,1.0412,184,0,15.023,2.07639,4.10,52754,5.433333,9.500000,10.833333,5.433333,9.500000,10.833333,1382666.375000,413397.875000,49216.234375,5920.566895,1183.133301,1050.300049
30:53:59,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,1.993,3706.08,10.60,9.80,12.13,845.01,849.29,197.266663,22.99,1.0413,184,0,15.021,2.07271,4.10,52738,7.166667,9.366667,10.333333,7.166667,9.366667,10.333333,1383749.875000,413728.906250,49254.898438,5926.333496,1184.466675,1050.366699
30:54:29,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.992,3707.07,10.58,9.73,12.14,845.12,849.40,195.083328,23.03,1.0415,184,0,15.021,2.06983,4.10,52722,4.833333,6.100000,7.066667,4.833333,6.100000,7.066667,1384518.125000,413965.281250,49283.433594,5929.399902,1185.266724,1051.166626
30:54:59,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.991,3708.07,10.55,9.66,12.05,845.04,849.48,196.866669,23.05,1.0418,184,0,15.023,2.07377,4.10,52706,5.100000,7.100000,7.266667,5.100000,7.100000,7.266667,1385346.750000,414211.000000,49324.132813,5932.133301,1185.266724,1051.166626
30:55:29,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,1.992,3709.06,10.51,9.62,12.05,845.07,849.49,197.000000,23.04,1.0419,184,0,15.021,2.07429,4.10,52690,5.900000,7.633333,9.600000,5.900000,7.633333,9.600000,1386234.625000,414481.593750,49358.699219,5936.966797,1186.966675,1052.866699
30:55:59,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,1.991,3710.06,10.50,9.55,12.01,845.13,849.67,193.433334,23.06,1.0422,184,0,15.022,2.07482,4.09,52674,6.233333,8.100000,9.133333,6.233333,8.100000,9.133333,1387221.625000,414781.593750,49390.234375,5938.966797,1187.900024,1053.800049
30:56:29,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,1.991,3711.06,10.46,9.52,11.98,845.16,849.57,193.666672,23.13,1.0422,184,0,15.018,2.07929,4.09,52658,5.800000,7.700000,8.100000,5.800000,7.700000,8.100000,1388122.625000,415057.625000,49417.734375,5940.600098,1188.366699,1054.266724
30:56:59,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,1.990,3712.05,10.44,9.44,11.97,845.03,849.66,196.100006,23.22,1.0424,184,0,15.018,2.06851,4.09,52642,5.000000,7.333333,7.766667,5.000000,7.333333,7.766667,1388920.500000,415295.062500,49446.765625,5945.166504,1188.933350,1054.833374
30:57:29,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,1.988,3713.05,10.41,9.37,11.94,845.06,849.66,194.699997,23.11,1.0425,183,0,15.017,2.07166,4.09,52626,5.766667,10.766666,11.800000,5.766667,10.766666,11.800000,1389877.375000,415582.593750,49486.000000,5956.833496,1190.000000,1055.900024
30:57:59,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,1.993,3714.04,10.38,9.35,11.89,845.02,849.72,194.183334,23.21,1.0427,183,0,15.051,2.07508,4.09,52610,7.466667,9.666667,11.266666,7.466667,9.666667,11.266666,1391014.875000,415925.937500,49521.500000,5960.066895,1191.666626,1057.566650
30:58:29,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,1.994,3715.04,10.35,9.26,11.86,845.15,849.82,194.533340,23.01,1.0429,183,0,15.049,2.08192,4.09,52594,5.766667,8.300000,10.333333,5.766667,8.300000,10.333333,1392002.625000,416208.656250,49561.566406,5964.299805,1192.400024,1058.300049
30:58:59,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.992,3716.03,10.33,9.23,11.88,845.13,849.73,197.699997,23.39,1.0429,183,0,15.049,2.07613,4.08,52578,6.000000,7.066667,8.066667,6.000000,7.066667,8.066667,1392861.875000,416477.937500,49586.632813,5966.533203,1192.566650,1058.466675
30:59:29,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,1.992,3717.03,10.30,9.18,11.84,845.11,849.86,193.966660,23.39,1.0431,183,0,15.049,2.08139,4.09,52562,5.900000,9.100000,9.300000,5.900000,9.100000,9.300000,1393834.375000,416768.531250,49627.667969,5970.533203,1192.566650,1058.466675
30:59:59,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.991,3718.03,10.27,9.15,11.81,845.09,849.84,197.383331,23.22,1.0432,183,0,15.047,2.07482,4.08,52546,6.666667,8.666667,8.666667,6.666667,8.666667,8.666667,1394822.625000,417070.156250,49665.367188,5972.899902,1192.566650,1058.466675
31:00:29,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.990,3719.02,10.24,9.30,11.77,845.12,849.69,194.633331,23.29,1.0432,183,0,15.059,2.07666,4.20,52558,6.533333,9.266666,10.266666,6.533333,9.266666,10.266666,1395800.875000,417370.625000,49705.667969,5975.000000,1193.366699,1059.266724
31:00:59,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.991,3720.02,10.23,9.54,11.77,845.18,849.21,197.883331,23.19,1.0426,183,0,15.062,2.07324,4.20,52570,6.066667,8.666667,8.733334,6.066667,8.666667,8.733334,1396746.500000,417657.593750,49739.933594,5978.200195,1193.433350,1059.333374
31:01:29,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,1.993,3721.01,10.22,9.74,11.74,845.20,848.98,197.216660,23.22,1.0424,183,0,15.066,2.08218,4.20,52580,6.633333,9.400000,10.333333,6.633333,9.400000,10.333333,1397714.625000,417959.000000,49782.132813,5982.100098,1194.400024,1060.300049
31:01:59,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,1.994,3722.01,10.22,9.87,11.76,845.34,848.85,196.566666,23.23,1.0422,183,0,15.067,2.07639,4.20,52590,6.200000,8.433333,9.933333,6.200000,8.433333,9.933333,1398692.500000,418245.812500,49818.066406,5984.466797,1195.400024,1061.300049
31:02:29,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,1.995,3723.01,10.21,10.00,11.74,845.26,848.62,193.083328,23.21,1.0420,183,0,15.069,2.08666,4.20,52599,8.700000,11.433333,13.100000,8.700000,11.433333,13.100000,1399902.500000,418610.843750,49876.500000,5988.433105,1196.766724,1062.666626
31:02:59,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.996,3724.00,10.21,10.09,11.71,845.20,848.62,196.800003,23.28,1.0420,183,0,15.072,2.07823,4.20,52608,12.733334,18.866667,19.333334,12.733334,18.866667,19.333334,1401633.500000,419145.468750,49963.101563,5994.933105,1196.900024,1062.800049
31:03:29,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,1.996,3725.00,10.20,10.12,11.74,845.21,848.36,192.483337,23.30,1.0417,183,0,15.072,2.08218,4.20,52617,13.566667,18.633333,19.400000,13.566667,18.633333,19.400000,1403447.875000,419710.000000,50042.832031,5999.433105,1197.733276,1063.633301
31:03:59,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,1.997,3726.00,10.21,10.21,11.72,845.23,848.16,196.616669,23.38,1.0414,183,0,15.072,2.07508,4.20,52625,15.166667,19.933332,20.166666,15.166667,19.933332,20.166666,1405491.750000,420327.406250,50137.566406,6001.299805,1198.133301,1064.033325
31:04:29,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,1.997,3726.99,10.21,10.29,11.73,845.15,848.21,196.350006,23.41,1.0414,183,0,15.071,2.08113,4.20,52634,16.366667,20.400000,22.666666,16.366667,20.400000,22.666666,1407759.750000,420998.500000,50220.035156,6005.866699,1200.933350,1066.000000
31:04:59,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.995,3727.99,10.22,10.32,11.73,845.23,848.18,196.933334,23.46,1.0414,183,0,15.072,2.07823,4.20,52642,16.433332,24.833334,27.000000,16.433332,24.833334,27.000000,1409994.625000,421679.000000,50313.367188,6022.899902,1202.900024,1067.300049
31:05:29,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.997,3728.99,10.21,10.37,11.74,845.29,848.13,197.850006,23.51,1.0413,183,0,15.074,2.07718,4.20,52649,14.733334,21.000000,21.799999,14.733334,21.000000,21.799999,1411974.875000,422299.125000,50389.367188,6036.299805,1202.900024,1067.300049
31:05:59,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,1.996,3729.99,10.22,10.36,11.72,845.26,848.08,196.383331,23.50,1.0412,183,0,15.072,2.08060,4.20,52657,11.233334,15.566667,15.566667,11.233334,15.566667,15.566667,1413610.375000,422790.906250,50446.101563,6038.666504,1202.900024,1067.300049
31:06:29,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,1.996,3730.98,10.21,10.40,11.69,845.18,848.06,197.250000,23.53,1.0413,183,0,15.074,2.07850,4.20,52664,12.300000,17.633333,19.066668,12.300000,17.633333,19.066668,1415345.250000,423317.531250,50506.433594,6046.266602,1204.133301,1068.533325
31:06:59,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,1.998,3731.98,10.20,10.40,11.73,845.24,848.03,196.533340,23.61,1.0413,183,0,15.072,2.08087,4.20,52671,11.066667,16.400000,20.200001,11.066667,16.400000,20.200001,1416925.375000,423793.031250,50580.300781,6055.033203,1207.866699,1072.266724
31:07:29,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,1.996,3732.98,10.20,10.41,11.69,845.24,848.06,196.433334,23.52,1.0413,183,0,15.072,2.07902,4.20,52678,9.833333,12.666667,13.033334,9.833333,12.666667,13.033334,1418302.625000,424211.875000,50630.464844,6057.466797,1208.133301,1072.533325
31:07:59,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,1.997,3733.98,10.20,10.38,11.70,845.21,848.08,197.116669,23.49,1.0413,183,0,15.074,2.07455,4.20,52685,6.933333,9.466666,10.600000,6.933333,9.466666,10.600000,1419354.000000,424528.625000,50672.800781,6060.733398,1209.033325,1073.433350
31:08:29,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,1.996,3734.98,10.18,10.36,11.70,845.24,848.11,196.633331,23.30,1.0414,183,0,15.074,2.07587,4.20,52692,6.866667,9.900000,10.533334,6.866667,9.900000,10.533334,1420388.500000,424847.343750,50714.101563,6062.233398,1209.866699,1074.266724
31:08:59,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,1.996,3735.97,10.18,10.38,11.68,845.35,848.11,196.850006,23.36,1.0414,183,0,15.074,2.06983,4.20,52699,5.733333,8.533334,9.033334,5.733333,8.533334,9.033334,1421343.375000,425132.125000,50750.566406,6065.666504,1210.366699,1074.766724
31:09:29,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,1.995,3736.97,10.18,10.35,11.70,845.29,848.19,197.233337,23.57,1.0415,183,0,15.071,2.07955,4.20,52705,6.000000,8.266666,9.533334,6.000000,8.266666,9.533334,1422286.875000,425411.437500,50782.667969,6069.566895,1211.599976,1076.000000
31:09:59,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,1.996,3737.97,10.16,10.36,11.70,845.27,848.14,199.433334,23.41,1.0416,183,0,15.074,2.08166,4.20,52711,6.766667,9.366667,9.633333,6.766667,9.366667,9.633333,1423327.250000,425728.187500,50820.265625,6072.299805,1211.933350,1076.333374
31:10:29,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,1.996,3738.96,10.15,10.32,11.68,845.35,848.07,195.366669,23.55,1.0415,183,0,15.072,2.07271,4.20,52718,5.566667,6.366667,8.366667,5.566667,6.366667,8.366667,1424191.750000,425992.125000,50845.535156,6075.299805,1213.333374,1077.733276
31:10:59,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,1.996,3739.96,10.14,10.33,11.66,845.30,848.04,195.833328,23.44,1.0415,183,0,15.071,2.08376,4.20,52724,6.966667,8.766666,9.500000,6.966667,8.766666,9.500000,1425213.875000,426311.375000,50880.464844,6077.166504,1213.766724,1078.166626
31:11:29,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,1.996,3740.96,10.14,10.33,11.62,845.25,848.12,196.050003,23.53,1.0416,183,0,15.072,2.08561,4.20,52730,6.666667,10.233334,10.766666,6.666667,10.233334,10.766666,1426283.500000,426627.625000,50924.167969,6082.533203,1214.333374,1078.733276
31:11:59,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,1.997,3741.96,10.12,10.31,11.65,845.33,848.15,195.216660,23.59,1.0417,183,0,15.071,2.08192,4.20,52735,5.633333,8.266666,9.133333,5.633333,8.266666,9.133333,1427240.875000,426905.343750,50962.035156,6087.633301,1215.066650,1079.466675
31:12:29,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,1.996,3742.95,10.13,10.30,11.65,845.38,848.27,194.766663,23.69,1.0418,183,0,15.070,2.07902,4.20,52741,5.833333,7.666667,8.133333,5.833333,7.666667,8.133333,1428200.000000,427181.406250,50994.367188,6090.733398,1215.066650,1079.466675
31:12:59,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,1.995,3743.95,10.11,10.28,11.64,845.28,848.21,197.350006,23.53,1.0418,183,0,15.071,2.06799,4.20,52747,6.466667,9.200000,10.000000,6.466667,9.200000,10.000000,1429239.375000,427497.718750,51033.367188,6093.866699,1215.066650,1079.466675
31:13:29,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,1.993,3744.95,10.11,10.28,11.62,845.31,848.00,196.016663,23.40,1.0416,183,0,15.072,2.07981,4.20,52752,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,1430034.875000,427740.562500,51061.433594,6096.333496,1215.066650,1079.466675
31:13:59,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,1.994,3745.94,10.10,10.30,11.64,845.28,848.26,194.916672,23.46,1.0419,183,0,15.071,2.07639,4.20,52758,5.000000,6.633333,6.733333,5.000000,6.633333,6.733333,1430841.250000,427983.687500,51088.199219,6099.200195,1215.166626,1079.566650
31:14:29,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,1.995,3746.94,10.10,10.29,11.65,845.28,848.18,193.766663,23.51,1.0418,183,0,15.071,2.07403,4.20,52763,4.666667,6.100000,8.233334,4.666667,6.100000,8.233334,1431611.625000,428217.781250,51116.867188,6101.500000,1216.800049,1081.199951
31:14:59,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,1.992,3747.94,10.09,10.27,11.62,845.47,848.26,196.466660,23.49,1.0420,183,0,15.071,2.07929,4.20,52768,3.566667,5.700000,6.133333,3.566667,5.700000,6.133333,1432264.125000,428422.187500,51140.933594,6105.066895,1217.066650,1081.199951
31:15:29,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,1.993,3748.93,10.09,10.27,11.62,845.34,848.21,196.850006,23.52,1.0419,183,0,15.070,2.08245,4.20,52773,2.433333,3.800000,4.333333,2.433333,3.800000,4.333333,1432842.125000,428594.843750,51158.898438,6106.600098,1217.666626,1081.199951
31:15:59,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,1.993,3749.93,10.09,10.26,11.64,845.36,848.08,196.683334,23.52,1.0417,183,0,15.071,2.07666,4.20,52778,2.833333,5.000000,5.066667,2.833333,5.000000,5.066667,1433417.500000,428764.187500,51184.265625,6109.866699,1217.666626,1081.199951
31:16:29,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,1.994,3750.93,10.08,10.23,11.63,845.28,848.31,199.716660,23.51,1.0421,183,0,15.068,2.07298,4.20,52783,2.366667,5.733333,6.533333,2.366667,5.733333,6.533333,1433946.625000,428927.031250,51225.566406,6115.133301,1218.300049,1081.833374
31:16:59,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,1.993,3751.92,10.10,10.26,11.60,845.31,848.26,196.166672,23.62,1.0419,183,0,15.070,2.08139,4.20,52788,2.233333,3.000000,4.766667,2.233333,3.000000,4.766667,1434456.500000,429081.718750,51243.300781,6117.100098,1219.400024,1082.933350
31:17:29,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,1.993,3752.92,10.10,10.25,11.61,845.39,848.26,198.983337,23.66,1.0419,183,0,15.070,2.07508,4.20,52793,2.000000,3.900000,3.900000,2.000000,3.900000,3.900000,1434972.500000,429236.375000,51268.933594,6117.566895,1219.400024,1082.933350
31:17:59,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,1.993,3753.91,10.10,10.23,11.63,845.33,848.33,197.833328,23.67,1.0420,183,0,15.069,2.08324,4.20,52797,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1435450.625000,429380.031250,51291.566406,6117.966797,1219.400024,1082.933350
31:18:29,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,1.993,3754.91,10.10,10.27,11.63,845.39,848.44,198.149994,23.66,1.0421,183,0,15.069,2.06956,4.20,52802,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,1435934.875000,429524.906250,51309.000000,6119.700195,1219.400024,1082.933350
31:18:59,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,1.992,3755.91,10.11,10.25,11.64,845.39,848.31,194.916672,23.68,1.0419,183,0,15.068,2.08139,4.20,52806,2.100000,3.333333,3.433333,2.100000,3.333333,3.433333,1436392.500000,429665.906250,51325.933594,6121.133301,1219.400024,1082.933350
31:19:29,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,1.993,3756.90,10.13,10.20,11.64,845.43,848.48,195.366669,23.70,1.0421,183,0,15.068,2.08060,4.20,52811,2.000000,3.433333,3.500000,2.000000,3.433333,3.500000,1436847.750000,429801.031250,51342.867188,6122.466797,1219.400024,1082.933350
31:19:59,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,1.994,3757.90,10.13,10.23,11.66,845.43,848.58,197.233337,23.71,1.0422,183,0,15.070,2.07639,4.20,52815,2.000000,3.333333,4.866667,2.000000,3.333333,4.866667,1437368.000000,429956.437500,51366.101563,6125.166504,1219.400024,1082.933350
31:20:29,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,1.994,3758.90,10.14,10.19,11.67,845.38,848.48,198.016663,23.65,1.0420,183,0,15.070,2.07955,4.20,52819,2.100000,3.266667,3.666667,2.100000,3.266667,3.666667,1437910.125000,430115.343750,51381.433594,6126.866699,1219.400024,1082.933350
31:20:59,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,1.994,3759.89,10.15,10.24,11.66,845.52,848.48,196.316666,23.75,1.0420,183,0,15.068,2.07718,4.20,52824,2.766667,5.233333,5.233333,2.766667,5.233333,5.233333,1438459.750000,430282.593750,51408.566406,6130.766602,1219.400024,1082.933350
31:21:29,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,1.994,3760.89,10.16,10.22,11.68,845.54,848.55,194.050003,23.80,1.0420,183,0,15.069,2.08218,4.20,52828,2.000000,2.966667,3.233333,2.000000,2.966667,3.233333,1438987.125000,430438.468750,51422.601563,6132.533203,1219.400024,1082.933350
31:21:59,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,1.995,3761.89,10.18,10.23,11.69,845.56,848.60,194.066666,23.79,1.0420,183,0,15.066,2.08297,4.20,52832,2.600000,3.933333,3.933333,2.600000,3.933333,3.933333,1439548.000000,430607.875000,51437.464844,6133.899902,1219.400024,1082.933350
31:22:29,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,1.994,3762.88,10.19,10.23,11.75,845.45,848.55,195.883331,23.86,1.0419,183,0,15.068,2.07771,4.20,52836,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1439961.875000,430737.343750,51448.101563,6135.100098,1219.400024,1082.933350
31:22:59,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,1.995,3763.88,10.20,10.24,11.73,845.53,848.59,198.300003,23.83,1.0419,183,0,15.070,2.07271,4.20,52840,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1440414.000000,430866.656250,51457.035156,6136.166504,1219.400024,1082.933350
31:23:29,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,1.996,3764.88,10.20,10.25,11.73,845.42,848.67,195.050003,23.88,1.0420,183,0,15.070,2.08087,4.20,52843,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1440886.875000,431009.593750,51470.535156,6137.333496,1219.400024,1082.933350
31:23:59,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,1.996,3765.88,10.22,10.25,11.70,845.58,848.57,195.383331,23.92,1.0418,183,0,15.069,2.08166,4.20,52847,2.266667,2.933333,2.933333,2.266667,2.933333,2.933333,1441366.375000,431156.875000,51488.667969,6137.899902,1219.400024,1082.933350
31:24:29,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,1.995,3766.87,10.23,10.25,11.76,845.42,848.59,195.066666,23.81,1.0418,183,0,15.068,2.07560,4.20,52851,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,1441740.000000,431266.062500,51493.765625,6137.933105,1219.400024,1082.933350
31:24:59,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,1.995,3767.87,10.23,10.24,11.76,845.50,848.62,198.250000,23.85,1.0419,183,0,15.069,2.07245,4.20,52855,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1442162.375000,431386.656250,51506.898438,6139.100098,1219.400024,1082.933350
31:25:29,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,1.996,3768.87,10.25,10.24,11.76,845.58,848.69,194.083328,23.87,1.0419,183,0,15.068,2.08745,4.20,52858,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1442668.250000,431532.156250,51526.667969,6141.933105,1219.400024,1082.933350
31:25:59,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,1.996,3769.86,10.25,10.27,11.73,845.63,848.82,197.199997,23.85,1.0420,183,0,15.069,2.08192,4.20,52862,1.733333,2.666667,3.000000,1.733333,2.666667,3.000000,1443128.500000,431674.406250,51539.832031,6143.533203,1219.400024,1082.933350
31:26:29,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,1.997,3770.86,10.27,10.22,11.81,845.57,848.84,195.250000,23.85,1.0420,183,0,15.069,2.08113,4.20,52865,1.466667,2.200000,2.400000,1.466667,2.200000,2.400000,1443531.500000,431799.812500,51549.433594,6144.399902,1219.400024,1082.933350
31:26:59,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,1.996,3771.86,10.27,10.25,11.80,845.52,848.74,199.316666,23.87,1.0418,183,0,15.070,2.07981,4.20,52869,1.466667,2.400000,3.500000,1.466667,2.400000,3.500000,1443927.125000,431918.562500,51564.000000,6147.299805,1220.266724,1083.800049
31:27:29,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,1.994,3772.86,10.28,10.24,11.81,845.54,848.79,197.899994,23.87,1.0419,183,0,15.069,2.07955,4.20,52872,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,1444457.625000,432074.406250,51577.433594,6148.299805,1220.266724,1083.800049
31:27:59,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,1.996,3773.85,10.28,10.26,11.78,845.52,848.76,196.800003,23.84,1.0418,183,0,15.069,2.07981,4.20,52875,2.266667,4.066667,4.933333,2.266667,4.066667,4.933333,1444964.500000,432232.593750,51599.964844,6149.700195,1221.133301,1084.666626
31:28:29,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,1.996,3774.85,10.31,10.28,11.81,845.57,848.83,196.066666,23.96,1.0418,183,0,15.069,2.07850,4.20,52878,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,1445537.125000,432408.718750,51617.433594,6150.266602,1221.133301,1084.666626
31:28:59,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,1.997,3775.85,10.30,10.23,11.86,845.46,848.89,195.183334,23.92,1.0419,183,0,15.064,2.08640,4.12,52870,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,1446028.250000,432557.281250,51630.398438,6150.899902,1221.133301,1084.666626
31:29:29,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,1.996,3776.85,10.30,10.02,11.88,845.57,849.09,195.716660,23.85,1.0422,183,0,15.060,2.08218,4.11,52853,2.100000,2.400000,3.933333,2.100000,2.400000,3.933333,1446498.625000,432703.562500,51647.867188,6152.600098,1221.966675,1085.500000
31:29:59,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,1.995,3777.84,10.30,9.87,11.87,845.54,849.40,196.250000,23.96,1.0425,183,0,15.059,2.07718,4.11,52837,1.633333,2.433333,3.333333,1.633333,2.433333,3.333333,1446927.625000,432833.343750,51665.800781,6154.666504,1222.533325,1086.066650
31:30:29,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,1.993,3778.84,10.30,9.77,11.84,845.49,849.40,193.883331,23.98,1.0425,183,0,15.055,2.08324,4.10,52822,2.300000,3.333333,3.866667,2.300000,3.333333,3.866667,1447418.875000,432988.781250,51681.898438,6156.333496,1222.866699,1086.400024
31:30:59,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,1.993,3779.83,10.28,9.64,11.81,845.54,849.61,197.616669,24.06,1.0429,183,0,15.056,2.08113,4.10,52806,2.033333,2.833333,3.400000,2.033333,2.833333,3.400000,1447885.125000,433134.343750,51698.000000,6157.766602,1223.400024,1086.400024
31:31:29,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,1.992,3780.83,10.27,9.53,11.80,845.52,849.74,195.933334,24.04,1.0431,183,0,15.054,2.07929,4.11,52790,3.133333,4.200000,5.333333,3.133333,4.200000,5.333333,1448473.375000,433316.937500,51714.433594,6159.299805,1224.333374,1087.000000
31:31:59,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,1.992,3781.83,10.27,9.45,11.80,845.57,849.94,195.716660,24.12,1.0433,183,0,15.055,2.08060,4.10,52774,3.000000,3.000000,3.533333,3.000000,3.000000,3.533333,1449022.875000,433485.781250,51730.234375,6159.566895,1224.599976,1087.266724
31:32:29,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,1.992,3782.82,10.26,9.40,11.78,845.60,850.09,198.016663,24.16,1.0435,183,0,15.048,2.07718,4.10,52758,2.400000,3.133333,4.733333,2.400000,3.133333,4.733333,1449553.375000,433649.375000,51752.667969,6160.866699,1225.466675,1088.133301
31:32:59,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,1.991,3783.82,10.25,9.33,11.77,845.55,850.12,194.449997,24.14,1.0436,183,0,15.048,2.07666,4.10,52742,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1450041.125000,433797.437500,51770.699219,6162.633301,1225.466675,1088.133301
31:33:29,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,1.990,3784.81,10.23,9.26,11.76,845.55,850.03,198.633331,24.17,1.0436,183,0,15.048,2.07666,4.10,52726,1.933333,2.400000,3.300000,1.933333,2.400000,3.300000,1450480.250000,433927.687500,51778.765625,6164.166504,1226.599976,1088.599976
31:33:59,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,1.989,3785.81,10.22,9.23,11.73,845.58,850.10,194.083328,24.16,1.0437,183,0,15.045,2.08139,4.10,52710,2.100000,2.400000,3.766667,2.100000,2.400000,3.766667,1450960.500000,434073.875000,51785.765625,6165.333496,1227.766724,1089.566650
31:34:29,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,1.989,3786.80,10.22,9.17,11.71,845.58,850.33,194.833328,24.21,1.0440,182,0,15.046,2.07666,4.10,52694,2.000000,2.066667,2.633333,2.000000,2.066667,2.633333,1451430.500000,434216.500000,51794.765625,6165.899902,1228.333374,1090.133301
31:34:59,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,1.995,3787.80,10.20,9.14,11.72,845.58,850.26,195.149994,24.29,1.0440,182,0,15.083,2.08350,4.09,52678,2.166667,3.500000,4.366667,2.166667,3.500000,4.366667,1451960.000000,434376.406250,51806.035156,6169.100098,1228.933350,1090.733276
31:35:29,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,1.994,3788.80,10.18,9.09,11.72,845.61,850.24,196.149994,24.35,1.0440,182,0,15.081,2.08429,4.09,52662,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,1452478.625000,434536.906250,51823.367188,6172.033203,1228.933350,1090.733276
31:35:59,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,1.995,3789.79,10.18,9.06,11.69,845.61,850.39,197.566666,24.39,1.0442,182,0,15.079,2.08218,4.09,52646,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1452935.250000,434675.062500,51836.667969,6173.299805,1228.933350,1090.733276
31:36:29,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,1.993,3790.79,10.15,9.03,11.67,845.52,850.37,195.666672,24.45,1.0443,182,0,15.078,2.08166,4.09,52630,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,1453492.500000,434847.406250,51847.933594,6173.433105,1228.933350,1090.733276
31:36:59,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,1.993,3791.79,10.13,9.01,11.66,845.54,850.37,197.300003,24.48,1.0443,182,0,15.082,2.08297,4.09,52614,2.166667,3.666667,4.800000,2.166667,3.666667,4.800000,1454054.875000,435008.281250,51874.101563,6175.299805,1229.666626,1091.466675
31:37:29,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,1.994,3792.78,10.13,8.99,11.63,845.57,850.48,196.433334,24.56,1.0445,182,0,15.078,2.08534,4.09,52598,2.400000,4.133333,4.866667,2.400000,4.133333,4.866667,1454630.875000,435173.031250,51898.300781,6177.966797,1229.800049,1091.599976
31:37:59,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,1.993,3793.78,10.10,8.96,11.68,845.68,850.41,196.033340,24.58,1.0445,182,0,15.078,2.08218,4.09,52582,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,1455272.750000,435372.031250,51910.464844,6179.133301,1229.800049,1091.599976
31:38:29,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,1.993,3794.78,10.09,8.92,11.60,845.63,850.56,196.500000,24.59,1.0447,182,0,15.077,2.07744,4.09,52566,3.000000,4.733333,5.133333,3.000000,4.733333,5.133333,1455850.625000,435552.812500,51929.101563,6180.366699,1229.800049,1091.599976
31:38:59,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,1.992,3795.77,10.07,8.93,11.60,845.66,850.46,195.383331,24.55,1.0447,182,0,15.083,2.08508,4.20,52558,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,1456409.625000,435718.312500,51949.066406,6182.200195,1229.800049,1091.599976
31:39:29,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,1.992,3796.77,10.05,9.09,11.58,845.53,850.08,197.616669,24.52,1.0443,182,0,15.090,2.08350,4.20,52570,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,1456964.500000,435883.531250,51967.632813,6184.666504,1229.800049,1091.599976
31:39:59,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,1.993,3797.76,10.05,9.37,11.60,845.53,849.80,197.649994,24.55,1.0439,182,0,15.094,2.07350,4.20,52581,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1457578.750000,436069.562500,51992.867188,6186.266602,1229.800049,1091.599976
31:40:29,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,1.996,3798.76,10.05,9.53,11.56,845.74,849.59,195.433334,24.55,1.0437,182,0,15.096,2.08008,4.20,52591,2.966667,6.100000,6.533333,2.966667,6.100000,6.533333,1458181.125000,436257.593750,52031.000000,6189.933105,1230.333374,1092.133301
31:40:59,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,1.998,3799.76,10.07,9.70,11.64,845.71,849.51,196.383331,24.53,1.0435,182,0,15.100,2.08904,4.20,52601,2.000000,5.200000,5.533333,2.000000,5.200000,5.533333,1458762.000000,436429.562500,52053.000000,6193.466797,1230.666626,1092.466675
31:41:29,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,1.999,3800.76,10.08,9.81,11.56,845.76,849.18,195.833328,24.61,1.0431,182,0,15.101,2.09036,4.20,52610,2.000000,4.600000,4.933333,2.000000,4.600000,4.933333,1459272.625000,436587.656250,52073.367188,6198.266602,1230.666626,1092.466675
31:41:59,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,1.998,3801.76,10.08,9.91,11.59,845.74,849.05,197.566666,24.55,1.0429,182,0,15.102,2.08904,4.20,52619,2.066667,3.800000,3.866667,2.066667,3.800000,3.866667,1459749.375000,436735.500000,52091.500000,6201.966797,1230.900024,1092.699951
31:42:29,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,2.000,3802.76,10.08,9.98,11.60,845.79,849.05,192.916672,24.70,1.0429,182,0,15.104,2.09221,4.20,52627,2.633333,4.466667,6.166667,2.633333,4.466667,6.166667,1460306.500000,436904.000000,52113.800781,6205.566895,1233.066650,1094.866699
31:42:59,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,2.000,3803.76,10.07,10.04,11.60,845.69,848.87,196.366669,24.59,1.0427,182,0,15.105,2.08825,4.20,52635,2.266667,3.000000,3.533333,2.266667,3.000000,3.533333,1460848.250000,437059.375000,52127.898438,6207.200195,1233.333374,1095.133301
31:43:29,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,1.999,3804.76,10.07,10.09,11.62,845.63,848.87,196.533340,24.71,1.0427,182,0,15.105,2.08877,4.20,52643,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,1461434.500000,437240.812500,52147.199219,6208.266602,1233.333374,1095.133301
31:43:59,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,1.998,3805.75,10.08,10.13,11.62,845.76,848.80,198.916672,24.64,1.0426,182,0,15.105,2.07744,4.20,52651,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1461972.750000,437400.312500,52161.734375,6209.000000,1233.333374,1095.133301
31:44:29,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,1.998,3806.75,10.07,10.15,11.59,845.71,848.72,197.850006,24.59,1.0425,182,0,15.106,2.08376,4.20,52658,2.900000,4.466667,4.733333,2.900000,4.466667,4.733333,1462515.625000,437573.093750,52183.332031,6209.666504,1233.733276,1095.533325
31:44:59,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,1.998,3807.75,10.07,10.18,11.63,845.66,848.67,197.449997,24.61,1.0425,182,0,15.105,2.07876,4.20,52666,3.000000,3.866667,4.600000,3.000000,3.866667,4.600000,1463075.250000,437747.968750,52203.832031,6211.233398,1234.199951,1096.000000
31:45:29,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,1.998,3808.75,10.06,10.22,11.63,845.55,848.75,197.516663,24.69,1.0426,182,0,15.105,2.08429,4.20,52673,3.133333,4.466667,4.533333,3.133333,4.466667,4.533333,1463705.125000,437942.000000,52220.964844,6211.633301,1234.266724,1096.066650
31:45:59,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,1.998,3809.75,10.06,10.22,11.61,845.74,848.62,197.550003,24.63,1.0424,182,0,15.104,2.08745,4.20,52680,2.800000,4.133333,4.900000,2.800000,4.133333,4.900000,1464280.250000,438112.437500,52239.132813,6213.166504,1235.066650,1096.866699
31:46:29,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,2.000,3810.75,10.06,10.24,11.54,845.61,848.65,196.649994,24.64,1.0425,182,0,15.106,2.07771,4.20,52687,1.933333,2.433333,2.700000,1.933333,2.433333,2.700000,1464754.625000,438254.500000,52250.332031,6215.033203,1235.066650,1096.866699
31:46:59,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,2.000,3811.75,10.05,10.24,11.60,845.85,848.65,196.466660,24.56,1.0425,182,0,15.105,2.08350,4.20,52694,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,1465265.750000,438407.031250,52260.535156,6215.066895,1235.066650,1096.866699
31:47:29,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,2.000,3812.75,10.04,10.23,11.59,845.74,848.65,195.083328,24.56,1.0426,182,0,15.108,2.08403,4.20,52700,3.933333,5.133333,5.966667,3.933333,5.133333,5.966667,1465943.125000,438615.968750,52279.433594,6217.433105,1235.833374,1097.633301
31:47:59,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.000,3813.75,10.02,10.26,11.56,845.72,848.60,195.000000,24.62,1.0426,182,0,15.105,2.08904,4.20,52707,5.000000,5.433333,5.933333,5.000000,5.433333,5.933333,1466683.250000,438842.375000,52295.000000,6218.566895,1235.933350,1097.733276
31:48:29,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,2.000,3814.75,10.02,10.23,11.53,845.77,848.63,195.250000,24.65,1.0426,182,0,15.105,2.08429,4.20,52713,4.800000,6.600000,7.100000,4.800000,6.600000,7.100000,1467436.000000,439067.468750,52330.367188,6221.566895,1235.933350,1097.733276
31:48:59,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,2.000,3815.75,10.01,10.22,11.56,845.80,848.58,196.483337,24.68,1.0426,182,0,15.104,2.08983,4.20,52719,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,1468125.250000,439273.031250,52355.867188,6223.733398,1235.933350,1097.733276
31:49:29,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,1.999,3816.75,9.99,10.23,11.53,845.78,848.71,196.033340,24.70,1.0428,182,0,15.104,2.08693,4.20,52725,3.000000,5.100000,6.266667,3.000000,5.100000,6.266667,1468795.375000,439471.093750,52377.234375,6227.766602,1237.366699,1098.566650
31:49:59,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,1.999,3817.75,9.98,10.19,11.49,845.87,848.66,194.416672,24.78,1.0428,182,0,15.105,2.08798,4.20,52731,3.533333,5.433333,5.500000,3.533333,5.433333,5.500000,1469454.125000,439672.468750,52401.433594,6231.366699,1237.633301,1098.566650
31:50:29,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,1.999,3818.75,9.96,10.19,11.49,845.87,848.64,196.966660,24.84,1.0428,182,0,15.104,2.08139,4.20,52737,3.533333,5.900000,5.900000,3.533333,5.900000,5.900000,1470093.875000,439871.718750,52419.898438,6236.066895,1237.633301,1098.566650
31:50:59,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,1.997,3819.74,9.94,10.16,11.48,845.87,848.67,195.050003,24.86,1.0430,182,0,15.103,2.08614,4.20,52742,4.200000,5.966667,5.966667,4.200000,5.966667,5.966667,1470818.375000,440098.562500,52444.800781,6238.200195,1237.633301,1098.566650
31:51:29,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,1.997,3820.74,9.92,10.14,11.47,845.85,848.69,196.716660,24.95,1.0430,182,0,15.105,2.08087,4.20,52748,2.900000,5.400000,6.400000,2.900000,5.400000,6.400000,1471424.375000,440290.593750,52475.699219,6241.899902,1238.166626,1099.099976
31:51:59,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,1.998,3821.74,9.89,10.13,11.48,845.90,848.65,195.816666,25.00,1.0431,182,0,15.104,2.08640,4.20,52754,2.833333,4.000000,5.400000,2.833333,4.000000,5.400000,1472002.500000,440468.062500,52491.566406,6244.399902,1239.233276,1100.166626
31:52:29,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,1.997,3822.74,9.88,10.11,11.43,845.88,848.73,196.616669,25.01,1.0432,182,0,15.104,2.07771,4.20,52759,3.733333,5.100000,5.700000,3.733333,5.100000,5.700000,1472667.625000,440664.906250,52506.398438,6245.933105,1239.900024,1100.833374
31:52:59,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,1.997,3823.74,9.87,10.11,11.40,845.88,848.71,194.466660,25.07,1.0433,182,0,15.102,2.08640,4.20,52764,3.666667,5.466667,5.666667,3.666667,5.466667,5.666667,1473373.125000,440873.062500,52533.367188,6246.500000,1240.233276,1101.166626
31:53:29,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,1.996,3824.73,9.83,10.10,11.38,845.94,848.66,195.216660,25.22,1.0433,182,0,15.103,2.08139,4.20,52769,4.466667,6.066667,6.066667,4.466667,6.066667,6.066667,1474108.500000,441091.593750,52562.898438,6247.133301,1240.233276,1101.166626
31:53:59,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,1.995,3825.73,9.82,10.09,11.39,846.02,848.72,196.766663,25.20,1.0434,182,0,15.102,2.07797,4.20,52774,3.933333,5.166667,5.833333,3.933333,5.166667,5.833333,1474782.500000,441293.906250,52587.300781,6247.799805,1240.900024,1101.833374
31:54:29,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,1.995,3826.73,9.80,10.05,11.31,845.92,848.72,195.016663,25.31,1.0435,182,0,15.102,2.07639,4.20,52779,3.000000,5.000000,5.466667,3.000000,5.000000,5.466667,1475423.750000,441474.843750,52609.265625,6249.266602,1241.466675,1102.400024
31:54:59,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,1.993,3827.72,9.78,10.03,11.34,845.98,848.85,196.050003,25.16,1.0438,182,0,15.104,2.07377,4.20,52784,3.133333,5.000000,5.500000,3.133333,5.000000,5.500000,1476086.875000,441667.093750,52631.101563,6250.600098,1241.966675,1102.900024
31:55:29,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,1.993,3828.72,9.76,9.99,11.30,846.01,848.75,196.716660,25.26,1.0437,182,0,15.102,2.07377,4.20,52789,3.000000,5.466667,5.533333,3.000000,5.466667,5.533333,1476740.000000,441859.312500,52657.066406,6251.833496,1241.966675,1102.900024
31:55:59,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,1.992,3829.72,9.73,9.98,11.30,846.02,848.81,195.766663,25.31,1.0439,182,0,15.103,2.08034,4.20,52794,5.900000,8.000000,8.000000,5.900000,8.000000,8.000000,1477632.625000,442135.093750,52691.800781,6253.200195,1241.966675,1102.900024
31:56:29,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,1.991,3830.71,9.71,9.93,11.24,846.07,848.73,194.000000,25.40,1.0439,182,0,15.101,2.07744,4.20,52798,6.700000,9.633333,9.633333,6.700000,9.633333,9.633333,1478650.375000,442443.468750,52728.332031,6256.333496,1241.966675,1102.900024
31:56:59,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,1.991,3831.71,9.69,9.93,11.23,845.99,848.79,195.233337,25.43,1.0440,182,0,15.100,2.07981,4.20,52803,7.533333,10.800000,10.866667,7.533333,10.800000,10.866667,1479757.750000,442787.531250,52779.667969,6259.866699,1242.033325,1102.966675
31:57:29,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,1.990,3832.71,9.66,9.91,11.26,846.02,848.76,194.183334,25.47,1.0441,181,0,15.100,2.07771,4.20,52807,6.766667,10.366667,12.466666,6.766667,10.366667,12.466666,1480811.750000,443111.562500,52837.167969,6263.399902,1243.800049,1104.733276
31:57:59,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,1.996,3833.70,9.65,9.90,11.16,845.92,848.72,196.683334,25.56,1.0441,181,0,15.137,2.08666,4.20,52812,6.433333,10.433333,11.100000,6.433333,10.433333,11.100000,1481900.375000,443441.500000,52890.933594,6266.466797,1244.566650,1105.500000
31:58:29,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,1.996,3834.70,9.61,9.90,11.16,845.93,848.83,197.800003,25.60,1.0444,181,0,15.136,2.08455,4.20,52816,7.866667,10.700000,11.366667,7.866667,10.700000,11.366667,1483086.000000,443799.343750,52928.000000,6269.700195,1245.300049,1106.233276
31:58:59,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,1.996,3835.70,9.60,9.85,11.18,845.87,848.81,196.933334,25.65,1.0444,181,0,15.135,2.08139,4.20,52820,9.366667,13.666667,13.833333,9.366667,13.666667,13.833333,1484403.875000,444201.718750,52994.367188,6272.633301,1245.433350,1106.366699
31:59:29,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,1.995,3836.69,9.59,9.81,11.14,845.93,848.83,195.233337,25.69,1.0444,181,0,15.135,2.08218,4.20,52824,11.600000,15.866667,17.533333,11.600000,15.866667,17.533333,1485926.750000,444673.093750,53064.066406,6278.433105,1246.599976,1107.533325
31:59:59,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,1.995,3837.69,9.57,9.80,11.14,845.96,848.86,196.300003,25.70,1.0445,181,0,15.134,2.08139,4.20,52829,12.866667,19.700001,21.466667,12.866667,19.700001,21.466667,1487713.125000,445227.875000,53149.265625,6284.500000,1248.099976,1109.033325
32:00:29,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,1.995,3838.69,9.54,9.76,11.12,845.97,848.79,196.500000,25.72,1.0446,181,0,15.133,2.08297,4.20,52833,10.900000,16.833334,17.866667,10.900000,16.833334,17.866667,1489212.625000,445700.343750,53227.464844,6290.266602,1248.933350,1109.866699
32:00:59,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,1.994,3839.69,9.52,9.75,11.08,845.99,848.82,196.600006,25.68,1.0447,181,0,15.133,2.08429,4.20,52836,7.166667,10.633333,10.833333,7.166667,10.633333,10.833333,1490264.375000,446017.187500,53276.535156,6294.533203,1249.466675,1110.400024
32:01:29,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,1.994,3840.68,9.50,9.70,11.10,845.92,848.87,195.466660,25.76,1.0448,181,0,15.132,2.08666,4.20,52840,6.100000,8.633333,8.966666,6.100000,8.633333,8.966666,1491212.250000,446304.437500,53310.332031,6296.700195,1249.833374,1110.766724
32:01:59,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,1.993,3841.68,9.48,9.71,11.06,846.00,848.80,196.550003,25.81,1.0448,181,0,15.132,2.08218,4.20,52844,7.566667,9.700000,11.133333,7.566667,9.700000,11.133333,1492242.000000,446621.281250,53349.332031,6299.966797,1250.666626,1111.599976
32:02:29,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,1.993,3842.68,9.46,9.65,11.02,845.98,848.80,195.966660,25.85,1.0449,181,0,15.131,2.08666,4.20,52848,7.533333,10.233334,11.366667,7.533333,10.233334,11.366667,1493341.125000,446950.156250,53390.066406,6305.100098,1251.766724,1112.699951
32:02:59,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.992,3843.67,9.45,9.60,11.02,845.98,848.78,195.233337,25.85,1.0449,181,0,15.132,2.08350,4.20,52852,6.933333,10.266666,11.900000,6.933333,10.266666,11.900000,1494490.750000,447290.718750,53436.933594,6308.066895,1253.266724,1114.199951
32:03:29,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,1.992,3844.67,9.43,9.61,11.02,845.99,848.92,196.966660,25.94,1.0451,181,0,15.130,2.08614,4.20,52855,7.233333,10.633333,10.633333,7.233333,10.633333,10.633333,1495606.375000,447625.406250,53487.265625,6311.899902,1253.266724,1114.199951
32:03:59,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,1.993,3845.66,9.42,9.59,10.98,846.07,849.04,194.899994,25.98,1.0453,181,0,15.131,2.07771,4.20,52859,8.400000,10.900000,12.933333,8.400000,10.900000,12.933333,1496794.625000,447984.406250,53530.734375,6317.600098,1254.133301,1115.066650
32:04:29,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.993,3846.66,9.39,9.58,10.96,846.04,848.82,193.583328,26.04,1.0452,181,0,15.132,2.07902,4.20,52862,7.466667,11.666667,13.233334,7.466667,11.666667,13.233334,1497973.375000,448338.281250,53589.101563,6323.799805,1255.000000,1115.133301
32:04:59,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.992,3847.66,9.37,9.56,10.98,845.91,848.85,195.933334,26.06,1.0453,181,0,15.130,2.08192,4.20,52866,8.233334,13.233334,15.900000,8.233334,13.233334,15.900000,1499183.750000,448710.437500,53649.066406,6333.466797,1257.233276,1117.300049
32:05:29,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.991,3848.65,9.35,9.51,10.89,846.02,848.93,194.850006,26.13,1.0454,181,0,15.131,2.08745,4.20,52869,9.833333,13.333333,13.700000,9.833333,13.333333,13.700000,1500475.500000,449116.656250,53705.035156,6337.833496,1257.599976,1117.666626
32:05:59,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.990,3849.65,9.33,9.51,10.87,846.02,849.03,197.916672,26.18,1.0456,181,0,15.130,2.08455,4.20,52872,9.966666,13.666667,14.100000,9.966666,13.666667,14.100000,1501839.500000,449538.781250,53756.199219,6341.666504,1257.800049,1117.866699
32:06:29,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.991,3850.64,9.32,9.45,10.88,845.97,848.96,196.000000,26.15,1.0456,181,0,15.127,2.08508,4.20,52875,9.600000,12.766666,13.233334,9.600000,12.766666,13.233334,1503136.500000,449938.687500,53810.464844,6345.366699,1258.466675,1118.533325
32:06:59,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.990,3851.64,9.29,9.44,10.86,846.03,849.01,195.000000,26.14,1.0458,180,0,15.124,2.08034,4.12,52868,10.033334,11.800000,12.000000,10.033334,11.800000,12.000000,1504486.125000,450342.156250,53857.601563,6347.566895,1258.466675,1118.533325
32:07:29,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.994,3852.64,9.27,9.22,10.84,846.01,849.35,196.516663,26.12,1.0463,180,0,15.153,2.08587,4.11,52851,7.433333,10.133333,10.600000,7.433333,10.133333,10.600000,1505593.375000,450675.812500,53903.464844,6350.200195,1258.466675,1118.533325
32:07:59,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.994,3853.63,9.24,9.05,10.84,846.02,849.51,194.466660,26.13,1.0466,180,0,15.150,2.08614,4.11,52836,6.300000,9.666667,10.900000,6.300000,9.666667,10.900000,1506595.500000,450974.343750,53952.964844,6356.066895,1259.666626,1119.000000
32:08:29,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.991,3854.63,9.20,8.87,10.78,846.02,849.75,197.533340,26.19,1.0470,180,0,15.151,2.08008,4.11,52820,5.833333,8.000000,8.666667,5.833333,8.000000,8.666667,1507548.625000,451256.937500,53987.167969,6359.033203,1260.199951,1119.400024
32:08:59,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.991,3855.62,9.17,8.75,10.72,846.13,849.86,196.750000,26.26,1.0473,180,0,15.148,2.08245,4.10,52804,6.466667,8.366667,10.566667,6.466667,8.366667,10.566667,1508583.750000,451563.031250,54013.867188,6362.700195,1262.166626,1121.366699
32:09:29,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.990,3856.62,9.14,8.65,10.69,846.22,850.01,197.133331,26.30,1.0476,180,0,15.144,2.07718,4.10,52788,6.733333,8.933333,11.200000,6.733333,8.933333,11.200000,1509630.500000,451881.093750,54049.601563,6367.100098,1263.933350,1123.133301
32:09:59,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.987,3857.61,9.11,8.56,10.65,846.07,850.07,197.783340,26.34,1.0477,178,0,15.144,2.07508,4.10,52771,6.000000,7.800000,9.833333,6.000000,7.800000,9.833333,1510586.625000,452169.781250,54078.734375,6369.066895,1265.666626,1124.866699
32:10:29,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.998,3858.61,9.08,8.45,10.64,846.18,850.23,198.866669,26.40,1.0481,178,0,15.214,2.09168,4.10,52756,5.366667,7.233333,9.133333,5.366667,7.233333,9.133333,1511420.250000,452427.500000,54112.101563,6371.899902,1266.800049,1126.000000
32:10:59,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.996,3859.61,9.04,8.38,10.63,846.00,850.24,202.350006,26.50,1.0482,178,0,15.213,2.09221,4.10,52739,5.900000,7.000000,9.066667,5.900000,7.000000,9.066667,1512272.875000,452685.500000,54150.035156,6374.500000,1267.866699,1127.066650
32:11:29,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.995,3860.61,9.03,8.32,10.60,846.10,850.36,200.716660,26.42,1.0484,178,0,15.213,2.08904,4.10,52724,5.800000,6.800000,7.133333,5.800000,6.800000,7.133333,1513163.125000,452953.593750,54175.765625,6376.200195,1268.033325,1127.233276
32:11:59,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.997,3861.60,9.00,8.24,10.53,846.11,850.45,197.183334,26.61,1.0486,178,0,15.210,2.09406,4.10,52707,5.733333,7.566667,8.833333,5.733333,7.566667,8.833333,1514064.500000,453229.031250,54207.066406,6379.866699,1269.466675,1127.900024
32:12:29,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.997,3862.60,8.97,8.18,10.50,846.06,850.48,198.250000,26.62,1.0488,178,0,15.208,2.08957,4.09,52691,6.966667,10.366667,11.000000,6.966667,10.366667,11.000000,1515187.375000,453562.625000,54250.132813,6383.200195,1269.800049,1128.099976
32:12:59,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.995,3863.60,8.94,8.12,10.47,846.12,850.54,197.783340,26.62,1.0490,178,0,15.207,2.09723,4.09,52675,6.033333,8.700000,9.433333,6.033333,8.700000,9.433333,1516100.250000,453841.625000,54289.765625,6387.133301,1270.300049,1128.599976
32:13:29,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.995,3864.60,8.91,8.05,10.45,846.21,850.51,197.550003,26.62,1.0490,178,0,15.210,2.09062,4.09,52659,4.800000,7.366667,9.133333,4.800000,7.366667,9.133333,1516886.500000,454083.281250,54326.601563,6391.899902,1271.900024,1129.333374
32:13:59,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.995,3865.59,8.90,8.00,10.47,846.10,850.59,195.500000,26.71,1.0492,178,0,15.205,2.09564,4.08,52643,3.666667,5.966667,6.666667,3.666667,5.966667,6.666667,1517637.875000,454302.031250,54356.167969,6393.633301,1272.733276,1130.166626
32:14:29,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.993,3866.59,8.86,7.97,10.44,846.27,850.55,195.649994,26.76,1.0493,178,0,15.205,2.08719,4.08,52627,5.866667,7.900000,9.233334,5.866667,7.900000,9.233334,1518522.375000,454571.281250,54396.867188,6396.600098,1274.066650,1131.500000
32:14:59,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.993,3867.58,8.85,7.91,10.43,846.16,850.68,197.216660,26.84,1.0495,178,0,15.207,2.09247,4.09,52611,5.033333,7.733333,8.966666,5.033333,7.733333,8.966666,1519272.875000,454801.437500,54437.167969,6403.066895,1274.133301,1131.566650
32:15:29,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.992,3868.58,8.81,7.87,10.38,846.15,850.63,197.699997,26.86,1.0495,178,0,15.205,2.09141,4.09,52595,5.066667,7.800000,8.966666,5.066667,7.800000,8.966666,1520059.625000,455038.593750,54470.898438,6409.799805,1274.133301,1131.566650
32:15:59,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.994,3869.58,8.79,7.99,10.38,846.20,850.51,196.033340,26.85,1.0495,178,0,15.214,2.09036,4.20,52606,5.566667,8.600000,8.633333,5.566667,8.600000,8.633333,1520864.250000,455290.500000,54503.800781,6415.166504,1274.133301,1131.566650
32:16:29,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.992,3870.57,8.78,8.21,10.35,846.15,850.13,199.166672,26.95,1.0490,178,0,15.221,2.08693,4.20,52616,3.666667,5.766667,6.633333,3.666667,5.766667,6.633333,1521518.875000,455489.187500,54532.734375,6418.433105,1275.000000,1132.433350
32:16:59,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.994,3871.57,8.78,8.38,10.32,846.15,849.95,195.850006,26.95,1.0488,178,0,15.221,2.09089,4.20,52626,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,1522147.500000,455684.281250,54551.265625,6419.833496,1275.000000,1132.433350
32:17:29,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.997,3872.57,8.79,8.51,10.33,846.15,849.69,198.433334,26.99,1.0485,178,0,15.224,2.09644,4.20,52635,2.766667,3.800000,4.533333,2.766667,3.800000,4.533333,1522701.750000,455857.593750,54570.132813,6421.733398,1275.000000,1132.433350
32:17:59,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.996,3873.57,8.79,8.65,10.38,846.09,849.61,196.483337,26.77,1.0484,178,0,15.223,2.08825,4.20,52643,1.766667,2.666667,2.666667,1.766667,2.666667,2.666667,1523141.375000,455990.062500,54584.000000,6423.200195,1275.000000,1132.433350
32:18:29,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.995,3874.56,8.80,8.71,10.36,846.09,849.51,194.550003,26.89,1.0482,178,0,15.226,2.08693,4.20,52651,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,1523503.250000,456099.312500,54594.367188,6424.133301,1275.000000,1132.433350
32:18:59,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.995,3875.56,8.80,8.78,10.35,846.09,849.41,196.133331,26.98,1.0481,178,0,15.226,2.09062,4.20,52659,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1523988.250000,456246.281250,54611.601563,6424.600098,1275.000000,1132.433350
32:19:29,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.997,3876.56,8.79,8.86,10.34,846.09,849.36,197.899994,26.85,1.0481,178,0,15.226,2.09274,4.20,52667,2.033333,3.800000,3.866667,2.033333,3.800000,3.866667,1524503.750000,456406.843750,54636.167969,6425.633301,1275.033325,1132.466675
32:19:59,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.998,3877.56,8.81,8.88,10.37,846.12,849.25,198.116669,26.98,1.0478,178,0,15.226,2.08904,4.20,52674,2.000000,2.300000,3.433333,2.000000,2.300000,3.433333,1524964.500000,456550.187500,54649.898438,6426.766602,1275.866699,1133.300049
32:20:29,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.995,3878.55,8.80,8.91,10.32,846.07,849.10,197.083328,26.75,1.0477,178,0,15.226,2.09141,4.20,52681,1.933333,2.000000,2.866667,1.933333,2.000000,2.866667,1525414.750000,456677.406250,54664.101563,6427.600098,1276.699951,1134.133301
32:20:59,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,2.000,3879.55,8.82,8.94,10.38,846.11,849.07,198.883331,27.00,1.0476,178,0,15.230,2.09406,4.20,52688,1.233333,1.966667,2.533333,1.233333,1.966667,2.533333,1525790.375000,456783.187500,54674.667969,6430.033203,1277.266724,1134.699951
32:21:29,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.998,3880.55,8.82,8.99,10.40,846.22,849.15,196.233337,26.88,1.0477,178,0,15.228,2.09326,4.20,52695,1.933333,2.566667,3.233333,1.933333,2.566667,3.233333,1526199.750000,456912.468750,54687.066406,6431.100098,1277.599976,1135.033325
32:21:59,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.997,3881.55,8.82,9.01,10.37,846.14,849.05,199.816666,26.84,1.0476,178,0,15.229,2.09353,4.20,52701,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1526596.500000,457031.187500,54693.535156,6431.100098,1277.599976,1135.033325
32:22:29,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,2.000,3882.55,8.84,9.01,10.36,846.03,849.07,196.933334,26.92,1.0475,178,0,15.230,2.09617,4.20,52708,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1526945.250000,457136.937500,54699.734375,6431.833496,1277.599976,1135.033325
32:22:59,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.999,3883.55,8.85,9.04,10.40,846.21,848.99,197.883331,26.96,1.0474,178,0,15.229,2.09115,4.20,52714,1.466667,2.000000,2.566667,1.466667,2.000000,2.566667,1527322.375000,457250.375000,54712.898438,6433.700195,1278.466675,1135.033325
32:23:29,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.998,3884.55,8.85,9.04,10.38,846.13,849.04,197.600006,26.98,1.0474,178,0,15.230,2.09855,4.20,52720,1.833333,2.833333,3.166667,1.833333,2.833333,3.166667,1527773.250000,457386.031250,54730.832031,6434.799805,1278.633301,1135.199951
32:23:59,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,2.000,3885.55,8.85,9.05,10.39,846.05,849.04,196.266663,26.98,1.0474,178,0,15.230,2.09644,4.20,52726,1.033333,2.100000,2.733333,1.033333,2.100000,2.733333,1528169.625000,457508.000000,54739.800781,6436.299805,1279.333374,1135.900024
32:24:29,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,2.002,3886.55,8.85,9.06,10.40,846.11,848.99,197.633331,27.00,1.0474,178,0,15.229,2.09379,4.20,52732,1.000000,1.133333,1.666667,1.000000,1.133333,1.666667,1528463.500000,457590.812500,54745.765625,6438.500000,1279.933350,1136.500000
32:24:59,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,2.003,3887.55,8.86,9.02,10.37,846.05,848.94,196.066666,26.94,1.0473,178,0,15.230,2.10252,4.20,52738,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1528782.625000,457688.875000,54762.199219,6440.933105,1280.199951,1136.766724
32:25:29,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,2.001,3888.55,8.86,9.02,10.39,846.05,848.99,197.699997,26.81,1.0473,178,0,15.229,2.09644,4.20,52743,0.500000,1.300000,1.300000,0.500000,1.300000,1.300000,1529048.375000,457768.406250,54773.035156,6441.500000,1280.199951,1136.766724
32:25:59,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.999,3889.55,8.87,9.06,10.41,846.05,848.93,200.000000,27.04,1.0472,178,0,15.230,2.08904,4.20,52749,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1529285.875000,457839.937500,54777.398438,6441.500000,1280.199951,1136.766724
32:26:29,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,1.997,3890.55,8.87,9.06,10.43,846.02,849.04,199.883331,26.98,1.0474,178,0,15.231,2.09062,4.20,52754,1.366667,1.900000,1.966667,1.366667,1.900000,1.966667,1529652.750000,457951.125000,54785.898438,6442.200195,1280.900024,1136.766724
32:26:59,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,1.997,3891.55,8.87,9.07,10.43,846.02,849.06,199.350006,27.06,1.0474,178,0,15.231,2.08587,4.20,52759,0.566667,1.000000,1.166667,0.566667,1.000000,1.166667,1529901.875000,458026.718750,54793.199219,6442.366699,1281.066650,1136.766724
32:27:29,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,1.998,3892.54,8.88,9.06,10.43,846.08,849.01,197.833328,27.02,1.0473,178,0,15.231,2.10093,4.20,52765,0.033333,0.733333,2.000000,0.033333,0.733333,2.000000,1530129.250000,458091.343750,54805.734375,6446.200195,1281.066650,1136.766724
32:27:59,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,2.002,3893.55,8.88,9.04,10.43,845.97,849.11,197.033340,27.18,1.0474,178,0,15.229,2.09961,4.20,52770,0.666667,0.666667,0.900000,0.666667,0.666667,0.900000,1530372.750000,458163.656250,54811.132813,6446.833496,1281.066650,1136.766724
32:28:29,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,2.002,3894.55,8.89,9.03,10.42,846.05,849.01,197.833328,27.02,1.0472,178,0,15.230,2.09009,4.20,52775,0.566667,0.933333,1.133333,0.566667,0.933333,1.133333,1530656.750000,458243.937500,54819.566406,6447.566895,1281.066650,1136.766724
32:28:59,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,1.998,3895.55,8.89,9.04,10.43,845.94,848.96,197.566666,26.96,1.0472,178,0,15.230,2.09221,4.20,52780,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1530862.250000,458305.562500,54825.898438,6447.566895,1281.066650,1136.766724
32:29:29,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,1.997,3896.55,8.89,9.02,10.45,846.10,849.08,196.083328,27.04,1.0473,178,0,15.229,2.09829,4.20,52784,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1531098.375000,458368.562500,54830.132813,6447.566895,1281.066650,1136.766724
32:29:59,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,2.001,3897.55,8.91,9.04,10.44,846.10,849.18,200.483337,26.95,1.0474,178,0,15.227,2.09353,4.20,52789,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1531320.750000,458433.000000,54833.832031,6447.799805,1281.066650,1136.766724
32:30:29,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,1.998,3898.55,8.90,8.99,10.43,845.99,849.11,200.033340,26.88,1.0473,178,0,15.229,2.08640,4.20,52794,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1531586.750000,458510.281250,54840.535156,6448.433105,1281.066650,1136.766724
32:30:59,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,2.002,3899.55,8.90,9.02,10.47,846.07,849.06,195.633331,26.76,1.0473,178,0,15.230,2.09802,4.20,52798,0.166667,0.433333,0.933333,0.166667,0.433333,0.933333,1531765.625000,458561.781250,54845.167969,6448.933105,1281.566650,1137.266724
32:31:29,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,1.996,3900.55,8.90,8.99,10.44,846.05,849.21,195.699997,26.78,1.0475,178,0,15.230,2.09406,4.20,52803,0.100000,0.100000,0.466667,0.100000,0.100000,0.466667,1531932.000000,458612.343750,54845.535156,6449.299805,1281.933350,1137.633301
32:31:59,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,2.003,3901.55,8.89,9.01,10.41,846.21,849.16,200.416672,26.81,1.0474,178,0,15.228,2.10014,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1532042.875000,458642.093750,54848.101563,6450.166504,1281.933350,1137.633301
32:32:29,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,2.001,3902.55,8.90,8.99,10.47,846.10,849.19,197.466660,26.79,1.0474,178,0,15.227,2.08825,4.20,52812,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,1532261.125000,458713.125000,54852.132813,6450.466797,1281.933350,1137.633301
32:32:59,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,1.996,3903.55,8.89,9.02,10.43,846.10,849.16,196.916672,26.84,1.0474,178,0,15.228,2.10120,4.20,52816,0.500000,0.700000,1.366667,0.500000,0.700000,1.366667,1532495.500000,458783.625000,54857.765625,6452.233398,1281.933350,1137.633301
32:33:29,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,1.997,3904.54,8.89,8.99,10.47,846.18,849.21,196.649994,26.96,1.0475,178,0,15.227,2.09776,4.20,52820,0.333333,0.600000,0.900000,0.333333,0.600000,0.900000,1532702.625000,458846.937500,54860.734375,6453.333496,1282.500000,1138.199951
32:33:59,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,2.000,3905.54,8.89,9.00,10.44,846.18,849.19,197.800003,26.86,1.0475,178,0,15.228,2.09696,4.20,52824,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1533028.375000,458939.812500,54866.300781,6453.666504,1282.833374,1138.533325
32:34:29,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,2.002,3906.55,8.90,9.00,10.43,846.15,849.11,197.266663,26.88,1.0473,178,0,15.228,2.09617,4.20,52828,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1533274.875000,459010.812500,54869.964844,6454.166504,1283.199951,1138.533325
32:34:59,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,1.996,3907.54,8.90,9.00,10.44,846.15,849.16,198.100006,26.84,1.0474,178,0,15.227,2.09062,4.20,52832,0.000000,0.233333,0.500000,0.000000,0.233333,0.500000,1533465.125000,459060.968750,54873.500000,6455.399902,1283.699951,1138.533325
32:35:29,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,2.001,3908.55,8.90,8.99,10.47,846.05,849.34,196.800003,26.89,1.0476,178,0,15.229,2.09247,4.20,52836,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,1533689.375000,459128.000000,54878.566406,6455.799805,1283.699951,1138.533325
32:35:59,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,1.998,3909.55,8.93,8.99,10.44,846.26,849.18,197.066666,26.87,1.0473,178,0,15.229,2.09644,4.20,52840,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,1533863.875000,459183.625000,54883.234375,6456.966797,1284.300049,1139.133301
32:36:29,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,2.000,3910.55,8.93,9.00,10.47,846.23,849.31,196.399994,26.91,1.0475,178,0,15.228,2.09617,4.20,52843,0.000000,0.666667,1.066667,0.000000,0.666667,1.066667,1534068.500000,459246.187500,54889.101563,6458.000000,1284.566650,1139.400024
32:36:59,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,1.998,3911.54,8.93,8.96,10.51,846.20,849.28,200.383331,26.87,1.0474,178,0,15.229,2.09221,4.20,52847,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1534254.250000,459302.687500,54892.601563,6458.000000,1284.566650,1139.400024
32:37:29,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,1.999,3912.54,8.94,8.96,10.48,846.18,849.39,196.633331,26.86,1.0475,178,0,15.228,2.09485,4.20,52851,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,1534461.250000,459360.937500,54897.234375,6458.133301,1284.566650,1139.400024
32:37:59,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,2.000,3913.54,8.94,8.99,10.47,846.15,849.34,196.366669,26.85,1.0475,178,0,15.228,2.09802,4.20,52854,0.300000,0.800000,1.600000,0.300000,0.800000,1.600000,1534690.625000,459427.718750,54907.300781,6459.733398,1285.433350,1140.266724
32:38:29,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,1.999,3914.54,8.94,8.98,10.48,846.12,849.34,197.483337,26.85,1.0475,178,0,15.227,2.09564,4.20,52858,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1534904.375000,459491.500000,54909.632813,6460.299805,1285.433350,1140.266724
32:38:59,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.000,3915.54,8.96,8.94,10.48,846.33,849.46,197.050003,26.94,1.0475,178,0,15.230,2.09961,4.20,52861,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1535061.125000,459537.031250,54911.265625,6460.600098,1285.433350,1140.266724
32:39:29,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.000,3916.54,8.95,8.98,10.47,846.28,849.43,196.316666,26.87,1.0475,178,0,15.227,2.10173,4.20,52865,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1535260.250000,459593.531250,54916.000000,6460.600098,1285.433350,1140.266724
32:39:59,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,1.999,3917.54,8.95,8.96,10.51,846.25,849.36,197.649994,26.94,1.0474,178,0,15.229,2.09776,4.20,52868,0.600000,1.400000,1.400000,0.600000,1.400000,1.400000,1535514.625000,459669.281250,54927.332031,6462.566895,1285.433350,1140.266724
32:40:29,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,1.999,3918.54,8.96,8.95,10.48,846.20,849.41,197.466660,26.92,1.0475,178,0,15.229,2.09458,4.20,52871,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1535724.500000,459731.125000,54934.265625,6464.166504,1285.500000,1140.266724
32:40:59,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,1.999,3919.54,8.97,8.96,10.49,846.33,849.56,197.783340,26.88,1.0476,178,0,15.226,2.09776,4.20,52874,0.066667,0.333333,0.866667,0.066667,0.333333,0.866667,1535949.250000,459796.281250,54937.199219,6465.000000,1286.300049,1140.266724
32:41:29,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.001,3920.54,8.97,8.85,10.50,846.31,849.66,199.100006,26.98,1.0477,178,0,15.219,2.09300,4.11,52858,0.066667,0.800000,0.833333,0.066667,0.800000,0.833333,1536148.625000,459854.093750,54941.699219,6466.700195,1286.300049,1140.266724
32:41:59,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,1.998,3921.54,8.96,8.66,10.50,846.38,849.89,198.933334,27.01,1.0481,178,0,15.218,2.09326,4.11,52842,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1536360.750000,459915.656250,54944.734375,6466.700195,1286.300049,1140.266724
32:42:29,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,1.997,3922.53,8.94,8.51,10.47,846.36,850.10,198.116669,27.00,1.0484,178,0,15.214,2.08825,4.11,52825,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,1536579.625000,459981.343750,54950.933594,6466.933105,1286.300049,1140.266724
32:42:59,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,1.995,3923.53,8.92,8.42,10.45,846.31,850.33,196.916672,27.06,1.0487,178,0,15.214,2.08930,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1536735.500000,460021.187500,54952.800781,6467.566895,1286.300049,1140.266724
32:43:29,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,1.995,3924.53,8.92,8.30,10.47,846.37,850.51,199.050003,27.14,1.0490,178,0,15.210,2.09141,4.10,52793,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,1536990.250000,460090.562500,54961.332031,6468.500000,1286.300049,1140.266724
32:43:59,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,1.994,3925.52,8.90,8.20,10.45,846.45,850.54,197.399994,27.25,1.0491,178,0,15.207,2.09723,4.10,52778,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1537199.875000,460154.625000,54964.765625,6469.333496,1286.300049,1140.266724
32:44:29,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,1.993,3926.52,8.88,8.12,10.44,846.40,850.72,197.816666,27.23,1.0494,178,0,15.210,2.08851,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537343.875000,460197.093750,54968.066406,6469.333496,1286.300049,1140.266724
32:44:59,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,1.992,3927.52,8.86,8.06,10.43,846.45,850.73,198.233337,27.24,1.0495,178,0,15.207,2.09141,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537510.125000,460248.281250,54970.699219,6469.333496,1286.300049,1140.266724
32:45:29,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,1.992,3928.51,8.85,8.00,10.43,846.45,850.73,196.833328,27.33,1.0495,178,0,15.210,2.09538,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1537668.000000,460296.875000,54977.066406,6469.333496,1286.300049,1140.266724
32:45:59,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,1.993,3929.51,8.82,7.92,10.39,846.35,850.79,197.916672,27.40,1.0497,178,0,15.208,2.08561,4.09,52713,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,1537902.000000,460363.593750,54987.667969,6469.799805,1286.300049,1140.266724
32:46:29,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,1.992,3930.51,8.82,7.90,10.40,846.49,850.94,197.966660,27.45,1.0499,178,0,15.205,2.08719,4.09,52697,0.000000,0.800000,1.100000,0.000000,0.800000,1.100000,1538086.875000,460419.718750,54997.101563,6471.000000,1286.300049,1140.266724
32:46:59,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,1.993,3931.50,8.80,7.85,10.40,846.28,851.07,198.250000,27.52,1.0501,178,0,15.207,2.08825,4.09,52681,0.066667,0.666667,1.100000,0.066667,0.666667,1.100000,1538265.375000,460471.593750,55005.300781,6472.799805,1287.166626,1140.266724
32:47:29,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,1.990,3932.50,8.79,7.81,10.35,846.47,850.99,197.350006,27.54,1.0500,178,0,15.206,2.09141,4.09,52665,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,1538465.125000,460529.781250,55006.832031,6472.799805,1287.166626,1140.266724
32:47:59,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,1.992,3933.49,8.78,7.78,10.34,846.42,851.10,194.683334,27.59,1.0502,178,0,15.201,2.08693,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1538573.250000,460560.656250,55011.167969,6472.866699,1287.166626,1140.266724
32:48:29,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,1.991,3934.49,8.78,7.74,10.34,846.50,851.20,195.550003,27.51,1.0503,178,0,15.201,2.09326,4.09,52633,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1538733.500000,460611.000000,55016.464844,6474.666504,1287.166626,1140.266724
32:48:59,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,1.991,3935.49,8.77,7.73,10.31,846.42,851.10,198.899994,27.67,1.0502,178,0,15.203,2.09036,4.09,52617,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1538945.375000,460669.093750,55020.898438,6475.399902,1287.166626,1140.266724
32:49:29,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,1.991,3936.48,8.76,7.70,10.30,846.39,851.10,197.716660,27.78,1.0503,178,0,15.210,2.08957,4.20,52610,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1539147.875000,460734.156250,55030.699219,6475.399902,1287.166626,1140.266724
32:49:59,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,1.990,3937.48,8.76,7.92,10.29,846.39,850.92,199.366669,27.80,1.0500,178,0,15.213,2.09300,4.20,52621,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1539302.875000,460784.906250,55035.832031,6475.399902,1287.166626,1140.266724
32:50:29,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,1.991,3938.47,8.77,8.18,10.29,846.45,850.51,195.883331,27.88,1.0495,178,0,15.217,2.09644,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1539467.375000,460831.156250,55038.101563,6475.399902,1287.166626,1140.266724
32:50:59,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,1.992,3939.47,8.77,8.33,10.34,846.42,850.36,197.949997,27.90,1.0493,178,0,15.219,2.09221,4.20,52640,0.000000,0.300000,1.266667,0.000000,0.300000,1.266667,1539643.750000,460881.156250,55042.699219,6477.366699,1287.599976,1140.699951
32:51:29,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,1.994,3940.47,8.79,8.51,10.33,846.44,850.20,199.133331,27.82,1.0490,178,0,15.222,2.09036,4.20,52648,0.133333,0.666667,1.100000,0.133333,0.666667,1.100000,1539831.875000,460941.781250,55048.367188,6478.866699,1288.033325,1141.133301
32:51:59,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,1.994,3941.46,8.81,8.57,10.34,846.39,850.15,196.949997,27.77,1.0489,178,0,15.222,2.09141,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540019.125000,460997.968750,55050.464844,6478.866699,1288.033325,1141.133301
32:52:29,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,1.994,3942.46,8.83,8.61,10.39,846.46,850.02,200.033340,27.81,1.0487,178,0,15.225,2.09062,4.20,52664,0.666667,0.966667,1.333333,0.666667,0.966667,1.333333,1540250.125000,461068.906250,55057.199219,6479.733398,1288.900024,1142.000000
32:52:59,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,1.995,3943.45,8.87,8.73,10.38,846.56,849.83,195.100006,27.77,1.0483,178,0,15.226,2.09221,4.20,52672,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1540450.500000,461131.687500,55061.101563,6479.899902,1288.900024,1142.000000
32:53:29,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,1.998,3944.45,8.89,8.79,10.41,846.58,849.88,198.750000,27.77,1.0483,178,0,15.226,2.09723,4.20,52679,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1540661.375000,461192.218750,55067.300781,6480.600098,1288.900024,1142.000000
32:53:59,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,1.999,3945.45,8.90,8.85,10.42,846.56,849.72,195.716660,27.72,1.0480,178,0,15.226,2.09036,4.20,52686,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1540839.500000,461246.906250,55072.234375,6480.600098,1288.900024,1142.000000
32:54:29,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.001,3946.45,8.92,8.89,10.45,846.55,849.87,197.633331,27.63,1.0481,178,0,15.227,2.09644,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1540995.750000,461292.812500,55078.734375,6480.600098,1288.900024,1142.000000
32:54:59,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,1.999,3947.45,8.93,8.94,10.50,846.55,849.75,199.483337,27.60,1.0480,178,0,15.228,2.09564,4.20,52699,0.000000,0.866667,1.300000,0.000000,0.866667,1.300000,1541176.125000,461345.781250,55087.035156,6481.899902,1289.333374,1142.433350
32:55:29,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.000,3948.45,8.94,8.96,10.48,846.53,849.67,199.149994,27.63,1.0478,178,0,15.228,2.09379,4.20,52706,0.000000,0.333333,0.666667,0.000000,0.333333,0.666667,1541359.125000,461395.968750,55095.300781,6482.566895,1290.000000,1143.099976
32:55:59,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,1.998,3949.45,8.95,9.00,10.49,846.58,849.69,197.983337,27.57,1.0478,178,0,15.227,2.09406,4.20,52712,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,1541507.875000,461436.437500,55101.066406,6483.200195,1290.633301,1143.733276
32:56:29,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.000,3950.45,8.97,9.05,10.51,846.44,849.66,200.050003,27.58,1.0477,178,0,15.229,2.09696,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1541668.625000,461483.031250,55104.035156,6483.200195,1290.633301,1143.733276
32:56:59,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.003,3951.45,8.96,9.06,10.54,846.57,849.64,197.949997,27.57,1.0477,178,0,15.229,2.09696,4.20,52725,0.100000,0.866667,1.133333,0.100000,0.866667,1.133333,1541900.625000,461553.031250,55111.601563,6484.533203,1290.633301,1143.733276
32:57:29,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,1.999,3952.45,8.97,9.09,10.52,846.57,849.53,198.600006,27.58,1.0475,178,0,15.230,2.08904,4.20,52731,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,1542144.500000,461623.656250,55117.601563,6484.933105,1290.633301,1143.733276
32:57:59,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,2.000,3953.45,8.97,9.09,10.51,846.57,849.59,196.916672,27.56,1.0476,178,0,15.230,2.10199,4.20,52736,0.166667,0.566667,1.066667,0.166667,0.566667,1.066667,1542337.375000,461678.562500,55123.234375,6486.100098,1291.500000,1144.599976
32:58:29,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,2.001,3954.45,8.98,9.12,10.54,846.63,849.61,198.800003,27.57,1.0476,178,0,15.233,2.08772,4.20,52742,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,1542523.750000,461732.312500,55129.535156,6487.700195,1291.500000,1144.599976
32:58:59,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,2.001,3955.45,8.97,9.09,10.55,846.76,849.56,198.216660,27.50,1.0476,178,0,15.230,2.09564,4.20,52748,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1542676.625000,461778.218750,55133.300781,6488.433105,1291.500000,1144.599976
32:59:29,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,2.001,3956.46,8.96,9.16,10.55,846.63,849.61,196.783340,27.43,1.0477,178,0,15.231,2.10279,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1542843.125000,461830.500000,55137.500000,6488.433105,1291.500000,1144.599976
32:59:59,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,2.001,3957.46,8.98,9.11,10.51,846.71,849.64,194.350006,27.48,1.0476,178,0,15.234,2.10226,4.20,52758,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,1543043.750000,461895.656250,55142.601563,6488.433105,1291.500000,1144.599976
33:00:29,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,2.003,3958.46,8.97,9.14,10.54,846.68,849.69,199.283340,27.53,1.0477,178,0,15.231,2.09432,4.20,52764,0.000000,0.066667,0.166667,0.000000,0.066667,0.166667,1543239.750000,461952.968750,55146.933594,6488.766602,1291.500000,1144.599976
33:00:59,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,2.004,3959.46,8.97,9.15,10.54,846.73,849.56,194.666672,27.63,1.0476,178,0,15.231,2.10040,4.20,52769,0.466667,0.566667,1.300000,0.466667,0.566667,1.300000,1543478.125000,462020.031250,55155.398438,6490.333496,1292.066650,1145.166626
33:01:29,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,2.000,3960.46,8.97,9.15,10.56,846.68,849.71,195.066666,27.65,1.0478,178,0,15.230,2.09617,4.20,52774,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,1543708.125000,462092.437500,55164.566406,6491.899902,1292.366699,1145.466675
33:01:59,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,2.002,3961.46,8.96,9.19,10.53,846.81,849.64,197.449997,27.55,1.0477,178,0,15.230,2.09300,4.20,52779,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,1543878.250000,462146.500000,55166.535156,6491.899902,1292.366699,1145.466675
33:02:29,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,2.000,3962.46,8.96,9.16,10.56,846.79,849.66,194.216660,27.50,1.0477,178,0,15.230,2.10836,4.20,52784,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1544024.125000,462191.031250,55169.500000,6491.899902,1292.366699,1145.466675
33:02:59,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,1.999,3963.46,8.95,9.17,10.55,846.82,849.61,196.399994,27.50,1.0477,178,0,15.231,2.09485,4.20,52789,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1544262.250000,462260.375000,55177.601563,6491.899902,1292.366699,1145.466675
33:03:29,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,2.002,3964.46,8.94,9.15,10.52,846.79,849.64,197.383331,27.49,1.0478,178,0,15.231,2.09274,4.20,52793,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1544473.875000,462319.406250,55182.500000,6492.000000,1292.366699,1145.466675
33:03:59,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,2.003,3965.47,8.93,9.13,10.55,846.74,849.77,193.649994,27.53,1.0480,178,0,15.229,2.10173,4.20,52798,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1544649.875000,462372.500000,55189.332031,6492.766602,1292.366699,1145.466675
33:04:29,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,2.002,3966.47,8.93,9.13,10.47,846.79,849.67,196.899994,27.59,1.0479,178,0,15.234,2.09300,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1544816.625000,462422.562500,55193.035156,6493.200195,1292.366699,1145.466675
33:04:59,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,2.001,3967.47,8.91,9.09,10.50,846.88,849.67,198.899994,27.60,1.0479,178,0,15.231,2.10014,4.20,52807,0.000000,1.000000,1.333333,0.000000,1.000000,1.333333,1544989.750000,462476.906250,55199.398438,6495.633301,1293.033325,1146.133301
33:05:29,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.998,3968.47,8.91,9.11,10.49,846.72,849.67,197.066666,27.60,1.0479,178,0,15.230,2.09141,4.20,52811,0.833333,1.166667,1.366667,0.833333,1.166667,1.366667,1545224.750000,462553.062500,55211.800781,6496.933105,1293.233276,1146.333374
33:05:59,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,2.001,3969.47,8.90,9.08,10.45,846.85,849.72,196.766663,27.46,1.0481,178,0,15.231,2.09432,4.20,52815,0.500000,0.900000,1.366667,0.500000,0.900000,1.366667,1545455.750000,462621.562500,55220.398438,6497.766602,1293.900024,1147.000000
33:06:29,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.996,3970.47,8.89,9.09,10.47,846.77,849.65,197.699997,27.49,1.0480,178,0,15.230,2.08825,4.20,52820,1.000000,1.300000,1.500000,1.000000,1.300000,1.500000,1545764.125000,462718.843750,55231.933594,6497.966797,1294.099976,1147.199951
33:06:59,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,2.000,3971.47,8.89,9.11,10.41,846.82,849.78,195.783340,27.47,1.0482,178,0,15.231,2.09485,4.20,52824,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1546127.250000,462827.656250,55245.535156,6498.200195,1294.099976,1147.199951
33:07:29,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,1.995,3972.46,8.88,9.07,10.44,846.94,849.75,198.083328,27.62,1.0482,178,0,15.231,2.09538,4.20,52828,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1546389.250000,462902.718750,55257.167969,6498.833496,1294.099976,1147.199951
33:07:59,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,1.997,3973.46,8.86,9.08,10.43,846.86,849.60,197.666672,27.53,1.0481,178,0,15.231,2.09617,4.20,52832,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1546645.625000,462977.812500,55267.367188,6499.566895,1294.099976,1147.199951
33:08:29,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,1.996,3974.46,8.86,9.09,10.43,846.86,849.71,198.649994,27.51,1.0482,178,0,15.230,2.08983,4.20,52836,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1546985.125000,463072.281250,55275.699219,6501.333496,1294.099976,1147.199951
33:08:59,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,1.997,3975.46,8.86,9.06,10.43,846.75,849.58,200.083328,27.59,1.0480,178,0,15.230,2.08403,4.20,52839,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,1547326.375000,463173.812500,55284.898438,6503.133301,1294.599976,1147.199951
33:09:29,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,2.000,3976.46,8.85,9.09,10.44,846.86,849.66,197.716660,27.58,1.0482,178,0,15.230,2.09670,4.20,52843,1.633333,1.966667,2.400000,1.633333,1.966667,2.400000,1547691.375000,463285.531250,55295.101563,6506.500000,1294.966675,1147.199951
33:09:59,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,2.001,3977.46,8.85,9.07,10.41,846.80,849.76,194.933334,27.60,1.0483,178,0,15.229,2.09776,4.20,52847,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1548013.250000,463386.062500,55303.132813,6507.533203,1294.966675,1147.199951
33:10:29,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,1.995,3978.45,8.83,9.06,10.43,846.72,849.66,197.683334,27.66,1.0482,178,0,15.229,2.09089,4.20,52850,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,1548257.125000,463462.531250,55308.265625,6507.766602,1295.000000,1147.233276
33:10:59,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,1.999,3979.45,8.84,9.06,10.43,846.89,849.71,197.533340,27.68,1.0483,178,0,15.230,2.08587,4.20,52854,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,1548586.875000,463565.593750,55315.933594,6510.733398,1295.833374,1148.066650
33:11:29,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,1.997,3980.45,8.85,9.06,10.40,846.80,849.76,197.033340,27.72,1.0483,178,0,15.228,2.09406,4.20,52858,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,1548908.500000,463659.937500,55323.464844,6511.500000,1295.833374,1148.066650
33:11:59,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,1.998,3981.45,8.83,9.05,10.40,846.81,849.68,195.350006,27.66,1.0483,178,0,15.228,2.09009,4.20,52861,0.400000,0.566667,1.366667,0.400000,0.566667,1.366667,1549155.250000,463732.937500,55329.199219,6513.066895,1296.166626,1148.400024
33:12:29,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,2.000,3982.45,8.82,9.05,10.43,846.81,849.71,197.733337,27.69,1.0483,178,0,15.229,2.09829,4.20,52864,1.500000,2.833333,3.533333,1.500000,2.833333,3.533333,1549557.125000,463855.562500,55342.898438,6515.333496,1296.733276,1148.966675
33:12:59,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,1.998,3983.45,8.80,9.04,10.39,846.82,849.74,195.433334,27.67,1.0484,178,0,15.229,2.10199,4.20,52868,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1549930.875000,463966.625000,55355.332031,6516.166504,1296.733276,1148.966675
33:13:29,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,1.999,3984.45,8.81,9.00,10.40,846.76,849.71,197.116669,27.70,1.0484,178,0,15.229,2.09564,4.20,52871,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1550281.125000,464072.281250,55369.398438,6516.266602,1296.733276,1148.966675
33:13:59,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,1.998,3985.45,8.80,9.02,10.38,846.90,849.69,195.666672,27.72,1.0484,178,0,15.229,2.09564,4.20,52874,1.433333,1.833333,1.900000,1.433333,1.833333,1.900000,1550627.875000,464174.218750,55381.535156,6516.866699,1296.800049,1149.033325
33:14:29,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.998,3986.45,8.79,8.95,10.39,846.82,849.84,196.516663,27.79,1.0486,178,0,15.224,2.09168,4.11,52866,1.066667,1.333333,2.100000,1.066667,1.333333,2.100000,1550955.875000,464270.562500,55392.199219,6517.966797,1297.566650,1149.800049
33:14:59,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.997,3987.44,8.78,8.77,10.40,846.84,849.95,196.750000,27.88,1.0488,178,0,15.218,2.09115,4.11,52850,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1551249.125000,464360.375000,55400.332031,6518.166504,1297.566650,1149.800049
33:15:29,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,2.000,3988.44,8.77,8.64,10.35,846.82,850.15,196.333328,27.84,1.0491,178,0,15.214,2.09802,4.11,52834,0.933333,1.333333,1.466667,0.933333,1.333333,1.466667,1551542.125000,464448.156250,55409.332031,6519.833496,1297.900024,1150.133301
33:15:59,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.997,3989.44,8.75,8.49,10.35,846.85,850.41,196.600006,27.83,1.0495,178,0,15.214,2.09538,4.10,52818,1.066667,2.000000,2.433333,1.066667,2.000000,2.433333,1551892.125000,464551.843750,55421.535156,6522.299805,1298.433350,1150.666626
33:16:29,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.994,3990.44,8.73,8.36,10.34,846.83,850.65,197.533340,27.92,1.0498,178,0,15.213,2.08983,4.10,52802,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1552182.625000,464643.906250,55428.898438,6522.299805,1298.433350,1150.666626
33:16:59,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,1.990,3991.43,8.71,8.26,10.30,846.96,850.73,197.149994,28.02,1.0500,178,0,15.208,2.09115,4.10,52786,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1552555.375000,464760.687500,55441.464844,6522.299805,1298.433350,1150.666626
33:17:29,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,1.993,3992.43,8.69,8.16,10.27,846.91,850.86,198.416672,28.11,1.0502,178,0,15.207,2.08877,4.10,52771,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,1552997.375000,464899.812500,55455.699219,6524.766602,1298.433350,1150.666626
33:17:59,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,1.992,3993.42,8.67,8.08,10.25,846.91,850.97,196.600006,28.12,1.0504,178,0,15.205,2.09723,4.10,52754,1.666667,2.900000,3.366667,1.666667,2.900000,3.366667,1553411.125000,465028.375000,55476.132813,6528.166504,1298.433350,1150.666626
33:18:29,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.988,3994.42,8.65,8.01,10.25,846.95,850.99,195.666672,28.16,1.0505,177,0,15.207,2.08297,4.10,52738,2.000000,3.066667,3.866667,2.000000,3.066667,3.866667,1553857.875000,465162.843750,55498.234375,6530.833496,1298.866699,1151.099976
33:18:59,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.996,3995.42,8.64,7.96,10.22,846.95,851.12,194.766663,28.09,1.0507,177,0,15.242,2.09776,4.09,52722,1.666667,2.800000,4.666667,1.666667,2.800000,4.666667,1554261.500000,465289.843750,55516.300781,6533.899902,1300.166626,1152.400024
33:19:29,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.997,3996.41,8.62,7.92,10.20,846.98,851.23,200.949997,28.22,1.0509,177,0,15.244,2.09274,4.09,52706,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,1554615.375000,465394.031250,55532.101563,6536.266602,1301.033325,1153.266724
33:19:59,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,1.996,3997.41,8.60,7.87,10.19,846.90,851.18,198.016663,28.48,1.0509,177,0,15.239,2.09882,4.09,52690,1.000000,1.966667,2.000000,1.000000,1.966667,2.000000,1554981.875000,465497.843750,55547.265625,6537.633301,1301.033325,1153.266724
33:20:29,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,1.996,3998.41,8.59,7.81,10.14,846.93,851.18,199.666672,28.49,1.0510,177,0,15.240,2.09591,4.09,52674,1.066667,1.600000,1.900000,1.066667,1.600000,1.900000,1555301.875000,465593.312500,55555.265625,6538.799805,1301.033325,1153.266724
33:20:59,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,1.996,3999.40,8.58,7.79,10.15,847.04,851.31,195.500000,28.47,1.0512,177,0,15.236,2.09749,4.09,52658,1.700000,3.433333,3.433333,1.700000,3.433333,3.433333,1555701.875000,465713.093750,55577.234375,6541.799805,1301.033325,1153.266724
33:21:29,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,1.997,4000.40,8.56,7.73,10.16,846.96,851.29,195.816666,28.53,1.0512,177,0,15.240,2.09353,4.09,52642,1.166667,3.433333,3.433333,1.166667,3.433333,3.433333,1556076.250000,465825.312500,55597.132813,6544.266602,1301.033325,1153.266724
33:21:59,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,1.993,4001.40,8.55,7.71,10.13,847.10,851.32,196.550003,28.64,1.0513,177,0,15.236,2.09855,4.09,52626,1.400000,1.933333,2.000000,1.400000,1.933333,2.000000,1556466.250000,465946.562500,55609.765625,6545.299805,1301.033325,1153.266724
33:22:29,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,1.994,4002.39,8.54,7.68,10.12,846.96,851.40,198.133331,28.72,1.0514,177,0,15.240,2.08719,4.09,52610,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,1556803.375000,466052.500000,55621.167969,6547.466797,1301.033325,1153.266724
33:22:59,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,1.992,4003.39,8.53,7.83,10.09,846.99,851.06,197.800003,28.89,1.0510,177,0,15.249,2.09670,4.20,52620,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1557099.500000,466139.437500,55629.035156,6547.799805,1301.033325,1153.266724
33:23:29,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,1.995,4004.39,8.53,8.03,10.11,847.05,850.81,196.233337,28.75,1.0507,177,0,15.252,2.09511,4.20,52630,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,1557422.250000,466234.156250,55641.765625,6550.933105,1301.033325,1153.266724
33:23:59,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,1.996,4005.39,8.54,8.24,10.12,846.99,850.55,193.833328,28.93,1.0504,177,0,15.257,2.09935,4.20,52640,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1557718.500000,466323.375000,55646.566406,6551.733398,1301.033325,1153.266724
33:24:29,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,1.997,4006.38,8.53,8.40,10.13,847.05,850.42,197.866669,28.85,1.0503,177,0,15.258,2.09458,4.20,52649,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1558056.125000,466424.562500,55654.464844,6553.366699,1301.033325,1153.266724
33:24:59,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,1.998,4007.38,8.57,8.52,10.13,847.01,850.32,195.033340,28.96,1.0500,177,0,15.257,2.09749,4.20,52657,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,1558365.125000,466523.156250,55662.667969,6554.100098,1301.033325,1153.266724
33:25:29,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,1.998,4008.38,8.57,8.60,10.11,847.18,850.24,196.266663,29.06,1.0499,177,0,15.261,2.10173,4.20,52665,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,1558707.500000,466627.093750,55670.398438,6555.100098,1301.033325,1153.266724
33:25:59,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,1.999,4009.38,8.58,8.68,10.15,847.04,850.09,198.516663,29.07,1.0496,177,0,15.261,2.09882,4.20,52672,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1559011.500000,466714.562500,55677.601563,6555.299805,1301.033325,1153.266724
33:26:29,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,1.999,4010.38,8.58,8.76,10.19,847.07,850.04,197.483337,29.06,1.0496,177,0,15.262,2.10067,4.20,52679,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1559346.250000,466805.562500,55686.132813,6559.399902,1301.033325,1153.266724
33:26:59,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,2.002,4011.38,8.60,8.80,10.20,847.06,850.11,195.399994,29.10,1.0496,177,0,15.262,2.10783,4.20,52686,1.000000,1.600000,2.100000,1.000000,1.600000,2.100000,1559695.875000,466909.156250,55693.933594,6561.166504,1301.800049,1154.033325
33:27:29,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,2.000,4012.38,8.61,8.86,10.16,847.09,849.98,198.516663,29.15,1.0494,177,0,15.264,2.09961,4.20,52693,1.000000,1.366667,1.433333,1.000000,1.366667,1.433333,1559999.500000,467003.500000,55703.132813,6561.266602,1301.900024,1154.133301
33:27:59,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,2.000,4013.38,8.61,8.85,10.16,847.06,849.95,198.466660,29.14,1.0494,177,0,15.263,2.09802,4.20,52700,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1560295.500000,467092.156250,55709.300781,6561.433105,1301.900024,1154.133301
33:28:29,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,2.000,4014.38,8.62,8.91,10.15,847.25,849.88,196.399994,29.17,1.0492,177,0,15.260,2.10279,4.20,52707,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1560677.500000,467202.906250,55719.035156,6562.166504,1301.900024,1154.133301
33:28:59,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,2.000,4015.38,8.62,8.92,10.21,847.09,849.93,197.433334,29.20,1.0493,177,0,15.263,2.10623,4.20,52713,0.866667,1.100000,1.233333,0.866667,1.100000,1.233333,1560967.375000,467288.093750,55725.500000,6563.333496,1301.900024,1154.133301
33:29:29,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,2.002,4016.38,8.63,8.95,10.20,847.11,849.95,196.516663,29.24,1.0493,177,0,15.264,2.10332,4.20,52719,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1561220.250000,467368.625000,55730.367188,6564.233398,1302.266724,1154.500000
33:29:59,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,2.002,4017.38,8.64,8.96,10.20,847.08,849.94,196.983337,29.23,1.0492,177,0,15.264,2.10703,4.20,52725,1.000000,1.266667,2.533333,1.000000,1.266667,2.533333,1561548.875000,467465.500000,55735.933594,6567.466797,1303.633301,1155.000000
33:30:29,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,2.001,4018.38,8.65,8.95,10.22,847.11,849.84,198.316666,29.27,1.0491,177,0,15.265,2.09829,4.20,52731,1.200000,2.200000,2.200000,1.200000,2.200000,2.200000,1561905.125000,467574.500000,55745.066406,6569.566895,1303.633301,1155.000000
33:30:59,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,2.002,4019.39,8.66,8.98,10.23,847.21,849.84,195.949997,29.26,1.0490,177,0,15.265,2.10226,4.20,52737,1.066667,1.800000,3.200000,1.066667,1.800000,3.200000,1562277.500000,467681.687500,55762.433594,6572.066895,1304.933350,1156.300049
33:31:29,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,2.002,4020.39,8.66,8.99,10.22,847.16,849.89,198.033340,29.28,1.0491,177,0,15.267,2.09961,4.20,52743,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1562525.375000,467756.968750,55767.167969,6572.966797,1305.366699,1156.733276
33:31:59,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,2.000,4021.39,8.67,9.01,10.24,847.13,849.87,196.466660,29.24,1.0490,177,0,15.267,2.10942,4.20,52748,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,1562857.875000,467857.000000,55774.367188,6574.733398,1305.366699,1156.733276
33:32:29,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,2.000,4022.39,8.66,9.00,10.22,847.16,849.92,196.666672,29.24,1.0491,177,0,15.267,2.09644,4.20,52754,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,1563136.500000,467942.343750,55778.832031,6575.166504,1305.366699,1156.733276
33:32:59,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,2.000,4023.39,8.67,9.01,10.26,847.13,849.82,197.633331,29.28,1.0490,177,0,15.265,2.09749,4.20,52759,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,1563431.625000,468027.125000,55789.832031,6576.399902,1305.366699,1156.733276
33:33:29,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,2.000,4024.39,8.69,8.96,10.27,847.08,849.79,200.266663,29.20,1.0488,177,0,15.265,2.09485,4.20,52764,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1563674.375000,468097.187500,55799.332031,6577.766602,1305.366699,1156.733276
33:33:59,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,2.000,4025.39,8.68,8.99,10.25,847.18,849.86,198.100006,29.27,1.0490,177,0,15.263,2.10358,4.20,52770,0.300000,1.733333,1.866667,0.300000,1.733333,1.866667,1563931.750000,468168.718750,55812.000000,6581.299805,1305.366699,1156.733276
33:34:29,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,2.001,4026.39,8.68,9.01,10.27,847.10,849.89,199.216660,29.32,1.0490,177,0,15.267,2.09458,4.20,52774,0.233333,1.033333,1.033333,0.233333,1.033333,1.033333,1564166.750000,468241.406250,55820.464844,6582.033203,1305.366699,1156.733276
33:34:59,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,2.001,4027.39,8.71,9.01,10.27,847.12,849.84,198.583328,29.30,1.0488,177,0,15.267,2.09485,4.20,52779,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1564408.375000,468314.218750,55828.332031,6582.733398,1305.366699,1156.733276
33:35:29,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,2.002,4028.39,8.71,8.98,10.30,846.96,849.86,198.466660,29.32,1.0489,177,0,15.265,2.10252,4.20,52784,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1564685.875000,468395.187500,55835.167969,6583.100098,1305.366699,1156.733276
33:35:59,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,2.001,4029.39,8.72,9.04,10.30,847.04,849.78,200.416672,29.24,1.0487,177,0,15.267,2.09247,4.20,52789,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1564924.375000,468467.718750,55840.964844,6584.033203,1305.433350,1156.733276
33:36:29,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,2.003,4030.39,8.72,9.02,10.31,847.09,849.93,197.883331,29.16,1.0489,177,0,15.264,2.10120,4.20,52794,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,1565214.125000,468557.218750,55850.964844,6586.333496,1306.199951,1156.733276
33:36:59,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,2.002,4031.39,8.73,9.04,10.29,846.96,849.88,199.483337,29.15,1.0488,177,0,15.265,2.10040,4.20,52798,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,1565485.875000,468640.281250,55856.500000,6586.700195,1306.199951,1156.733276
33:37:29,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,2.003,4032.40,8.74,9.00,10.36,847.09,849.85,199.233337,29.14,1.0487,177,0,15.265,2.09961,4.20,52803,0.400000,1.166667,1.166667,0.400000,1.166667,1.166667,1565750.750000,468718.062500,55863.500000,6587.200195,1306.199951,1156.733276
33:37:59,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,2.003,4033.40,8.75,9.02,10.31,847.09,849.85,196.649994,29.18,1.0487,177,0,15.264,2.09776,4.20,52807,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1566000.750000,468789.343750,55871.199219,6587.200195,1306.199951,1156.733276
33:38:29,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,2.002,4034.40,8.75,9.01,10.31,847.01,849.98,198.733337,29.15,1.0489,177,0,15.265,2.09882,4.20,52812,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,1566199.750000,468851.625000,55878.867188,6587.200195,1306.199951,1156.733276
33:38:59,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,2.003,4035.40,8.75,8.99,10.35,846.99,849.85,197.433334,29.09,1.0487,177,0,15.265,2.10252,4.20,52816,0.466667,1.000000,1.366667,0.466667,1.000000,1.366667,1566450.125000,468929.187500,55889.132813,6588.166504,1306.199951,1156.733276
33:39:29,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,2.003,4036.40,8.77,9.03,10.35,847.03,849.95,196.050003,29.08,1.0487,177,0,15.264,2.10385,4.20,52820,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,1566755.500000,469021.062500,55900.332031,6589.700195,1306.199951,1156.733276
33:39:59,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,2.004,4037.41,8.78,8.98,10.35,847.01,850.00,200.316666,29.07,1.0488,177,0,15.265,2.10040,4.20,52824,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1567040.750000,469103.656250,55903.535156,6589.833496,1306.199951,1156.733276
33:40:29,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,2.003,4038.41,8.79,9.01,10.39,847.14,849.89,196.783340,29.11,1.0486,177,0,15.265,2.10650,4.20,52828,0.833333,1.000000,1.100000,0.833333,1.000000,1.100000,1567319.750000,469184.531250,55910.265625,6590.100098,1306.199951,1156.733276
33:40:59,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,2.003,4039.41,8.78,9.01,10.39,847.03,849.92,198.399994,29.12,1.0487,177,0,15.265,2.09776,4.20,52832,1.000000,1.533333,2.333333,1.000000,1.533333,2.333333,1567665.250000,469291.875000,55919.765625,6591.566895,1307.066650,1157.599976
33:41:29,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,2.002,4040.41,8.79,8.99,10.37,846.95,850.02,198.466660,29.13,1.0488,177,0,15.265,2.10411,4.20,52836,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1567993.875000,469393.000000,55925.101563,6591.566895,1307.066650,1157.599976
33:41:59,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,2.002,4041.41,8.79,8.99,10.36,847.01,849.97,201.966660,29.12,1.0487,177,0,15.265,2.09670,4.20,52840,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1568299.750000,469484.406250,55933.464844,6591.566895,1307.066650,1157.599976
33:42:29,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,2.004,4042.42,8.79,8.98,10.35,847.06,850.02,198.833328,29.13,1.0488,177,0,15.264,2.10597,4.20,52844,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1568598.125000,469575.531250,55943.265625,6593.000000,1307.066650,1157.599976
33:42:59,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.002,4043.42,8.80,8.99,10.39,847.00,850.05,200.149994,29.18,1.0487,177,0,15.264,2.10120,4.20,52847,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,1568872.750000,469662.937500,55950.632813,6594.333496,1307.066650,1157.599976
33:43:29,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,2.005,4044.42,8.79,9.00,10.35,846.95,850.00,196.149994,29.25,1.0487,177,0,15.264,2.10305,4.20,52851,0.933333,1.433333,1.466667,0.933333,1.433333,1.466667,1569173.125000,469753.562500,55958.867188,6595.899902,1307.066650,1157.599976
33:43:59,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,2.001,4045.42,8.80,8.98,10.38,847.00,850.07,196.833328,28.99,1.0488,177,0,15.264,2.10067,4.20,52855,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1569530.750000,469863.937500,55973.066406,6597.133301,1307.066650,1157.599976
33:44:29,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,2.004,4046.42,8.79,8.92,10.37,847.01,850.02,194.300003,29.26,1.0487,177,0,15.264,2.10093,4.20,52858,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1569832.125000,469957.968750,55987.199219,6598.533203,1307.066650,1157.599976
33:44:59,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,2.002,4047.43,8.80,8.96,10.36,847.11,850.05,194.000000,29.31,1.0487,177,0,15.264,2.10173,4.20,52862,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1570138.625000,470048.718750,56006.933594,6600.899902,1307.066650,1157.599976
33:45:29,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,2.003,4048.43,8.81,8.96,10.35,847.08,850.07,199.766663,29.38,1.0487,177,0,15.265,2.09723,4.20,52865,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1570409.125000,470130.468750,56011.566406,6601.100098,1307.066650,1157.599976
33:45:59,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,1.999,4049.43,8.81,8.98,10.39,847.08,850.12,198.399994,29.46,1.0488,177,0,15.263,2.09564,4.20,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1570670.750000,470213.468750,56016.500000,6601.100098,1307.066650,1157.599976
33:46:29,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,2.001,4050.43,8.81,8.99,10.38,847.16,849.97,198.699997,29.49,1.0486,177,0,15.263,2.10173,4.20,52872,1.000000,1.666667,1.933333,1.000000,1.666667,1.933333,1570925.125000,470290.812500,56026.367188,6604.833496,1307.433350,1157.966675
33:46:59,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,2.002,4051.43,8.80,8.97,10.41,847.08,850.10,200.916672,29.47,1.0488,177,0,15.263,2.09749,4.20,52875,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,1571237.875000,470385.343750,56039.632813,6606.366699,1307.933350,1158.466675
33:47:29,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,2.006,4052.43,8.81,8.91,10.37,847.08,850.12,197.633331,29.46,1.0488,177,0,15.258,2.10809,4.11,52868,1.066667,2.766667,2.800000,1.066667,2.766667,2.800000,1571594.625000,470497.406250,56058.566406,6609.766602,1307.933350,1158.466675
33:47:59,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.007,4053.44,8.80,8.76,10.40,847.03,850.33,197.366669,29.43,1.0491,177,0,15.257,2.10650,4.11,52852,0.566667,1.000000,1.566667,0.566667,1.000000,1.566667,1571869.625000,470576.125000,56070.964844,6611.366699,1307.933350,1158.466675
33:48:29,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.002,4054.44,8.80,8.59,10.40,847.08,850.51,198.500000,29.72,1.0493,177,0,15.256,2.09406,4.11,52836,0.866667,1.000000,1.133333,0.866667,1.000000,1.133333,1572127.250000,470651.875000,56078.832031,6611.899902,1308.066650,1158.599976
33:48:59,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.002,4055.44,8.79,8.44,10.38,847.14,850.79,198.399994,29.69,1.0497,177,0,15.253,2.09882,4.11,52820,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,1572413.125000,470739.656250,56087.367188,6613.200195,1308.800049,1159.333374
33:49:29,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,1.999,4056.44,8.77,8.32,10.35,847.12,850.94,199.933334,29.71,1.0499,177,0,15.248,2.09485,4.10,52804,0.433333,0.600000,1.466667,0.433333,0.600000,1.466667,1572632.125000,470802.968750,56092.601563,6615.066895,1309.833374,1160.366699
33:49:59,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,1.997,4057.44,8.75,8.26,10.35,847.12,851.02,198.833328,29.74,1.0501,177,0,15.244,2.09511,4.10,52788,0.700000,0.966667,1.466667,0.700000,0.966667,1.466667,1572879.500000,470878.718750,56100.800781,6616.666504,1310.533325,1161.066650
33:50:29,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,1.997,4058.44,8.75,8.16,10.32,847.07,851.20,198.783340,29.79,1.0503,177,0,15.242,2.09564,4.10,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1573189.375000,470967.875000,56113.167969,6616.666504,1310.533325,1161.066650
33:50:59,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,1.997,4059.43,8.71,8.08,10.30,847.04,851.24,199.416672,29.78,1.0505,177,0,15.241,2.09406,4.10,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1573494.625000,471058.656250,56120.199219,6616.666504,1310.533325,1161.066650
33:51:29,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,1.996,4060.43,8.71,7.99,10.26,847.07,851.29,200.166672,29.99,1.0506,177,0,15.240,2.09538,4.09,52740,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1573816.000000,471150.937500,56125.535156,6617.066895,1310.533325,1161.066650
33:51:59,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,1.996,4061.43,8.70,7.92,10.25,847.05,851.32,197.399994,29.94,1.0507,177,0,15.241,2.10173,4.10,52724,0.566667,0.866667,1.800000,0.566667,0.866667,1.800000,1574049.625000,471223.062500,56135.035156,6619.033203,1311.400024,1161.933350
33:52:29,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,1.994,4062.42,8.68,7.87,10.26,847.08,851.47,198.966660,29.92,1.0509,177,0,15.237,2.09776,4.09,52707,1.000000,1.933333,2.266667,1.000000,1.933333,2.266667,1574360.750000,471319.875000,56145.867188,6620.666504,1311.933350,1162.466675
33:52:59,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,1.994,4063.42,8.68,7.81,10.23,847.16,851.42,198.016663,30.00,1.0509,177,0,15.240,2.09274,4.09,52691,1.000000,1.200000,2.000000,1.000000,1.200000,2.000000,1574651.500000,471403.281250,56155.867188,6622.100098,1312.933350,1163.466675
33:53:29,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,1.995,4064.42,8.67,7.79,10.23,847.05,851.50,199.383331,30.02,1.0510,177,0,15.242,2.10120,4.09,52675,0.333333,0.500000,0.700000,0.333333,0.500000,0.700000,1574843.750000,471458.625000,56164.199219,6622.733398,1313.133301,1163.666626
33:53:59,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,1.994,4065.41,8.66,7.75,10.23,847.21,851.58,198.149994,30.06,1.0511,177,0,15.239,2.10093,4.09,52659,0.866667,1.000000,1.800000,0.866667,1.000000,1.800000,1575116.375000,471542.187500,56169.101563,6624.333496,1314.000000,1164.533325
33:54:29,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,1.995,4066.41,8.66,7.70,10.23,847.05,851.71,196.600006,30.05,1.0513,177,0,15.241,2.09882,4.09,52643,0.400000,1.066667,1.766667,0.400000,1.066667,1.766667,1575362.875000,471618.593750,56180.433594,6626.933105,1314.833374,1165.366699
33:54:59,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,1.994,4067.41,8.64,7.67,10.18,847.08,851.63,199.750000,29.54,1.0513,177,0,15.238,2.08904,4.09,52627,0.633333,1.533333,1.900000,0.633333,1.533333,1.900000,1575623.750000,471695.656250,56197.800781,6628.866699,1315.500000,1166.033325
33:55:29,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,1.994,4068.40,8.63,7.63,10.21,847.14,851.66,197.949997,30.10,1.0513,177,0,15.244,2.09644,4.20,52614,0.966667,1.766667,2.000000,0.966667,1.766667,2.000000,1575926.125000,471789.968750,56212.734375,6629.833496,1315.733276,1166.266724
33:55:59,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,1.994,4069.40,8.62,7.84,10.18,847.03,851.28,198.016663,30.14,1.0509,177,0,15.250,2.09326,4.20,52625,1.100000,1.266667,2.966667,1.100000,1.266667,2.966667,1576226.000000,471882.406250,56228.234375,6631.933105,1317.133301,1167.666626
33:56:29,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,1.993,4070.40,8.63,8.05,10.17,847.06,851.00,197.449997,30.15,1.0505,177,0,15.252,2.09458,4.20,52635,0.333333,0.800000,2.266667,0.333333,0.800000,2.266667,1576485.375000,471960.718750,56240.000000,6633.366699,1318.566650,1169.099976
33:56:59,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,1.999,4071.40,8.64,8.27,10.18,847.06,850.81,199.533340,30.15,1.0502,177,0,15.256,2.10411,4.20,52644,0.033333,0.933333,1.566667,0.033333,0.933333,1.566667,1576713.375000,472026.562500,56248.699219,6634.899902,1319.199951,1169.733276
33:57:29,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,1.999,4072.40,8.65,8.38,10.19,847.08,850.63,197.199997,30.08,1.0500,177,0,15.258,2.09855,4.20,52653,0.766667,1.300000,1.300000,0.766667,1.300000,1.300000,1576993.125000,472110.000000,56257.535156,6637.166504,1319.199951,1169.733276
33:57:59,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,1.998,4073.39,8.67,8.49,10.19,847.13,850.43,198.800003,30.03,1.0497,177,0,15.260,2.10067,4.20,52661,0.500000,1.133333,1.466667,0.500000,1.133333,1.466667,1577237.125000,472186.718750,56268.332031,6638.933105,1319.666626,1169.733276
33:58:29,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,1.999,4074.39,8.68,8.57,10.22,847.02,850.43,198.133331,30.05,1.0496,177,0,15.260,2.09749,4.20,52669,1.333333,2.000000,2.366667,1.333333,2.000000,2.366667,1577582.625000,472294.281250,56279.500000,6640.333496,1320.066650,1169.733276
33:58:59,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,1.999,4075.39,8.69,8.64,10.23,847.16,850.32,198.366669,30.17,1.0495,177,0,15.260,2.09274,4.20,52676,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1577948.875000,472402.656250,56286.000000,6641.833496,1320.066650,1169.733276
33:59:29,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,2.001,4076.39,8.70,8.74,10.27,847.07,850.27,199.333328,30.08,1.0494,177,0,15.260,2.09538,4.20,52684,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,1578251.125000,472492.875000,56295.500000,6642.533203,1320.066650,1169.733276
33:59:59,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,2.002,4077.40,8.70,8.76,10.24,846.99,850.14,198.866669,29.99,1.0492,177,0,15.262,2.09802,4.20,52691,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1578553.375000,472580.187500,56304.464844,6642.700195,1320.066650,1169.733276
34:00:29,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,2.003,4078.40,8.71,8.80,10.29,846.96,850.22,197.683334,29.94,1.0493,177,0,15.263,2.09829,4.20,52697,0.500000,1.000000,1.600000,0.500000,1.000000,1.600000,1578801.375000,472655.875000,56312.867188,6643.666504,1320.666626,1170.333374
34:00:59,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,2.003,4079.40,8.74,8.84,10.30,847.06,850.16,196.616669,29.96,1.0491,177,0,15.264,2.11128,4.20,52704,0.900000,1.066667,1.333333,0.900000,1.066667,1.333333,1579053.125000,472733.281250,56319.800781,6645.166504,1320.933350,1170.599976
34:01:29,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,2.002,4080.40,8.72,8.84,10.26,847.09,850.14,195.616669,30.03,1.0491,177,0,15.263,2.10676,4.20,52711,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,1579270.500000,472799.593750,56324.398438,6645.933105,1320.933350,1170.599976
34:01:59,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,2.001,4081.40,8.73,8.89,10.30,847.12,849.93,199.750000,29.97,1.0488,177,0,15.264,2.09406,4.20,52717,1.000000,1.866667,2.266667,1.000000,1.866667,2.266667,1579603.625000,472898.843750,56335.132813,6647.600098,1321.433350,1171.099976
34:02:29,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,2.000,4082.40,8.73,8.88,10.29,847.04,850.04,198.300003,29.89,1.0490,177,0,15.265,2.09961,4.20,52723,0.900000,1.266667,1.900000,0.900000,1.266667,1.900000,1579894.125000,472985.281250,56346.464844,6648.766602,1321.800049,1171.466675
34:02:59,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,2.001,4083.40,8.73,8.93,10.28,847.04,849.98,200.316666,29.84,1.0489,177,0,15.265,2.09723,4.20,52729,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1580179.375000,473068.875000,56352.800781,6649.100098,1321.800049,1171.466675
34:03:29,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,2.000,4084.40,8.73,8.93,10.31,847.09,849.96,200.766663,30.02,1.0489,177,0,15.264,2.09062,4.20,52735,1.000000,1.866667,3.500000,1.000000,1.866667,3.500000,1580464.125000,473154.812500,56368.367188,6651.633301,1323.166626,1172.833374
34:03:59,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,2.003,4085.41,8.74,8.92,10.30,847.17,850.08,197.983337,30.05,1.0490,177,0,15.265,2.10226,4.20,52741,0.566667,1.000000,1.366667,0.566667,1.000000,1.366667,1580699.750000,473222.656250,56377.734375,6652.633301,1323.533325,1173.199951
34:04:29,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,2.001,4086.41,8.74,8.91,10.26,847.22,850.06,197.800003,30.11,1.0489,177,0,15.267,2.09432,4.20,52746,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1580972.875000,473306.593750,56390.132813,6653.133301,1323.533325,1173.199951
34:04:59,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,2.002,4087.41,8.73,8.92,10.30,847.01,850.09,198.100006,30.15,1.0490,177,0,15.264,2.10703,4.20,52752,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,1581324.625000,473413.875000,56404.234375,6654.966797,1323.533325,1173.199951
34:05:29,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,2.002,4088.41,8.72,8.92,10.30,847.17,850.01,198.166672,30.13,1.0490,177,0,15.264,2.09935,4.20,52757,1.066667,2.166667,2.900000,1.066667,2.166667,2.900000,1581699.875000,473525.531250,56418.800781,6657.899902,1324.266724,1173.933350
34:05:59,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,2.002,4089.41,8.72,8.92,10.32,847.15,850.09,198.883331,30.17,1.0491,177,0,15.267,2.09696,4.20,52763,0.233333,0.533333,0.600000,0.233333,0.533333,0.600000,1581920.625000,473587.937500,56422.101563,6658.299805,1324.400024,1174.066650
34:06:29,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,2.000,4090.41,8.73,8.93,10.27,847.12,850.04,199.583328,30.23,1.0489,177,0,15.264,2.09882,4.20,52768,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1582150.125000,473651.125000,56430.000000,6658.299805,1324.400024,1174.066650
34:06:59,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,2.002,4091.41,8.73,8.90,10.26,847.09,850.01,195.116669,30.16,1.0489,177,0,15.264,2.10040,4.20,52773,0.733333,1.200000,1.766667,0.733333,1.200000,1.766667,1582431.750000,473739.468750,56436.300781,6659.866699,1324.666626,1174.333374
34:07:29,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,2.002,4092.41,8.74,8.94,10.31,847.09,850.08,198.300003,30.18,1.0490,177,0,15.265,2.09776,4.20,52778,1.000000,1.600000,2.233333,1.000000,1.600000,2.233333,1582765.125000,473840.062500,56447.398438,6660.899902,1325.266724,1174.933350
34:07:59,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,2.002,4093.42,8.75,8.92,10.30,847.12,850.10,197.783340,30.23,1.0489,177,0,15.265,2.09908,4.20,52783,0.500000,1.100000,1.600000,0.500000,1.100000,1.600000,1583048.750000,473918.437500,56457.035156,6662.366699,1325.866699,1175.533325
34:08:29,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,2.002,4094.42,8.74,8.91,10.31,847.14,850.16,199.550003,30.25,1.0491,177,0,15.264,2.10305,4.20,52788,0.900000,1.000000,1.166667,0.900000,1.000000,1.166667,1583313.500000,473999.125000,56466.898438,6662.633301,1326.133301,1175.800049
34:08:59,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,2.001,4095.42,8.73,8.92,10.32,847.04,850.04,198.733337,30.38,1.0489,177,0,15.264,2.10120,4.20,52792,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1583538.250000,474069.281250,56473.035156,6663.899902,1326.133301,1175.800049
34:09:29,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,2.001,4096.42,8.72,8.91,10.32,847.15,850.11,198.416672,30.39,1.0491,177,0,15.263,2.09855,4.20,52797,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,1583788.125000,474142.875000,56480.699219,6666.966797,1326.133301,1175.800049
34:09:59,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,2.000,4097.41,8.74,8.91,10.30,847.28,850.14,199.949997,30.38,1.0490,177,0,15.264,2.09221,4.20,52801,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1584065.750000,474224.656250,56487.332031,6667.766602,1326.300049,1175.800049
34:10:29,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,2.000,4098.41,8.72,8.88,10.31,847.15,850.09,200.366669,30.39,1.0490,177,0,15.263,2.09591,4.20,52806,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,1584410.125000,474324.062500,56498.367188,6668.733398,1327.000000,1175.800049
34:10:59,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,2.000,4099.41,8.71,8.88,10.27,847.04,850.04,200.166672,30.48,1.0490,177,0,15.263,2.10093,4.20,52810,0.833333,0.933333,1.333333,0.833333,0.933333,1.333333,1584660.250000,474403.937500,56505.734375,6669.600098,1327.866699,1176.666626
34:11:29,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,2.001,4100.40,8.71,8.87,10.28,847.12,850.19,196.866669,30.56,1.0492,177,0,15.263,2.09776,4.20,52815,1.000000,1.766667,2.266667,1.000000,1.766667,2.266667,1584974.625000,474503.468750,56513.332031,6671.433105,1328.433350,1177.233276
34:11:59,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,2.001,4101.40,8.71,8.89,10.26,847.20,850.12,198.850006,30.61,1.0491,177,0,15.264,2.10279,4.20,52819,1.000000,1.900000,3.066667,1.000000,1.900000,3.066667,1585313.750000,474605.062500,56523.265625,6674.600098,1329.533325,1178.333374
34:12:29,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,2.001,4102.40,8.70,8.86,10.26,847.10,850.12,199.333328,30.59,1.0491,177,0,15.264,2.10040,4.20,52823,1.000000,1.066667,1.133333,1.000000,1.066667,1.133333,1585624.125000,474693.281250,56529.566406,6674.799805,1329.599976,1178.400024
34:12:59,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,2.000,4103.39,8.70,8.87,10.28,847.29,850.19,199.283340,30.72,1.0492,177,0,15.263,2.10305,4.20,52827,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,1585969.375000,474796.125000,56534.035156,6675.799805,1329.599976,1178.400024
34:13:29,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,1.998,4104.39,8.70,8.88,10.30,847.21,850.12,199.283340,30.83,1.0491,177,0,15.264,2.09829,4.20,52831,1.000000,1.866667,2.500000,1.000000,1.866667,2.500000,1586313.500000,474903.406250,56543.464844,6679.133301,1330.099976,1178.900024
34:13:59,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,2.001,4105.39,8.68,8.88,10.27,847.21,850.25,196.383331,30.91,1.0494,177,0,15.263,2.10385,4.20,52835,0.800000,1.366667,1.866667,0.800000,1.366667,1.866667,1586632.750000,474997.968750,56556.035156,6680.600098,1331.000000,1179.800049
34:14:29,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,2.001,4106.38,8.69,8.85,10.24,847.18,850.20,199.083328,30.87,1.0493,177,0,15.265,2.09538,4.20,52839,0.933333,1.700000,1.866667,0.933333,1.700000,1.866667,1586962.125000,475096.312500,56570.398438,6680.933105,1331.333374,1180.133301
34:14:59,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,2.001,4107.38,8.69,8.84,10.23,847.32,850.14,198.149994,30.79,1.0492,177,0,15.263,2.09247,4.20,52843,0.900000,1.033333,1.200000,0.900000,1.033333,1.200000,1587227.250000,475178.843750,56575.800781,6682.700195,1331.333374,1180.133301
34:15:29,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,2.002,4108.38,8.68,8.83,10.27,847.32,850.22,198.416672,30.86,1.0493,177,0,15.264,2.09353,4.20,52847,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1587574.750000,475284.843750,56586.300781,6684.566895,1331.333374,1180.133301
34:15:59,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,2.002,4109.38,8.68,8.81,10.23,847.13,850.27,199.933334,30.88,1.0494,177,0,15.263,2.08983,4.20,52850,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1587894.750000,475383.218750,56593.500000,6685.266602,1331.333374,1180.133301
34:16:29,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,2.002,4110.37,8.68,8.83,10.21,847.29,850.20,197.483337,31.08,1.0493,177,0,15.263,2.09406,4.20,52854,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1588234.625000,475486.218750,56610.464844,6685.266602,1331.333374,1180.133301
34:16:59,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,2.003,4111.37,8.68,8.82,10.27,847.26,850.25,198.616669,30.99,1.0494,177,0,15.263,2.10305,4.20,52857,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,1588584.750000,475589.218750,56621.699219,6687.700195,1331.333374,1180.133301
34:17:29,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,2.003,4112.37,8.69,8.80,10.23,847.24,850.32,197.533340,31.32,1.0494,177,0,15.262,2.10411,4.20,52861,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1588939.500000,475698.843750,56627.535156,6687.866699,1331.333374,1180.133301
34:17:59,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,2.003,4113.37,8.67,8.81,10.24,847.24,850.25,197.750000,31.25,1.0494,177,0,15.262,2.10252,4.20,52864,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1589214.875000,475786.375000,56637.132813,6688.166504,1331.333374,1180.133301
34:18:29,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,2.003,4114.36,8.68,8.77,10.23,847.21,850.30,196.183334,31.14,1.0494,177,0,15.261,2.10438,4.20,52868,1.000000,1.366667,2.066667,1.000000,1.366667,2.066667,1589535.500000,475883.500000,56647.601563,6689.799805,1332.133301,1180.933350
34:18:59,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,2.002,4115.36,8.67,8.78,10.26,847.29,850.25,197.449997,31.14,1.0494,177,0,15.262,2.10040,4.20,52871,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,1589848.250000,475977.906250,56656.832031,6691.033203,1332.199951,1181.000000
34:19:29,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.001,4116.36,8.67,8.78,10.22,847.24,850.22,199.250000,31.35,1.0493,177,0,15.259,2.09670,4.20,52874,1.966667,2.533333,2.966667,1.966667,2.533333,2.966667,1590282.250000,476112.593750,56674.066406,6692.200195,1332.199951,1181.000000
34:19:59,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,2.002,4117.36,8.66,8.75,10.22,847.18,850.45,198.083328,31.40,1.0497,177,0,15.261,2.09406,4.11,52873,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1590656.500000,476231.281250,56690.035156,6692.200195,1332.199951,1181.000000
34:20:29,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,2.001,4118.35,8.65,8.57,10.26,847.22,850.66,197.300003,31.54,1.0500,177,0,15.255,2.09802,4.11,52856,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1590917.375000,476310.093750,56701.867188,6693.133301,1332.300049,1181.099976
34:20:59,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,2.000,4119.35,8.62,8.45,10.19,847.36,850.77,200.283340,31.65,1.0502,177,0,15.252,2.10093,4.11,52841,1.333333,1.566667,2.266667,1.333333,1.566667,2.266667,1591274.625000,476416.031250,56713.367188,6695.366699,1333.066650,1181.866699
34:21:29,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,1.998,4120.35,8.61,8.28,10.20,847.25,850.95,198.033340,31.96,1.0504,177,0,15.247,2.09168,4.11,52824,1.333333,1.900000,2.466667,1.333333,1.900000,2.466667,1591648.750000,476533.437500,56723.167969,6696.466797,1333.866699,1182.666626
34:21:59,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,1.997,4121.34,8.59,8.16,10.18,847.36,850.98,194.833328,31.79,1.0506,177,0,15.245,2.10597,4.10,52809,1.166667,2.166667,2.233333,1.166667,2.166667,2.233333,1592008.000000,476640.031250,56737.234375,6697.533203,1333.933350,1182.733276
34:22:29,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,1.996,4122.34,8.54,8.05,10.15,847.20,851.19,197.550003,31.87,1.0510,177,0,15.244,2.09300,4.10,52792,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,1592343.250000,476736.625000,56747.398438,6698.566895,1333.933350,1182.733276
34:22:59,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,1.994,4123.33,8.52,7.97,10.10,847.31,851.35,197.350006,31.84,1.0513,177,0,15.241,2.09511,4.10,52776,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,1592699.250000,476839.906250,56757.101563,6699.133301,1333.933350,1182.733276
34:23:29,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,1.992,4124.33,8.50,7.89,10.08,847.27,851.38,198.466660,32.00,1.0514,177,0,15.240,2.09406,4.10,52760,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1593006.875000,476933.375000,56767.667969,6699.966797,1333.933350,1182.733276
34:23:59,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,1.990,4125.33,8.48,7.82,10.07,847.25,851.56,200.483337,32.26,1.0517,177,0,15.240,2.09432,4.10,52744,1.266667,2.300000,2.433333,1.266667,2.300000,2.433333,1593345.375000,477036.031250,56784.667969,6701.866699,1334.333374,1183.133301
34:24:29,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,1.993,4126.32,8.46,7.71,10.01,847.30,851.51,198.966660,32.41,1.0517,177,0,15.239,2.09432,4.09,52728,1.333333,1.833333,3.066667,1.333333,1.833333,3.066667,1593686.875000,477135.312500,56801.132813,6703.666504,1335.466675,1184.266724
34:24:59,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,1.990,4127.32,8.43,7.68,10.02,847.28,851.70,198.649994,32.58,1.0520,176,0,15.242,2.09168,4.09,52712,1.900000,2.433333,2.833333,1.900000,2.433333,2.833333,1594080.875000,477249.843750,56816.101563,6705.399902,1335.666626,1184.466675
34:25:29,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,1.996,4128.32,8.41,7.61,9.97,847.28,851.63,199.399994,32.64,1.0520,176,0,15.273,2.10173,4.09,52696,1.100000,1.800000,4.533333,1.100000,1.800000,4.533333,1594420.375000,477350.625000,56830.601563,6709.466797,1337.900024,1186.699951
34:25:59,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,1.995,4129.31,8.40,7.58,9.95,847.23,851.68,197.916672,32.68,1.0521,176,0,15.269,2.09723,4.09,52680,1.100000,1.333333,2.600000,1.100000,1.333333,2.600000,1594716.125000,477440.500000,56842.535156,6712.766602,1338.900024,1187.699951
34:26:29,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,1.995,4130.31,8.37,7.53,9.94,847.21,851.71,199.883331,32.96,1.0523,176,0,15.274,2.10120,4.09,52664,2.000000,2.666667,3.233333,2.000000,2.666667,3.233333,1595128.500000,477564.375000,56863.000000,6713.966797,1339.199951,1188.000000
34:26:59,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,1.994,4131.30,8.34,7.49,9.95,847.35,851.74,199.116669,32.86,1.0524,176,0,15.272,2.10014,4.09,52648,1.133333,1.600000,4.000000,1.133333,1.600000,4.000000,1595458.875000,477664.906250,56876.199219,6715.933105,1341.166626,1189.966675
34:27:29,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,1.995,4132.30,8.32,7.63,9.86,847.37,851.56,199.666672,32.99,1.0523,176,0,15.281,2.10014,4.20,52658,1.000000,1.200000,1.933333,1.000000,1.200000,1.933333,1595768.250000,477757.093750,56885.601563,6716.866699,1342.099976,1190.900024
34:27:59,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,1.995,4133.30,8.33,7.84,9.88,847.29,851.33,195.016663,32.96,1.0519,176,0,15.283,2.10332,4.20,52667,1.000000,1.533333,1.633333,1.000000,1.533333,1.633333,1596074.750000,477850.156250,56895.367188,6717.833496,1342.733276,1191.366699
34:28:29,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,1.998,4134.29,8.31,8.00,9.89,847.35,850.90,196.433334,32.96,1.0515,176,0,15.287,2.09882,4.20,52676,1.000000,1.633333,2.733333,1.000000,1.633333,2.733333,1596417.375000,477954.625000,56902.199219,6720.600098,1343.433350,1191.366699
34:28:59,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,1.999,4135.29,8.33,8.14,9.90,847.24,850.77,196.983337,32.97,1.0512,176,0,15.288,2.10067,4.20,52684,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1596760.750000,478056.375000,56919.132813,6721.333496,1343.433350,1191.366699
34:29:29,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,1.999,4136.28,8.34,8.25,9.91,847.24,850.62,198.350006,33.04,1.0510,176,0,15.288,2.10279,4.20,52691,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,1597171.500000,478176.500000,56933.832031,6722.166504,1343.433350,1191.366699
34:29:59,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.001,4137.28,8.34,8.33,9.92,847.29,850.54,196.883331,33.10,1.0509,176,0,15.291,2.10544,4.20,52699,1.800000,2.000000,3.600000,1.800000,2.000000,3.600000,1597609.250000,478309.218750,56945.199219,6723.399902,1343.433350,1191.366699
34:30:29,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.000,4138.28,8.35,8.39,9.95,847.35,850.41,197.100006,33.15,1.0507,176,0,15.291,2.10173,4.20,52706,1.400000,1.733333,2.333333,1.400000,1.733333,2.333333,1597990.000000,478421.218750,56953.933594,6725.000000,1343.933350,1191.866699
34:30:59,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.000,4139.27,8.33,8.46,9.93,847.49,850.39,198.216660,33.11,1.0508,176,0,15.292,2.10199,4.20,52712,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,1598321.375000,478517.781250,56961.632813,6726.200195,1344.300049,1192.233276
34:31:29,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.000,4140.27,8.35,8.49,9.90,847.27,850.31,196.766663,33.27,1.0506,176,0,15.293,2.10729,4.20,52719,1.433333,2.800000,3.366667,1.433333,2.800000,3.366667,1598739.750000,478643.031250,56975.500000,6727.633301,1344.300049,1192.233276
34:31:59,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.001,4141.27,8.35,8.50,9.94,847.27,850.31,198.800003,33.26,1.0506,176,0,15.294,2.09935,4.20,52725,1.266667,2.933333,2.933333,1.266667,2.933333,2.933333,1599152.000000,478765.906250,56990.699219,6727.833496,1344.300049,1192.233276
34:32:29,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.001,4142.26,8.34,8.57,9.93,847.35,850.31,200.633331,33.22,1.0506,176,0,15.293,2.09882,4.20,52731,1.933333,4.033333,4.033333,1.933333,4.033333,4.033333,1599618.750000,478904.843750,57010.066406,6729.033203,1344.300049,1192.233276
34:32:59,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.002,4143.26,8.34,8.57,9.93,847.35,850.33,195.600006,33.35,1.0506,176,0,15.294,2.10173,4.20,52737,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,1599985.250000,479010.562500,57021.667969,6730.033203,1344.300049,1192.233276
34:33:29,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.001,4144.26,8.35,8.61,9.93,847.37,850.18,198.733337,33.25,1.0504,176,0,15.293,2.09670,4.20,52743,1.733333,3.066667,3.066667,1.733333,3.066667,3.066667,1600374.625000,479130.156250,57030.667969,6732.100098,1344.466675,1192.400024
34:33:59,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.000,4145.25,8.34,8.61,9.94,847.35,850.23,199.733337,33.35,1.0505,176,0,15.293,2.10173,4.20,52749,1.600000,2.933333,4.066667,1.600000,2.933333,4.066667,1600761.375000,479249.687500,57048.566406,6733.533203,1345.166626,1193.099976
34:34:29,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.000,4146.25,8.36,8.61,9.92,847.40,850.33,200.533340,33.56,1.0506,176,0,15.295,2.10438,4.20,52754,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1601153.125000,479360.906250,57061.601563,6734.700195,1345.166626,1193.099976
34:34:59,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,1.999,4147.25,8.36,8.63,9.91,847.52,850.23,202.016663,33.48,1.0504,176,0,15.295,2.10491,4.20,52760,1.300000,1.400000,2.333333,1.300000,1.400000,2.333333,1601500.750000,479467.218750,57070.632813,6735.633301,1345.800049,1193.733276
34:35:29,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,1.999,4148.24,8.35,8.62,9.90,847.29,850.28,197.016663,33.70,1.0505,176,0,15.295,2.10279,4.20,52765,1.566667,2.800000,3.533333,1.566667,2.800000,3.533333,1601872.000000,479581.375000,57087.667969,6738.533203,1346.466675,1194.400024
34:35:59,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.000,4149.24,8.34,8.60,9.89,847.40,850.23,200.616669,33.66,1.0505,176,0,15.295,2.10729,4.20,52771,1.000000,2.000000,2.866667,1.000000,2.000000,2.866667,1602215.750000,479682.375000,57099.367188,6741.933105,1346.900024,1194.833374
34:36:29,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,2.000,4150.24,8.34,8.59,9.95,847.52,850.26,200.350006,34.00,1.0505,176,0,15.294,2.10014,4.20,52776,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,1602578.375000,479791.687500,57111.632813,6743.166504,1346.900024,1194.833374
34:36:59,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.000,4151.23,8.35,8.57,9.90,847.40,850.23,198.216660,33.88,1.0505,176,0,15.294,2.10226,4.20,52781,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,1602958.875000,479906.562500,57120.566406,6744.233398,1346.900024,1194.833374
34:37:29,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,1.999,4152.23,8.34,8.62,9.87,847.40,850.23,198.316666,33.79,1.0505,176,0,15.295,2.09855,4.20,52785,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1603262.625000,479999.500000,57135.832031,6744.233398,1346.900024,1194.833374
34:37:59,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,2.000,4153.23,8.34,8.60,9.90,847.52,850.36,198.649994,34.22,1.0506,176,0,15.294,2.10756,4.20,52790,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1603567.250000,480091.312500,57145.566406,6745.333496,1346.900024,1194.833374
34:38:29,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,1.999,4154.22,8.33,8.59,9.89,847.46,850.18,200.066666,34.27,1.0504,176,0,15.294,2.09591,4.20,52795,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1603985.125000,480214.218750,57157.332031,6745.966797,1346.900024,1194.833374
34:38:59,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,2.001,4155.22,8.32,8.61,9.91,847.43,850.26,199.000000,34.17,1.0506,176,0,15.293,2.09961,4.20,52800,1.633333,2.366667,3.166667,1.633333,2.366667,3.166667,1604413.500000,480340.718750,57173.667969,6746.533203,1347.466675,1195.400024
34:39:29,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,2.002,4156.22,8.32,8.60,9.89,847.46,850.29,196.550003,34.16,1.0506,176,0,15.295,2.10332,4.20,52804,1.366667,2.366667,2.600000,1.366667,2.366667,2.600000,1604758.125000,480446.531250,57189.832031,6747.399902,1347.966675,1195.900024
34:39:59,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,2.000,4157.22,8.30,8.59,9.89,847.35,850.22,201.083328,34.10,1.0506,176,0,15.295,2.10199,4.20,52809,1.100000,1.366667,2.000000,1.100000,1.366667,2.000000,1605118.250000,480547.718750,57200.765625,6748.566895,1348.633301,1196.566650
34:40:29,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,1.999,4158.21,8.30,8.57,9.89,847.35,850.11,197.100006,34.14,1.0505,176,0,15.292,2.09670,4.20,52813,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,1605475.125000,480647.468750,57218.500000,6749.500000,1348.633301,1196.566650
34:40:59,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,2.002,4159.21,8.30,8.57,9.86,847.35,850.16,196.899994,34.15,1.0505,176,0,15.293,2.09908,4.20,52817,1.600000,2.000000,2.333333,1.600000,2.000000,2.333333,1605857.500000,480761.187500,57228.667969,6750.666504,1348.633301,1196.566650
34:41:29,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,2.002,4160.21,8.29,8.57,9.89,847.41,850.14,197.300003,34.29,1.0506,176,0,15.293,2.10570,4.20,52821,1.033333,2.000000,2.266667,1.033333,2.000000,2.266667,1606161.875000,480855.468750,57244.898438,6752.000000,1348.633301,1196.566650
34:41:59,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,2.001,4161.20,8.28,8.57,9.85,847.31,850.09,197.333328,34.42,1.0505,176,0,15.291,2.10570,4.20,52826,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1606529.125000,480965.000000,57258.199219,6752.333496,1348.633301,1196.566650
34:42:29,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.001,4162.20,8.28,8.58,9.87,847.39,850.17,197.050003,34.53,1.0506,176,0,15.291,2.10517,4.20,52830,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,1606900.625000,481078.937500,57272.101563,6753.600098,1348.633301,1196.566650
34:42:59,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,2.001,4163.20,8.28,8.56,9.84,847.28,850.22,197.000000,35.08,1.0506,176,0,15.293,2.10623,4.20,52834,1.900000,2.866667,3.900000,1.900000,2.866667,3.900000,1607351.500000,481215.156250,57290.734375,6754.600098,1349.500000,1197.433350
34:43:29,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,2.000,4164.19,8.26,8.56,9.84,847.31,850.20,195.949997,34.37,1.0507,176,0,15.292,2.09987,4.20,52837,1.566667,2.066667,2.800000,1.566667,2.066667,2.800000,1607751.500000,481338.593750,57301.800781,6755.566895,1349.866699,1197.800049
34:43:59,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,2.000,4165.19,8.26,8.53,9.81,847.39,850.14,198.050003,34.69,1.0506,176,0,15.291,2.09247,4.20,52841,1.133333,1.866667,2.533333,1.133333,1.866667,2.533333,1608126.500000,481448.718750,57313.964844,6756.333496,1350.366699,1198.300049
34:44:29,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,2.000,4166.19,8.25,8.53,9.83,847.39,850.12,198.199997,34.57,1.0507,176,0,15.292,2.10544,4.20,52845,1.866667,2.933333,2.933333,1.866667,2.933333,2.933333,1608512.250000,481563.625000,57328.699219,6757.566895,1350.366699,1198.300049
34:44:59,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,2.000,4167.18,8.24,8.53,9.83,847.47,850.12,196.166672,34.49,1.0507,176,0,15.292,2.10836,4.20,52849,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,1608862.500000,481663.000000,57347.367188,6758.399902,1350.366699,1198.300049
34:45:29,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,1.999,4168.18,8.24,8.53,9.83,847.31,850.17,190.449997,34.54,1.0508,176,0,15.291,2.11021,4.20,52852,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1609234.250000,481778.531250,57356.464844,6758.933105,1350.366699,1198.300049
34:45:59,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,1.997,4169.18,8.22,8.53,9.81,847.37,850.17,199.483337,34.95,1.0508,176,0,15.293,2.10014,4.20,52856,1.966667,3.333333,3.733333,1.966667,3.333333,3.733333,1609652.625000,481908.718750,57373.066406,6760.166504,1350.366699,1198.300049
34:46:29,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,1.998,4170.17,8.23,8.51,9.81,847.58,850.28,196.066666,35.01,1.0509,176,0,15.291,2.10173,4.20,52860,1.333333,2.533333,3.266667,1.333333,2.533333,3.266667,1610052.500000,482020.531250,57384.500000,6763.133301,1350.833374,1198.766724
34:46:59,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,1.999,4171.17,8.22,8.48,9.79,847.47,850.30,199.916672,34.93,1.0510,176,0,15.292,2.09908,4.20,52863,1.000000,1.966667,2.066667,1.000000,1.966667,2.066667,1610398.875000,482123.187500,57391.332031,6764.966797,1351.233276,1199.166626
34:47:29,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.996,4172.17,8.21,8.49,9.81,847.37,850.20,199.783340,35.12,1.0509,176,0,15.292,2.09644,4.20,52866,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1610795.375000,482243.281250,57398.964844,6765.200195,1351.233276,1199.166626
34:47:59,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.998,4173.16,8.21,8.46,9.79,847.42,850.33,194.683334,35.21,1.0510,176,0,15.292,2.10570,4.20,52870,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1611180.875000,482364.593750,57413.199219,6766.266602,1351.233276,1199.166626
34:48:29,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.998,4174.16,8.21,8.47,9.80,847.47,850.23,196.866669,35.34,1.0509,176,0,15.290,2.10226,4.20,52873,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1611567.375000,482486.531250,57421.601563,6767.100098,1351.233276,1199.166626
34:48:59,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,1.997,4175.15,8.21,8.45,9.81,847.47,850.28,196.350006,35.17,1.0510,176,0,15.292,2.09987,4.20,52876,1.000000,1.866667,3.333333,1.000000,1.866667,3.333333,1611940.875000,482597.531250,57434.964844,6768.666504,1352.099976,1200.033325
34:49:29,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.998,4176.15,8.21,8.38,9.78,847.42,850.36,197.949997,35.18,1.0511,176,0,15.285,2.09406,4.12,52866,1.366667,1.966667,3.466667,1.366667,1.966667,3.466667,1612362.625000,482717.968750,57444.933594,6770.166504,1352.966675,1200.900024
34:49:59,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,1.997,4177.15,8.21,8.23,9.78,847.42,850.61,195.916672,35.26,1.0514,176,0,15.281,2.10995,4.11,52849,1.966667,2.800000,3.800000,1.966667,2.800000,3.800000,1612842.250000,482861.875000,57453.265625,6771.600098,1353.766724,1201.699951
34:50:29,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,1.997,4178.14,8.19,8.04,9.81,847.43,850.82,197.833328,35.23,1.0517,176,0,15.280,2.10411,4.10,52833,1.266667,4.966667,6.666667,1.266667,4.966667,6.666667,1613269.375000,482987.718750,57474.300781,6781.833496,1355.500000,1203.433350
34:50:59,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,1.996,4179.14,8.17,7.94,9.77,847.49,851.06,195.783340,35.26,1.0521,176,0,15.275,2.09829,4.10,52817,1.566667,3.266667,3.466667,1.566667,3.266667,3.466667,1613655.250000,483104.343750,57488.601563,6785.399902,1355.500000,1203.433350
34:51:29,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,1.994,4180.13,8.16,7.83,9.75,847.52,851.23,196.633331,35.55,1.0523,176,0,15.274,2.09908,4.10,52801,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,1614036.625000,483221.687500,57499.765625,6786.533203,1355.500000,1203.433350
34:51:59,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,1.995,4181.13,8.14,7.71,9.76,847.52,851.39,197.233337,35.57,1.0526,176,0,15.278,2.10252,4.10,52785,1.100000,1.733333,2.766667,1.100000,1.733333,2.766667,1614418.125000,483332.531250,57509.367188,6787.700195,1356.366699,1203.433350
34:52:29,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,1.994,4182.13,8.13,7.64,9.72,847.50,851.42,195.649994,35.60,1.0527,176,0,15.276,2.10570,4.10,52769,1.666667,2.000000,4.233333,1.666667,2.000000,4.233333,1614817.125000,483455.312500,57520.566406,6789.466797,1358.133301,1205.199951
34:52:59,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,1.994,4183.12,8.12,7.56,9.70,847.57,851.57,198.416672,35.55,1.0529,176,0,15.276,2.09432,4.10,52753,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,1615183.875000,483564.625000,57532.300781,6789.466797,1358.133301,1205.199951
34:53:29,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,1.992,4184.12,8.09,7.50,9.68,847.51,851.55,195.699997,35.64,1.0530,176,0,15.273,2.10093,4.09,52737,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1615572.875000,483673.437500,57538.167969,6789.466797,1358.133301,1205.199951
34:53:59,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,1.994,4185.12,8.07,7.43,9.66,847.58,851.66,196.300003,35.75,1.0532,176,0,15.272,2.10093,4.09,52721,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1615952.500000,483779.437500,57543.800781,6789.466797,1358.133301,1205.199951
34:54:29,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,1.991,4186.11,8.05,7.40,9.65,847.51,851.61,198.266663,35.70,1.0532,176,0,15.269,2.09670,4.09,52705,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,1616316.875000,483889.562500,57551.933594,6789.466797,1358.133301,1205.199951
34:54:59,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,1.992,4187.11,8.04,7.34,9.64,847.53,851.69,196.416672,35.78,1.0534,176,0,15.270,2.09538,4.08,52689,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,1616751.500000,484025.031250,57570.832031,6789.666504,1358.133301,1205.199951
34:55:29,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,1.993,4188.10,8.03,7.31,9.65,847.58,851.79,192.566666,35.94,1.0535,176,0,15.269,2.09935,4.09,52672,1.933333,3.366667,3.366667,1.933333,3.366667,3.366667,1617161.875000,484147.375000,57591.398438,6791.200195,1358.133301,1205.199951
34:55:59,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,1.990,4189.10,8.01,7.26,9.61,847.52,851.82,196.550003,36.00,1.0536,176,0,15.268,2.09776,4.08,52656,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,1617563.250000,484269.593750,57605.832031,6791.533203,1358.133301,1205.199951
34:56:29,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,1.991,4190.10,8.00,7.24,9.60,847.54,851.95,197.300003,36.03,1.0538,176,0,15.268,2.09644,4.09,52640,1.900000,2.666667,3.400000,1.900000,2.666667,3.400000,1618003.750000,484400.968750,57621.332031,6793.466797,1358.599976,1205.666626
34:56:59,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,1.990,4191.09,8.00,7.27,9.59,847.52,851.87,196.149994,36.15,1.0537,176,0,15.274,2.09458,4.20,52633,1.000000,2.200000,2.966667,1.000000,2.200000,2.966667,1618361.375000,484510.125000,57637.265625,6796.233398,1358.966675,1206.033325
34:57:29,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,1.990,4192.09,8.00,7.46,9.56,847.62,851.57,196.216660,36.46,1.0533,176,0,15.278,2.09908,4.20,52644,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,1618698.875000,484612.468750,57647.433594,6796.299805,1358.966675,1206.033325
34:57:59,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,1.992,4193.08,8.00,7.70,9.59,847.62,851.29,196.233337,36.67,1.0530,176,0,15.282,2.10358,4.20,52653,1.700000,2.000000,2.600000,1.700000,2.000000,2.600000,1619088.375000,484731.875000,57659.199219,6797.366699,1359.433350,1206.500000
34:58:29,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,1.992,4194.08,8.00,7.84,9.60,847.65,851.03,198.333328,36.90,1.0526,176,0,15.284,2.10093,4.20,52662,1.533333,2.466667,3.266667,1.533333,2.466667,3.266667,1619497.500000,484853.218750,57674.035156,6799.000000,1359.833374,1206.900024
34:58:59,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,1.993,4195.08,8.03,7.97,9.59,847.61,850.97,197.433334,36.83,1.0525,176,0,15.285,2.09776,4.20,52670,1.566667,2.666667,2.666667,1.566667,2.666667,2.666667,1619923.500000,484982.718750,57689.167969,6800.066895,1359.833374,1206.900024
34:59:29,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,1.995,4196.07,8.03,8.09,9.61,847.65,850.72,192.866669,36.80,1.0521,176,0,15.288,2.09723,4.20,52678,1.333333,2.000000,4.300000,1.333333,2.000000,4.300000,1620309.625000,485098.812500,57704.699219,6802.033203,1361.233276,1208.300049
34:59:59,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,1.995,4197.07,8.05,8.17,9.64,847.56,850.61,196.833328,36.96,1.0519,176,0,15.290,2.09829,4.20,52686,1.733333,1.833333,2.933333,1.733333,1.833333,2.933333,1620717.125000,485221.531250,57717.167969,6802.766602,1361.966675,1209.033325
35:00:29,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,1.997,4198.06,8.07,8.24,9.60,847.61,850.53,198.283340,36.96,1.0517,176,0,15.291,2.09802,4.20,52693,2.000000,3.666667,4.233333,2.000000,3.666667,4.233333,1621165.500000,485356.656250,57733.132813,6803.833496,1362.433350,1209.500000
35:00:59,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,1.997,4199.06,8.08,8.31,9.66,847.61,850.61,196.516663,36.74,1.0518,176,0,15.291,2.10358,4.20,52700,1.300000,2.200000,2.200000,1.300000,2.200000,2.200000,1621543.875000,485473.281250,57743.800781,6804.833496,1362.433350,1209.500000
35:01:29,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,1.997,4200.06,8.10,8.34,9.65,847.63,850.53,195.266663,36.87,1.0516,176,0,15.292,2.10809,4.20,52706,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1621983.125000,485601.468750,57752.433594,6806.266602,1362.433350,1209.500000
35:01:59,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,1.997,4201.05,8.10,8.38,9.65,847.75,850.45,199.350006,36.89,1.0515,176,0,15.293,2.09723,4.20,52713,1.466667,2.733333,3.066667,1.466667,2.733333,3.066667,1622354.625000,485712.187500,57765.234375,6809.333496,1362.433350,1209.500000
35:02:29,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,1.998,4202.05,8.12,8.43,9.69,847.52,850.32,199.966660,36.95,1.0513,176,0,15.293,2.10358,4.20,52719,1.866667,2.400000,3.033333,1.866667,2.400000,3.033333,1622766.000000,485838.406250,57780.566406,6810.633301,1362.433350,1209.500000
35:02:59,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,1.997,4203.04,8.13,8.43,9.72,847.63,850.35,196.350006,36.89,1.0513,176,0,15.292,2.10093,4.20,52725,1.500000,2.000000,3.866667,1.500000,2.000000,3.866667,1623146.500000,485956.875000,57795.132813,6813.966797,1362.433350,1209.500000
35:03:29,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,1.999,4204.04,8.14,8.46,9.74,847.70,850.29,196.399994,36.88,1.0512,176,0,15.295,2.10173,4.20,52731,1.100000,1.733333,2.333333,1.100000,1.733333,2.333333,1623505.125000,486061.062500,57803.300781,6815.866699,1362.433350,1209.500000
35:03:59,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.000,4205.04,8.13,8.49,9.68,847.60,850.29,199.533340,37.09,1.0512,176,0,15.295,2.09617,4.20,52737,1.333333,2.400000,2.800000,1.333333,2.400000,2.800000,1623911.500000,486181.000000,57817.035156,6817.266602,1362.433350,1209.500000
35:04:29,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,1.999,4206.03,8.16,8.49,9.71,847.73,850.37,198.300003,37.08,1.0512,176,0,15.293,2.09749,4.20,52743,2.000000,3.933333,4.600000,2.000000,3.933333,4.600000,1624356.250000,486313.406250,57828.300781,6819.433105,1363.000000,1210.066650
35:04:59,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,1.998,4207.03,8.15,8.52,9.73,847.62,850.29,196.983337,37.03,1.0511,176,0,15.293,2.10226,4.20,52748,1.866667,2.966667,4.266667,1.866667,2.966667,4.266667,1624807.625000,486447.593750,57847.601563,6820.866699,1364.199951,1211.266724
35:05:29,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,1.998,4208.03,8.16,8.55,9.75,847.78,850.37,200.116669,36.95,1.0512,176,0,15.294,2.10146,4.20,52754,1.666667,3.333333,3.433333,1.666667,3.333333,3.433333,1625230.375000,486571.625000,57869.699219,6822.366699,1364.199951,1211.266724
35:05:59,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,1.999,4209.02,8.17,8.55,9.77,847.56,850.24,200.100006,37.18,1.0510,176,0,15.295,2.09247,4.20,52759,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1625626.125000,486690.031250,57877.535156,6822.366699,1364.199951,1211.266724
35:06:29,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,1.998,4210.02,8.18,8.54,9.74,847.61,850.29,196.750000,37.12,1.0510,176,0,15.294,2.10120,4.20,52765,1.800000,3.066667,3.400000,1.800000,3.066667,3.400000,1626069.250000,486821.000000,57886.632813,6824.066895,1364.766724,1211.833374
35:06:59,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,2.001,4211.02,8.19,8.57,9.75,847.69,850.39,197.116669,37.24,1.0511,176,0,15.294,2.09987,4.20,52770,1.866667,2.666667,4.466667,1.866667,2.666667,4.466667,1626476.875000,486943.906250,57898.632813,6826.899902,1366.133301,1213.066650
35:07:29,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.000,4212.01,8.19,8.56,9.77,847.69,850.21,199.899994,37.31,1.0509,176,0,15.294,2.10464,4.20,52775,1.333333,2.000000,4.400000,1.333333,2.000000,4.400000,1626877.375000,487062.625000,57912.601563,6829.700195,1368.533325,1213.866699
35:07:59,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.001,4213.01,8.20,8.56,9.77,847.53,850.28,198.933334,37.23,1.0509,176,0,15.294,2.10411,4.20,52780,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1627270.375000,487178.812500,57926.367188,6830.766602,1368.533325,1213.866699
35:08:29,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,1.999,4214.01,8.21,8.60,9.78,847.67,850.28,198.899994,37.29,1.0509,176,0,15.294,2.10120,4.20,52785,2.200000,3.733333,4.033333,2.200000,3.733333,4.033333,1627740.500000,487323.093750,57942.933594,6831.333496,1368.833374,1214.166626
35:08:59,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.000,4215.00,8.23,8.59,9.80,847.58,850.35,199.100006,37.32,1.0509,176,0,15.295,2.10226,4.20,52789,2.000000,2.400000,3.300000,2.000000,2.400000,3.300000,1628200.000000,487454.031250,57958.699219,6831.899902,1369.400024,1214.733276
35:09:29,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,1.999,4216.00,8.23,8.60,9.81,847.58,850.33,198.100006,37.32,1.0509,176,0,15.296,2.09723,4.20,52794,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1628616.875000,487582.218750,57969.500000,6831.899902,1369.400024,1214.733276
35:09:59,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.000,4217.00,8.24,8.60,9.81,847.63,850.40,196.683334,37.58,1.0509,176,0,15.295,2.11287,4.20,52799,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1629051.875000,487721.218750,57980.964844,6831.899902,1369.400024,1214.733276
35:10:29,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,1.998,4217.99,8.25,8.59,9.81,847.58,850.35,198.766663,37.41,1.0508,176,0,15.294,2.10729,4.20,52803,2.133333,3.966667,4.066667,2.133333,3.966667,4.066667,1629540.500000,487869.781250,57992.800781,6834.566895,1369.400024,1214.733276
35:10:59,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.000,4218.99,8.24,8.59,9.82,847.51,850.25,198.133331,37.34,1.0507,176,0,15.294,2.10358,4.20,52808,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1629976.625000,488005.031250,58007.667969,6835.766602,1369.400024,1214.733276
35:11:29,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.000,4219.99,8.25,8.58,9.84,847.52,850.30,199.350006,37.42,1.0507,176,0,15.293,2.10597,4.20,52812,1.600000,2.800000,2.800000,1.600000,2.800000,2.800000,1630402.750000,488136.875000,58024.300781,6837.033203,1369.400024,1214.733276
35:11:59,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.000,4220.98,8.26,8.64,9.84,847.58,850.35,199.933334,37.44,1.0508,176,0,15.294,2.10942,4.20,52816,2.400000,4.166667,4.366667,2.400000,4.166667,4.366667,1630852.625000,488278.093750,58047.964844,6837.833496,1369.833374,1214.733276
35:12:29,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.000,4221.98,8.28,8.58,9.87,847.57,850.30,199.399994,37.46,1.0506,176,0,15.295,2.09882,4.20,52820,1.766667,2.633333,2.866667,1.766667,2.633333,2.866667,1631278.750000,488401.468750,58056.933594,6838.866699,1370.266724,1214.733276
35:12:59,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.001,4222.98,8.30,8.60,9.84,847.46,850.39,199.949997,37.33,1.0507,176,0,15.295,2.09591,4.20,52825,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1631653.125000,488518.000000,58067.832031,6838.966797,1370.266724,1214.733276
35:13:29,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.001,4223.98,8.29,8.61,9.88,847.46,850.44,200.483337,37.48,1.0508,176,0,15.295,2.10570,4.20,52829,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,1632037.625000,488635.531250,58084.167969,6840.899902,1370.266724,1214.733276
35:13:59,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.000,4224.97,8.30,8.62,9.89,847.68,850.34,198.300003,37.61,1.0506,176,0,15.295,2.09617,4.20,52833,1.466667,3.266667,3.400000,1.466667,3.266667,3.400000,1632478.875000,488764.343750,58098.800781,6842.566895,1370.466675,1214.933350
35:14:29,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.003,4225.97,8.31,8.60,9.91,847.59,850.44,197.366669,37.74,1.0507,176,0,15.295,2.10783,4.20,52837,2.466667,3.966667,4.700000,2.466667,3.966667,4.700000,1632979.375000,488916.781250,58116.898438,6844.333496,1371.133301,1215.599976
35:14:59,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.000,4226.97,8.33,8.63,9.91,847.62,850.44,198.600006,37.74,1.0506,176,0,15.294,2.10968,4.20,52840,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,1633434.125000,489058.718750,58128.667969,6845.866699,1371.133301,1215.599976
35:15:29,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.002,4227.96,8.33,8.62,9.93,847.56,850.39,199.283340,37.63,1.0505,176,0,15.295,2.10305,4.20,52844,1.833333,3.100000,3.100000,1.833333,3.100000,3.100000,1633888.000000,489196.718750,58147.332031,6845.866699,1371.133301,1215.599976
35:15:59,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.001,4228.96,8.35,8.61,9.91,847.61,850.56,202.399994,37.58,1.0507,176,0,15.295,2.09326,4.20,52848,1.733333,3.733333,3.800000,1.733333,3.733333,3.800000,1634343.750000,489329.968750,58167.667969,6846.633301,1371.133301,1215.599976
35:16:29,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.003,4229.96,8.36,8.62,9.94,847.59,850.48,197.750000,37.64,1.0505,176,0,15.295,2.09749,4.20,52852,1.833333,2.333333,2.766667,1.833333,2.333333,2.766667,1634744.000000,489454.718750,58181.199219,6847.933105,1371.133301,1215.599976
35:16:59,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.004,4230.96,8.35,8.64,9.93,847.52,850.36,199.616669,37.62,1.0504,176,0,15.296,2.10623,4.20,52855,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1635079.750000,489559.468750,58186.765625,6848.466797,1371.133301,1215.599976
35:17:29,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.004,4231.96,8.35,8.61,9.96,847.56,850.48,196.149994,37.60,1.0506,176,0,15.294,2.11075,4.20,52859,1.600000,2.233333,2.900000,1.600000,2.233333,2.900000,1635490.375000,489684.875000,58199.500000,6849.166504,1371.833374,1216.300049
35:17:59,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.002,4232.96,8.37,8.65,9.93,847.51,850.48,199.250000,37.84,1.0505,176,0,15.295,2.10226,4.20,52862,1.900000,3.066667,3.700000,1.900000,3.066667,3.700000,1635912.375000,489817.531250,58215.898438,6849.899902,1372.433350,1216.900024
35:18:29,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,2.004,4233.96,8.38,8.63,9.94,847.67,850.48,198.133331,37.70,1.0505,176,0,15.293,2.09987,4.20,52866,2.200000,4.133333,4.500000,2.200000,4.133333,4.500000,1636437.875000,489974.625000,58233.867188,6851.533203,1372.833374,1217.300049
35:18:59,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.004,4234.96,8.38,8.61,9.95,847.53,850.45,198.233337,37.68,1.0504,176,0,15.294,2.10968,4.20,52869,2.133333,3.566667,3.566667,2.133333,3.566667,3.566667,1636929.625000,490120.062500,58246.000000,6853.166504,1372.833374,1217.300049
35:19:29,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.003,4235.95,8.37,8.60,9.92,847.42,850.51,199.733337,37.71,1.0505,176,0,15.293,2.10358,4.20,52872,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1637338.375000,490242.343750,58259.500000,6853.633301,1372.833374,1217.300049
35:19:59,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.004,4236.95,8.37,8.64,9.94,847.58,850.51,197.983337,37.79,1.0505,176,0,15.294,2.10968,4.20,52875,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,1637799.250000,490388.656250,58275.933594,6854.533203,1372.833374,1217.300049
35:20:29,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.003,4237.95,8.37,8.63,9.93,847.67,850.43,201.000000,37.75,1.0504,176,0,15.294,2.10040,4.12,52874,2.400000,4.366667,4.866667,2.400000,4.366667,4.866667,1638265.875000,490531.781250,58296.898438,6857.399902,1373.466675,1217.933350
35:20:59,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.004,4238.95,8.37,8.50,9.96,847.51,850.71,199.350006,37.73,1.0508,176,0,15.287,2.10358,4.11,52857,3.200000,4.466667,4.733333,3.200000,4.466667,4.733333,1638749.375000,490682.593750,58317.132813,6859.366699,1373.699951,1218.166626
35:21:29,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.002,4239.95,8.35,8.30,9.95,847.49,850.82,198.516663,37.88,1.0510,176,0,15.284,2.10491,4.11,52841,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1639178.625000,490814.718750,58328.332031,6859.733398,1373.699951,1218.166626
35:21:59,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.001,4240.94,8.34,8.16,9.95,847.73,851.00,199.000000,37.42,1.0513,176,0,15.284,2.10252,4.10,52825,2.133333,4.000000,4.566667,2.133333,4.000000,4.566667,1639679.125000,490964.812500,58350.167969,6860.799805,1374.533325,1218.166626
35:22:29,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,1.999,4241.94,8.31,8.05,9.91,847.56,851.23,198.449997,37.34,1.0517,176,0,15.278,2.10570,4.10,52809,1.900000,2.400000,2.433333,1.900000,2.400000,2.433333,1640124.250000,491095.437500,58363.332031,6861.466797,1374.566650,1218.166626
35:22:59,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,1.997,4242.94,8.30,7.96,9.93,847.56,851.29,199.116669,37.65,1.0518,176,0,15.278,2.10120,4.10,52793,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,1640618.625000,491240.812500,58380.398438,6863.266602,1374.566650,1218.166626
35:23:29,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,1.998,4243.93,8.28,7.88,9.88,847.52,851.39,196.666672,37.82,1.0520,176,0,15.276,2.10332,4.09,52777,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,1641102.625000,491391.625000,58395.800781,6867.133301,1374.566650,1218.166626
35:23:59,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,1.999,4244.93,8.26,7.80,9.85,847.52,851.45,198.766663,37.98,1.0521,176,0,15.276,2.09908,4.10,52761,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,1641685.625000,491566.812500,58415.898438,6867.566895,1374.566650,1218.166626
35:24:29,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,1.993,4245.92,8.27,7.73,9.85,847.57,851.57,197.766663,38.07,1.0522,176,0,15.272,2.09511,4.10,52745,2.533333,3.833333,3.833333,2.533333,3.833333,3.833333,1642217.375000,491723.281250,58426.035156,6869.133301,1374.566650,1218.166626
35:24:59,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,1.997,4246.92,8.24,7.68,9.80,847.58,851.60,197.966660,38.09,1.0524,176,0,15.273,2.09882,4.09,52729,1.733333,3.200000,3.200000,1.733333,3.200000,3.200000,1642692.125000,491866.468750,58437.933594,6870.333496,1374.566650,1218.166626
35:25:29,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,1.996,4247.92,8.23,7.64,9.78,847.65,851.68,197.733337,38.22,1.0525,176,0,15.270,2.09670,4.09,52713,2.533333,4.700000,5.233333,2.533333,4.700000,5.233333,1643214.875000,492027.656250,58456.867188,6874.200195,1374.566650,1218.166626
35:25:59,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,1.993,4248.91,8.22,7.58,9.80,847.58,851.73,194.666672,38.24,1.0526,176,0,15.269,2.10279,4.09,52696,2.000000,5.000000,5.066667,2.000000,5.000000,5.066667,1643760.500000,492189.906250,58481.332031,6875.866699,1374.566650,1218.166626
35:26:29,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,1.997,4249.91,8.21,7.52,9.80,847.58,851.74,197.283340,38.35,1.0526,176,0,15.270,2.09829,4.09,52681,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,1644225.625000,492325.718750,58491.433594,6876.266602,1374.566650,1218.166626
35:26:59,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,1.993,4250.90,8.20,7.48,9.78,847.56,851.66,195.350006,38.44,1.0526,176,0,15.269,2.09749,4.09,52664,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,1644699.625000,492472.218750,58503.332031,6876.500000,1374.566650,1218.166626
35:27:29,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,1.996,4251.90,8.19,7.43,9.74,847.53,851.74,198.000000,38.36,1.0527,176,0,15.268,2.09749,4.08,52648,2.366667,3.133333,4.333333,2.366667,3.133333,4.333333,1645231.875000,492629.562500,58513.933594,6878.399902,1374.966675,1218.566650
35:27:59,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,1.991,4252.90,8.18,7.40,9.76,847.56,851.90,198.333328,38.35,1.0529,176,0,15.272,2.09776,4.09,52632,2.700000,3.933333,4.800000,2.700000,3.933333,4.800000,1645710.875000,492777.000000,58528.367188,6881.266602,1376.033325,1219.033325
35:28:29,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,1.996,4253.89,8.19,7.49,9.77,847.45,851.79,196.000000,38.42,1.0528,176,0,15.278,2.10332,4.20,52637,2.000000,3.900000,4.066667,2.000000,3.900000,4.066667,1646184.375000,492919.718750,58544.500000,6883.333496,1376.433350,1219.166626
35:28:59,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,1.993,4254.89,8.18,7.75,9.76,847.49,851.41,199.066666,38.44,1.0523,176,0,15.283,2.10120,4.20,52647,2.000000,3.300000,4.800000,2.000000,3.300000,4.800000,1646698.125000,493065.218750,58555.066406,6886.600098,1377.866699,1220.599976
35:29:29,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,1.995,4255.88,8.20,7.93,9.76,847.49,851.17,199.800003,38.38,1.0520,176,0,15.286,2.10146,4.20,52657,1.666667,3.566667,3.666667,1.666667,3.566667,3.666667,1647177.125000,493206.718750,58575.000000,6887.533203,1378.033325,1220.766724
35:29:59,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,1.997,4256.88,8.23,8.08,9.77,847.53,850.94,197.300003,38.36,1.0516,176,0,15.286,2.10120,4.20,52665,3.166667,4.166667,4.633333,3.166667,4.166667,4.633333,1647706.000000,493374.656250,58593.566406,6888.333496,1378.033325,1220.766724
35:30:29,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,2.000,4257.88,8.24,8.20,9.83,847.39,850.84,197.583328,38.30,1.0514,176,0,15.290,2.09776,4.20,52673,2.333333,3.200000,3.266667,2.333333,3.200000,3.266667,1648172.250000,493518.312500,58603.000000,6889.366699,1378.033325,1220.766724
35:30:59,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,2.001,4258.87,8.25,8.31,9.85,847.52,850.66,196.783340,38.37,1.0511,176,0,15.292,2.10120,4.20,52681,2.000000,4.500000,4.933333,2.000000,4.500000,4.933333,1648667.375000,493669.875000,58619.464844,6892.500000,1378.666626,1221.400024
35:31:29,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,2.001,4259.87,8.28,8.39,9.84,847.55,850.55,197.883331,38.10,1.0509,176,0,15.291,2.10623,4.20,52688,2.000000,3.033333,3.100000,2.000000,3.033333,3.100000,1649111.500000,493806.906250,58633.667969,6892.733398,1378.900024,1221.633301
35:31:59,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.002,4260.87,8.28,8.44,9.86,847.44,850.53,199.750000,38.00,1.0509,176,0,15.292,2.10120,4.20,52695,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1649661.375000,493967.937500,58647.132813,6892.733398,1378.900024,1221.633301
35:32:29,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.002,4261.87,8.29,8.47,9.87,847.46,850.60,199.183334,37.93,1.0509,176,0,15.294,2.10544,4.20,52702,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,1650215.500000,494127.562500,58662.101563,6892.966797,1378.900024,1221.633301
35:32:59,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.002,4262.86,8.30,8.53,9.86,847.46,850.34,197.350006,37.85,1.0506,176,0,15.292,2.10146,4.20,52709,2.133333,3.800000,3.800000,2.133333,3.800000,3.800000,1650713.625000,494275.437500,58677.632813,6893.600098,1378.900024,1221.633301
35:33:29,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,2.003,4263.86,8.32,8.58,9.88,847.49,850.49,198.383331,37.77,1.0507,176,0,15.295,2.09935,4.20,52715,3.400000,4.533333,4.800000,3.400000,4.533333,4.800000,1651258.000000,494442.843750,58694.398438,6894.866699,1378.900024,1221.633301
35:33:59,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,2.002,4264.86,8.31,8.65,9.90,847.56,850.52,197.850006,37.89,1.0508,176,0,15.295,2.09829,4.20,52721,3.100000,3.666667,3.733333,3.100000,3.666667,3.733333,1651777.375000,494602.781250,58706.066406,6895.333496,1378.900024,1221.633301
35:34:29,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,2.001,4265.86,8.33,8.63,9.89,847.54,850.36,198.766663,38.00,1.0505,176,0,15.295,2.10332,4.20,52728,2.600000,3.600000,4.266667,2.600000,3.600000,4.266667,1652258.875000,494750.937500,58723.167969,6896.666504,1379.500000,1222.233276
35:34:59,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.001,4266.85,8.33,8.63,9.90,847.46,850.39,198.633331,37.85,1.0505,176,0,15.294,2.10623,4.20,52733,2.266667,3.566667,4.100000,2.266667,3.566667,4.100000,1652790.875000,494911.031250,58740.132813,6898.533203,1379.766724,1222.500000
35:35:29,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.001,4267.85,8.35,8.67,9.94,847.53,850.36,200.149994,37.84,1.0504,176,0,15.297,2.10067,4.20,52739,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1653267.250000,495050.000000,58752.101563,6899.666504,1379.766724,1222.500000
35:35:59,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,2.002,4268.85,8.35,8.68,9.90,847.52,850.28,196.066666,37.88,1.0503,176,0,15.295,2.10120,4.20,52745,1.800000,3.066667,4.033333,1.800000,3.066667,4.033333,1653703.500000,495179.843750,58770.800781,6901.866699,1380.500000,1223.233276
35:36:29,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,2.001,4269.84,8.36,8.71,9.95,847.61,850.18,200.050003,37.83,1.0501,176,0,15.296,2.10623,4.20,52751,2.000000,2.766667,3.266667,2.000000,2.766667,3.266667,1654160.750000,495318.593750,58788.464844,6902.566895,1380.633301,1223.366699
35:36:59,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,2.002,4270.84,8.36,8.70,9.93,847.49,850.23,199.633331,37.85,1.0502,176,0,15.294,2.10756,4.20,52756,3.066667,4.400000,4.933333,3.066667,4.400000,4.933333,1654691.875000,495485.843750,58809.933594,6905.066895,1380.633301,1223.366699
35:37:29,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,2.003,4271.84,8.37,8.71,9.95,847.49,850.35,198.683334,38.07,1.0503,176,0,15.293,2.10358,4.20,52762,2.566667,5.000000,5.300000,2.566667,5.000000,5.300000,1655203.875000,495646.906250,58834.933594,6910.133301,1380.633301,1223.366699
35:37:59,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,2.002,4272.83,8.38,8.72,9.91,847.55,850.30,200.383331,38.00,1.0502,176,0,15.296,2.10703,4.20,52767,2.600000,3.966667,6.333333,2.600000,3.966667,6.333333,1655706.875000,495803.906250,58858.765625,6914.133301,1383.500000,1224.900024
35:38:29,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.002,4273.83,8.39,8.72,9.97,847.61,850.33,196.966660,38.02,1.0502,176,0,15.296,2.10438,4.20,52772,2.266667,3.833333,4.433333,2.266667,3.833333,4.433333,1656220.625000,495953.156250,58873.566406,6916.633301,1384.099976,1225.099976
35:38:59,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.003,4274.83,8.39,8.71,9.95,847.56,850.38,198.833328,37.96,1.0503,176,0,15.295,2.10517,4.20,52777,2.000000,3.000000,5.466667,2.000000,3.000000,5.466667,1656710.000000,496098.875000,58887.898438,6920.066895,1386.699951,1227.699951
35:39:29,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.002,4275.83,8.39,8.72,9.97,847.58,850.30,194.750000,38.02,1.0502,176,0,15.297,2.10756,4.20,52782,2.400000,4.500000,5.100000,2.400000,4.500000,5.100000,1657268.875000,496268.781250,58908.765625,6922.233398,1387.333374,1228.333374
35:39:59,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.004,4276.83,8.40,8.70,9.97,847.58,850.43,199.933334,37.83,1.0503,176,0,15.298,2.10623,4.20,52787,2.000000,4.133333,5.366667,2.000000,4.133333,5.366667,1657789.375000,496423.656250,58928.000000,6926.299805,1388.466675,1229.466675
35:40:29,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.004,4277.83,8.41,8.73,10.02,847.63,850.35,199.899994,37.59,1.0502,176,0,15.296,2.11048,4.20,52792,2.366667,3.666667,4.733333,2.366667,3.666667,4.733333,1658281.125000,496576.218750,58943.765625,6927.333496,1389.300049,1230.300049
35:40:59,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.004,4278.83,8.40,8.71,9.99,847.42,850.35,197.616669,37.71,1.0502,176,0,15.295,2.10915,4.20,52796,1.666667,3.666667,3.666667,1.666667,3.666667,3.666667,1658756.625000,496716.625000,58964.800781,6929.600098,1389.300049,1230.300049
35:41:29,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.004,4279.83,8.40,8.75,9.97,847.51,850.43,198.166672,37.65,1.0503,176,0,15.294,2.10968,4.20,52801,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,1659254.125000,496865.125000,58977.101563,6929.933105,1389.300049,1230.300049
35:41:59,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.006,4280.83,8.40,8.71,9.99,847.45,850.30,194.616669,38.16,1.0501,176,0,15.295,2.11181,4.20,52805,3.900000,4.400000,4.900000,3.900000,4.400000,4.900000,1659826.125000,497039.156250,58996.667969,6930.933105,1389.900024,1230.900024
35:42:29,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.005,4281.83,8.41,8.72,9.98,847.51,850.30,201.449997,38.00,1.0501,176,0,15.296,2.09776,4.20,52810,2.433333,4.033333,4.300000,2.433333,4.033333,4.300000,1660379.750000,497203.625000,59011.765625,6931.700195,1390.166626,1231.166626
35:42:59,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.005,4282.83,8.41,8.71,9.99,847.44,850.30,198.333328,38.06,1.0501,176,0,15.296,2.10491,4.20,52814,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,1660894.250000,497360.312500,59027.964844,6931.700195,1390.166626,1231.166626
35:43:29,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.006,4283.83,8.39,8.74,9.98,847.56,850.28,199.850006,38.20,1.0501,176,0,15.294,2.10464,4.20,52818,2.733333,3.233333,3.633333,2.733333,3.233333,3.633333,1661438.875000,497522.718750,59039.000000,6932.233398,1390.699951,1231.166626
35:43:59,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.002,4284.83,8.40,8.68,9.98,847.45,850.33,199.083328,38.13,1.0502,176,0,15.295,2.10067,4.20,52823,3.066667,3.533333,5.100000,3.066667,3.533333,5.100000,1661988.125000,497693.875000,59057.234375,6933.333496,1391.800049,1231.933350
35:44:29,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.002,4285.83,8.40,8.67,9.98,847.34,850.28,197.983337,38.21,1.0501,176,0,15.296,2.10332,4.20,52827,3.033333,3.800000,4.966667,3.033333,3.800000,4.966667,1662546.750000,497863.968750,59080.933594,6934.766602,1392.366699,1232.500000
35:44:59,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.000,4286.83,8.40,8.68,9.95,847.56,850.28,198.883331,37.92,1.0501,176,0,15.294,2.09749,4.20,52831,3.366667,4.466667,4.866667,3.366667,4.466667,4.866667,1663105.375000,498035.468750,59095.500000,6936.200195,1392.766724,1232.900024
35:45:29,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.001,4287.82,8.39,8.72,10.01,847.39,850.30,200.483337,37.87,1.0502,176,0,15.295,2.10729,4.20,52835,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,1663662.375000,498205.093750,59109.933594,6937.600098,1392.766724,1232.900024
35:45:59,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,1.999,4288.82,8.39,8.70,9.93,847.42,850.25,199.649994,38.15,1.0501,176,0,15.294,2.10411,4.20,52839,2.066667,4.233333,4.233333,2.066667,4.233333,4.233333,1664193.125000,498362.875000,59124.035156,6939.066895,1392.766724,1232.900024
35:46:29,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.003,4289.82,8.39,8.70,9.97,847.37,850.25,200.216660,38.20,1.0501,176,0,15.295,2.09987,4.20,52843,2.000000,3.300000,3.566667,2.000000,3.300000,3.566667,1664659.750000,498501.406250,59136.101563,6941.100098,1393.166626,1233.300049
35:46:59,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.003,4290.81,8.39,8.66,9.94,847.34,850.28,195.266663,38.21,1.0501,176,0,15.293,2.10570,4.20,52846,2.000000,4.666667,5.133333,2.000000,4.666667,5.133333,1665148.125000,498651.000000,59158.832031,6945.866699,1393.633301,1233.766724
35:47:29,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.003,4291.81,8.38,8.64,9.98,847.51,850.17,199.149994,38.10,1.0500,176,0,15.294,2.10491,4.20,52850,2.000000,3.433333,3.966667,2.000000,3.433333,3.966667,1665582.125000,498785.437500,59182.332031,6946.966797,1394.199951,1234.333374
35:47:59,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.003,4292.81,8.38,8.65,9.95,847.42,850.30,199.649994,38.07,1.0502,176,0,15.293,2.09829,4.20,52854,2.700000,3.833333,3.933333,2.700000,3.833333,3.933333,1666062.625000,498932.093750,59200.066406,6948.166504,1394.599976,1234.733276
35:48:29,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.003,4293.81,8.38,8.63,9.93,847.45,850.33,198.566666,38.11,1.0502,176,0,15.295,2.10676,4.20,52857,2.000000,3.366667,4.466667,2.000000,3.366667,4.466667,1666545.125000,499073.656250,59217.667969,6951.533203,1395.366699,1235.500000
35:48:59,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.002,4294.80,8.37,8.67,9.94,847.53,850.38,199.016663,38.23,1.0503,176,0,15.294,2.10385,4.20,52861,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,1667016.125000,499219.125000,59238.535156,6953.266602,1395.366699,1235.500000
35:49:29,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.003,4295.80,8.38,8.63,9.96,847.51,850.38,199.883331,38.31,1.0503,176,0,15.294,2.09855,4.20,52864,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,1667491.250000,499368.406250,59249.832031,6953.833496,1395.366699,1235.500000
35:49:59,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.003,4296.80,8.36,8.63,9.97,847.49,850.28,200.383331,38.31,1.0502,176,0,15.293,2.10676,4.20,52868,2.500000,4.300000,4.633333,2.500000,4.300000,4.633333,1667996.000000,499518.406250,59270.433594,6956.533203,1395.366699,1235.500000
35:50:29,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.002,4297.80,8.36,8.62,9.91,847.32,850.28,199.666672,38.33,1.0502,176,0,15.292,2.10093,4.20,52871,1.666667,3.133333,3.333333,1.666667,3.133333,3.333333,1668467.500000,499654.562500,59284.066406,6958.433105,1395.366699,1235.500000
35:50:59,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.002,4298.80,8.35,8.60,9.92,847.45,850.31,198.033340,38.44,1.0503,176,0,15.293,2.10252,4.20,52874,3.166667,3.466667,3.466667,3.166667,3.466667,3.466667,1669013.375000,499815.781250,59299.265625,6958.533203,1395.366699,1235.500000
35:51:29,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.003,4299.79,8.36,8.60,9.94,847.45,850.36,196.666672,38.44,1.0503,176,0,15.294,2.10809,4.20,52877,3.300000,4.466667,5.033333,3.300000,4.466667,5.033333,1669586.500000,499994.218750,59316.035156,6959.200195,1396.033325,1236.166626
35:51:59,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.003,4300.79,8.36,8.50,9.93,847.53,850.51,196.083328,38.32,1.0505,176,0,15.285,2.10729,4.11,52862,2.600000,3.633333,3.900000,2.600000,3.633333,3.900000,1670089.875000,500147.718750,59330.933594,6961.100098,1396.233276,1236.366699
35:52:29,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.003,4301.79,8.35,8.31,9.91,847.40,850.74,199.000000,38.27,1.0509,176,0,15.283,2.10491,4.11,52845,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,1670648.875000,500314.500000,59352.265625,6962.000000,1396.233276,1236.366699
35:52:59,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.002,4302.79,8.34,8.18,9.94,847.45,850.82,197.833328,38.36,1.0510,176,0,15.280,2.10358,4.11,52830,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,1671138.625000,500468.218750,59360.765625,6962.466797,1396.233276,1236.366699
35:53:29,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.001,4303.78,8.31,8.03,9.93,847.46,851.21,197.149994,38.49,1.0516,176,0,15.279,2.11154,4.10,52813,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,1671693.375000,500629.656250,59375.000000,6963.200195,1396.233276,1236.366699
35:53:59,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.001,4304.78,8.29,7.94,9.89,847.44,851.26,198.449997,38.22,1.0517,176,0,15.274,2.10385,4.10,52798,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,1672243.375000,500796.406250,59391.632813,6965.033203,1396.233276,1236.366699
35:54:29,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,1.998,4305.78,8.27,7.83,9.85,847.50,851.29,196.283340,38.13,1.0519,176,0,15.275,2.10358,4.10,52781,2.466667,4.300000,4.300000,2.466667,4.300000,4.300000,1672729.125000,500941.312500,59413.199219,6966.833496,1396.233276,1236.366699
35:54:59,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,1.995,4306.77,8.26,7.74,9.84,847.47,851.55,197.266663,38.16,1.0522,176,0,15.275,2.09458,4.09,52765,2.533333,3.200000,4.533333,2.533333,3.200000,4.533333,1673204.875000,501088.062500,59427.367188,6968.899902,1396.866699,1237.000000
35:55:29,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,1.996,4307.77,8.23,7.68,9.81,847.42,851.53,197.633331,38.12,1.0523,176,0,15.271,2.09855,4.10,52749,2.000000,3.266667,4.000000,2.000000,3.266667,4.000000,1673645.500000,501226.468750,59437.632813,6970.500000,1397.133301,1237.266724
35:55:59,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,1.995,4308.77,8.21,7.60,9.85,847.58,851.56,199.083328,38.17,1.0524,176,0,15.271,2.09458,4.09,52733,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,1674145.625000,501378.375000,59447.464844,6971.833496,1397.133301,1237.266724
35:56:29,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,1.997,4309.76,8.19,7.56,9.77,847.49,851.61,195.383331,38.21,1.0526,176,0,15.270,2.10517,4.09,52717,2.700000,4.433333,4.433333,2.700000,4.433333,4.433333,1674653.625000,501528.281250,59470.265625,6974.700195,1397.133301,1237.266724
35:56:59,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,1.995,4310.76,8.16,7.48,9.73,847.56,851.67,197.783340,38.17,1.0527,176,0,15.272,2.10332,4.09,52701,2.000000,4.200000,4.900000,2.000000,4.200000,4.900000,1675136.125000,501675.562500,59492.933594,6977.299805,1397.833374,1237.966675
35:57:29,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,1.993,4311.75,8.14,7.44,9.72,847.54,851.72,199.116669,38.25,1.0529,176,0,15.267,2.09617,4.09,52685,1.133333,3.033333,4.700000,1.133333,3.033333,4.700000,1675513.750000,501793.093750,59514.101563,6981.533203,1399.233276,1239.366699
35:57:59,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,1.994,4312.75,8.12,7.41,9.73,847.60,851.80,197.466660,38.82,1.0530,176,0,15.267,2.10411,4.09,52669,2.000000,3.666667,4.433333,2.000000,3.666667,4.433333,1675952.250000,501927.625000,59528.699219,6984.966797,1399.733276,1239.866699
35:58:29,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,1.992,4313.75,8.10,7.37,9.72,847.63,851.96,196.033340,38.65,1.0533,176,0,15.267,2.10942,4.09,52653,3.400000,4.766667,4.966667,3.400000,4.766667,4.966667,1676537.125000,502105.718750,59550.234375,6986.433105,1400.000000,1240.133301
35:58:59,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,1.992,4314.74,8.07,7.32,9.65,847.55,851.81,199.466660,38.83,1.0532,176,0,15.270,2.09511,4.08,52637,2.666667,4.233333,4.733333,2.666667,4.233333,4.733333,1677058.625000,502265.875000,59574.667969,6987.666504,1400.666626,1240.800049
35:59:29,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,1.991,4315.74,8.06,7.48,9.66,847.51,851.61,194.983337,38.71,1.0530,176,0,15.278,2.10040,4.20,52647,3.266667,4.900000,5.666667,3.266667,4.900000,5.666667,1677595.875000,502433.312500,59596.566406,6990.799805,1401.466675,1241.599976
35:59:59,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,1.994,4316.74,8.05,7.66,9.65,847.49,851.20,196.100006,38.65,1.0526,176,0,15.282,2.10968,4.20,52656,2.000000,4.933333,5.433333,2.000000,4.933333,5.433333,1678131.625000,502599.343750,59620.800781,6993.233398,1402.033325,1242.166626
36:00:29,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,1.995,4317.73,8.05,7.88,9.62,847.51,851.05,198.266663,38.57,1.0524,176,0,15.284,2.10226,4.20,52665,2.733333,4.600000,4.866667,2.733333,4.600000,4.866667,1678670.625000,502758.500000,59640.535156,6995.700195,1402.333374,1242.466675
36:00:59,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,1.996,4318.73,8.06,7.99,9.62,847.51,850.97,192.766663,38.44,1.0523,176,0,15.286,2.10968,4.20,52673,3.800000,4.833333,4.833333,3.800000,4.833333,4.833333,1679218.125000,502932.093750,59657.398438,6997.633301,1402.333374,1242.466675
36:01:29,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,1.998,4319.73,8.07,8.06,9.66,847.47,850.74,197.533340,38.47,1.0519,176,0,15.287,2.09644,4.20,52681,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,1679806.375000,503112.406250,59682.234375,6999.066895,1402.333374,1242.466675
36:01:59,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,1.997,4320.72,8.07,8.17,9.63,847.58,850.61,198.133331,38.50,1.0518,176,0,15.288,2.10067,4.20,52689,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,1680276.125000,503250.500000,59695.300781,6999.500000,1402.333374,1242.466675
36:02:29,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,1.997,4321.72,8.07,8.27,9.65,847.51,850.61,196.166672,38.48,1.0518,176,0,15.290,2.10040,4.20,52696,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,1680761.375000,503393.343750,59711.132813,7000.633301,1402.333374,1242.466675
36:02:59,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,1.997,4322.71,8.08,8.32,9.66,847.53,850.56,197.066666,38.67,1.0517,176,0,15.291,2.09776,4.20,52703,3.800000,4.533333,4.600000,3.800000,4.533333,4.600000,1681318.875000,503568.281250,59730.000000,7001.466797,1402.333374,1242.466675
36:03:29,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,1.997,4323.71,8.10,8.34,9.68,847.58,850.42,200.266663,38.69,1.0514,176,0,15.291,2.09591,4.20,52709,2.733333,4.000000,4.266667,2.733333,4.000000,4.266667,1681833.625000,503724.187500,59742.300781,7004.500000,1402.333374,1242.466675
36:03:59,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,1.997,4324.71,8.10,8.39,9.66,847.58,850.48,198.716660,38.37,1.0515,176,0,15.293,2.09485,4.20,52716,3.866667,4.933333,5.800000,3.866667,4.933333,5.800000,1682455.375000,503914.312500,59766.234375,7006.200195,1402.833374,1242.966675
36:04:29,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,1.997,4325.70,8.11,8.43,9.66,847.60,850.35,195.816666,38.65,1.0513,176,0,15.292,2.10279,4.20,52722,3.600000,5.500000,7.066667,3.600000,5.500000,7.066667,1683034.500000,504090.968750,59790.933594,7011.133301,1404.233276,1244.366699
36:04:59,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,1.998,4326.70,8.12,8.45,9.70,847.60,850.47,197.683334,38.63,1.0514,176,0,15.292,2.10358,4.20,52728,3.866667,5.433333,6.466667,3.866667,5.433333,6.466667,1683640.625000,504279.843750,59818.898438,7013.799805,1404.966675,1245.099976
36:05:29,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,1.999,4327.70,8.11,8.47,9.68,847.58,850.35,195.983337,38.45,1.0513,176,0,15.292,2.10279,4.20,52735,2.866667,4.433333,4.566667,2.866667,4.433333,4.566667,1684170.000000,504439.843750,59842.566406,7014.133301,1404.966675,1245.099976
36:05:59,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,1.998,4328.69,8.12,8.47,9.72,847.57,850.42,199.550003,38.56,1.0513,176,0,15.293,2.09723,4.20,52740,3.333333,4.266667,4.666667,3.333333,4.266667,4.666667,1684696.250000,504602.468750,59858.832031,7016.033203,1405.400024,1245.533325
36:06:29,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,1.998,4329.69,8.11,8.50,9.71,847.52,850.22,198.050003,38.44,1.0511,176,0,15.294,2.09908,4.20,52746,3.200000,4.133333,4.566667,3.200000,4.133333,4.566667,1685234.250000,504771.968750,59872.367188,7016.766602,1405.833374,1245.966675
36:06:59,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,1.999,4330.68,8.13,8.51,9.68,847.55,850.32,196.366669,38.45,1.0512,176,0,15.294,2.10411,4.20,52752,3.500000,4.700000,4.700000,3.500000,4.700000,4.700000,1685798.625000,504941.687500,59884.800781,7017.600098,1405.833374,1245.966675
36:07:29,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,1.999,4331.68,8.13,8.50,9.72,847.55,850.35,197.283340,38.33,1.0512,176,0,15.293,2.10173,4.20,52757,3.400000,4.466667,4.700000,3.400000,4.466667,4.700000,1686356.250000,505114.187500,59904.167969,7018.933105,1405.833374,1245.966675
36:07:59,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,1.997,4332.68,8.13,8.52,9.73,847.66,850.22,198.183334,38.29,1.0511,176,0,15.294,2.09617,4.20,52762,2.366667,5.100000,5.566667,2.366667,5.100000,5.566667,1686900.125000,505282.312500,59935.898438,7022.100098,1405.833374,1245.966675
36:08:29,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,1.999,4333.67,8.13,8.55,9.73,847.52,850.24,197.766663,38.28,1.0511,176,0,15.293,2.10226,4.20,52768,2.000000,5.066667,5.066667,2.000000,5.066667,5.066667,1687443.125000,505447.562500,59957.800781,7023.966797,1405.833374,1245.966675
36:08:59,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,1.998,4334.67,8.14,8.56,9.75,847.56,850.27,201.416672,38.39,1.0511,176,0,15.295,2.09882,4.20,52773,2.466667,4.400000,4.400000,2.466667,4.400000,4.400000,1687930.750000,505593.843750,59975.535156,7025.299805,1405.833374,1245.966675
36:09:29,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,1.998,4335.67,8.14,8.54,9.73,847.52,850.24,196.233337,38.39,1.0510,176,0,15.294,2.09908,4.20,52778,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,1688503.500000,505770.187500,59991.101563,7027.133301,1405.833374,1245.966675
36:09:59,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,1.999,4336.66,8.15,8.57,9.77,847.59,850.24,197.933334,38.27,1.0510,176,0,15.294,2.09749,4.20,52783,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,1688969.250000,505914.281250,60005.535156,7027.266602,1405.833374,1245.966675
36:10:29,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,1.998,4337.66,8.15,8.56,9.77,847.59,850.29,198.966660,38.46,1.0511,176,0,15.294,2.10014,4.20,52788,2.466667,3.433333,4.533333,2.466667,3.433333,4.533333,1689464.000000,506063.281250,60023.535156,7028.733398,1406.533325,1246.599976
36:10:59,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,1.998,4338.65,8.16,8.59,9.78,847.62,850.19,198.416672,38.61,1.0509,176,0,15.293,2.10623,4.20,52793,2.733333,4.866667,6.633333,2.733333,4.866667,6.633333,1690003.750000,506235.468750,60046.964844,7031.633301,1408.733276,1248.000000
36:11:29,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,1.999,4339.65,8.18,8.57,9.75,847.65,850.31,197.183334,38.55,1.0510,176,0,15.294,2.10438,4.20,52797,4.033333,5.900000,7.666667,4.033333,5.900000,7.666667,1690629.125000,506430.781250,60076.265625,7035.733398,1410.166626,1248.566650
36:11:59,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,1.998,4340.65,8.18,8.57,9.76,847.52,850.36,199.199997,38.61,1.0510,176,0,15.293,2.09670,4.20,52802,3.833333,5.333333,5.400000,3.833333,5.333333,5.400000,1691194.500000,506607.281250,60095.265625,7036.733398,1410.199951,1248.566650
36:12:29,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,1.998,4341.64,8.19,8.58,9.76,847.45,850.21,197.166672,38.59,1.0508,176,0,15.294,2.10703,4.20,52806,2.666667,3.966667,4.533333,2.666667,3.966667,4.533333,1691729.125000,506769.718750,60108.800781,7038.200195,1410.199951,1248.566650
36:12:59,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,1.998,4342.64,8.20,8.60,9.80,847.58,850.36,197.600006,38.58,1.0510,176,0,15.294,2.10279,4.20,52811,2.333333,4.333333,4.433333,2.333333,4.333333,4.433333,1692289.375000,506934.156250,60130.734375,7040.066895,1410.199951,1248.566650
36:13:29,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,1.998,4343.64,8.21,8.58,9.77,847.56,850.31,199.033340,38.55,1.0509,176,0,15.295,2.09987,4.20,52815,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,1692791.750000,507084.500000,60153.699219,7042.200195,1410.199951,1248.566650
36:13:59,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,1.999,4344.63,8.23,8.60,9.81,847.61,850.40,198.466660,38.57,1.0509,176,0,15.296,2.09591,4.20,52819,2.200000,4.900000,4.900000,2.200000,4.900000,4.900000,1693323.500000,507250.781250,60178.234375,7043.266602,1410.199951,1248.566650
36:14:29,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,1.999,4345.63,8.25,8.58,9.80,847.60,850.35,199.750000,38.70,1.0507,176,0,15.293,2.09802,4.20,52823,3.900000,5.433333,5.433333,3.900000,5.433333,5.433333,1693915.750000,507433.156250,60206.398438,7044.366699,1410.199951,1248.566650
36:14:59,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,2.001,4346.63,8.26,8.63,9.85,847.60,850.32,199.050003,38.80,1.0507,176,0,15.294,2.10438,4.20,52828,4.566667,5.666667,6.066667,4.566667,5.666667,6.066667,1694579.625000,507637.968750,60227.867188,7044.733398,1410.400024,1248.766724
36:15:29,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,2.000,4347.62,8.27,8.59,9.85,847.63,850.37,199.966660,38.79,1.0507,176,0,15.295,2.10252,4.20,52832,3.966667,4.433333,5.400000,3.966667,4.433333,5.400000,1695141.500000,507811.500000,60250.867188,7045.566895,1411.233276,1249.599976
36:15:59,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,2.001,4348.62,8.29,8.62,9.85,847.54,850.37,198.433334,38.85,1.0506,176,0,15.294,2.10889,4.20,52836,3.233333,4.033333,4.600000,3.233333,4.033333,4.600000,1695680.250000,507972.812500,60262.632813,7047.133301,1411.933350,1250.300049
36:16:29,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,2.002,4349.62,8.31,8.62,9.88,847.68,850.44,200.633331,38.73,1.0506,176,0,15.294,2.10491,4.20,52839,3.233333,4.233333,4.333333,3.233333,4.233333,4.333333,1696222.625000,508139.937500,60282.265625,7048.266602,1411.933350,1250.300049
36:16:59,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,2.000,4350.61,8.34,8.62,9.91,847.68,850.46,198.366669,39.09,1.0505,176,0,15.294,2.10676,4.20,52843,2.533333,3.066667,3.600000,2.533333,3.066667,3.600000,1696725.875000,508292.437500,60291.964844,7049.966797,1411.933350,1250.300049
36:17:29,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,2.001,4351.61,8.34,8.62,9.91,847.73,850.51,199.233337,38.92,1.0506,176,0,15.295,2.09987,4.20,52847,2.000000,3.100000,3.533333,2.000000,3.100000,3.533333,1697213.375000,508440.375000,60303.234375,7051.700195,1411.933350,1250.300049
36:17:59,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,2.001,4352.61,8.34,8.63,9.89,847.77,850.51,199.850006,38.69,1.0506,176,0,15.295,2.10411,4.20,52851,2.000000,4.833333,4.933333,2.000000,4.833333,4.933333,1697750.625000,508602.156250,60323.933594,7053.666504,1411.933350,1250.300049
36:18:29,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,2.002,4353.61,8.37,8.63,9.94,847.65,850.53,198.033340,38.61,1.0505,176,0,15.294,2.10120,4.20,52854,2.000000,4.366667,4.366667,2.000000,4.366667,4.366667,1698260.500000,508751.718750,60343.601563,7056.833496,1411.933350,1250.300049
36:18:59,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,2.003,4354.60,8.39,8.64,9.98,847.56,850.58,195.116669,38.57,1.0505,176,0,15.293,2.10093,4.20,52858,2.066667,3.766667,4.166667,2.066667,3.766667,4.166667,1698763.750000,508907.718750,60365.398438,7059.399902,1412.000000,1250.300049
36:19:29,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,2.002,4355.60,8.40,8.65,9.97,847.67,850.51,198.300003,38.42,1.0504,176,0,15.294,2.10703,4.20,52862,2.166667,2.933333,3.666667,2.166667,2.933333,3.666667,1699277.375000,509057.625000,60381.867188,7061.100098,1412.800049,1250.300049
36:19:59,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,2.000,4356.60,8.41,8.66,9.98,847.76,850.61,198.683334,38.52,1.0505,176,0,15.294,2.09802,4.20,52865,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,1699808.500000,509217.281250,60399.332031,7062.600098,1412.800049,1250.300049
36:20:29,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,2.002,4357.60,8.43,8.68,10.01,847.60,850.67,198.583328,38.48,1.0505,176,0,15.294,2.10942,4.20,52868,2.233333,2.866667,4.266667,2.233333,2.866667,4.266667,1700341.125000,509381.031250,60409.535156,7064.200195,1414.199951,1251.699951
36:20:59,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.002,4358.59,8.45,8.65,10.01,847.70,850.70,201.600006,38.59,1.0504,176,0,15.294,2.10570,4.20,52872,2.000000,3.200000,4.466667,2.000000,3.200000,4.466667,1700847.375000,509526.156250,60432.300781,7065.399902,1415.400024,1252.900024
36:21:29,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.004,4359.59,8.47,8.67,10.04,847.60,850.69,197.683334,38.73,1.0503,176,0,15.295,2.10756,4.20,52875,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1701339.625000,509675.156250,60441.000000,7065.866699,1415.400024,1252.900024
36:21:59,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.002,4360.59,8.48,8.67,10.05,847.68,850.67,202.383331,38.60,1.0503,176,0,15.294,2.09855,4.20,52878,2.000000,2.933333,3.166667,2.000000,2.933333,3.166667,1701781.875000,509804.218750,60454.632813,7067.799805,1415.400024,1252.900024
36:22:29,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.005,4361.59,8.50,8.56,10.07,847.56,850.82,195.250000,38.58,1.0504,176,0,15.286,2.10836,4.11,52863,2.266667,3.600000,3.800000,2.266667,3.600000,3.800000,1702345.375000,509971.281250,60468.699219,7068.299805,1415.400024,1252.900024
36:22:59,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.005,4362.59,8.50,8.45,10.10,847.62,850.97,201.533340,38.61,1.0505,176,0,15.287,2.10332,4.11,52847,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,1702865.500000,510126.500000,60481.867188,7068.866699,1415.400024,1252.900024
36:23:29,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.000,4363.59,8.51,8.31,10.09,847.67,851.22,196.783340,38.53,1.0508,176,0,15.281,2.10358,4.11,52831,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,1703332.125000,510265.187500,60497.300781,7069.733398,1415.400024,1252.900024
36:23:59,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.003,4364.58,8.50,8.20,10.07,847.73,851.35,199.233337,38.60,1.0510,176,0,15.282,2.10199,4.10,52815,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,1703873.125000,510429.156250,60514.035156,7070.600098,1415.400024,1252.900024
36:24:29,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.003,4365.58,8.51,8.08,10.10,847.69,851.58,199.100006,38.54,1.0513,176,0,15.276,2.10862,4.10,52799,2.600000,3.700000,5.133333,2.600000,3.700000,5.133333,1704409.125000,510594.187500,60531.632813,7072.766602,1416.266724,1253.766724
36:24:59,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.001,4366.58,8.50,8.00,10.06,847.68,851.61,193.350006,38.41,1.0513,176,0,15.278,2.11021,4.10,52783,2.266667,3.200000,4.000000,2.266667,3.200000,4.000000,1704923.750000,510749.500000,60552.933594,7074.666504,1416.266724,1253.766724
36:25:29,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.002,4367.58,8.50,7.94,10.10,847.70,851.81,198.000000,38.50,1.0516,176,0,15.276,2.09776,4.10,52766,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,1705421.125000,510898.437500,60577.132813,7074.833496,1416.266724,1253.766724
36:25:59,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.001,4368.57,8.50,7.88,10.03,847.62,851.86,195.250000,38.50,1.0517,176,0,15.276,2.11048,4.10,52751,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,1705972.250000,511062.812500,60590.464844,7076.766602,1416.266724,1253.766724
36:26:29,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.001,4369.57,8.49,7.81,10.05,847.76,851.92,197.149994,38.50,1.0518,176,0,15.274,2.10544,4.09,52734,3.266667,4.966667,5.200000,3.266667,4.966667,5.200000,1706570.000000,511248.375000,60615.433594,7078.700195,1416.266724,1253.766724
36:26:59,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.002,4370.57,8.48,7.75,10.09,847.78,851.97,195.350006,38.58,1.0519,176,0,15.273,2.10995,4.09,52718,3.933333,5.266667,6.000000,3.933333,5.266667,6.000000,1707150.875000,511435.093750,60647.500000,7081.333496,1417.366699,1253.766724
36:27:29,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,2.000,4371.56,8.49,7.76,10.07,847.73,852.02,196.800003,38.60,1.0519,176,0,15.275,2.11128,4.09,52702,2.066667,4.300000,4.466667,2.066667,4.300000,4.466667,1707658.500000,511594.375000,60668.199219,7085.266602,1418.000000,1253.766724
36:27:59,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,2.002,4372.56,8.47,7.70,10.10,847.74,852.02,198.583328,38.54,1.0520,176,0,15.274,2.11021,4.08,52686,2.300000,3.533333,3.533333,2.300000,3.533333,3.533333,1708180.750000,511756.968750,60687.300781,7086.966797,1418.000000,1253.766724
36:28:29,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,1.999,4373.56,8.49,7.69,10.05,847.70,852.17,200.550003,38.59,1.0521,176,0,15.274,2.10040,4.09,52670,2.900000,4.200000,4.533333,2.900000,4.200000,4.533333,1708736.500000,511931.468750,60709.199219,7087.833496,1418.400024,1254.166626
36:28:59,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,1.998,4374.55,8.49,7.69,10.06,847.76,852.17,199.466660,38.76,1.0521,176,0,15.271,2.10544,4.08,52654,3.200000,5.433333,5.966667,3.200000,5.433333,5.966667,1709373.875000,512123.437500,60728.699219,7091.133301,1418.866699,1254.633301
36:29:29,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,1.999,4375.55,8.47,7.65,10.09,847.74,852.15,199.783340,38.82,1.0521,176,0,15.271,2.10597,4.09,52638,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,1709986.625000,512302.000000,60748.566406,7094.566895,1418.866699,1254.633301
36:29:59,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,1.997,4376.55,8.48,7.65,10.06,847.68,852.12,199.899994,38.83,1.0520,176,0,15.279,2.09776,4.20,52630,3.000000,5.533333,5.533333,3.000000,5.533333,5.533333,1710617.375000,512483.093750,60771.734375,7096.466797,1418.866699,1254.633301
36:30:29,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,1.998,4377.54,8.49,7.86,10.06,847.73,851.86,201.566666,38.88,1.0517,176,0,15.284,2.09696,4.20,52641,2.766667,3.666667,3.733333,2.766667,3.666667,3.733333,1711156.750000,512646.437500,60790.035156,7096.600098,1418.933350,1254.699951
36:30:59,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.000,4378.54,8.50,8.07,10.08,847.81,851.66,200.000000,38.71,1.0514,176,0,15.288,2.10623,4.20,52651,3.566667,4.866667,5.933333,3.566667,4.866667,5.933333,1711750.125000,512832.875000,60815.101563,7098.266602,1419.733276,1255.500000
36:31:29,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.002,4379.54,8.52,8.27,10.07,847.75,851.28,198.983337,38.77,1.0508,176,0,15.290,2.10199,4.20,52660,2.233333,4.100000,4.100000,2.233333,4.100000,4.100000,1712244.500000,512985.343750,60834.832031,7099.299805,1419.733276,1255.500000
36:31:59,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.005,4380.54,8.54,8.39,10.12,847.69,851.17,200.149994,38.76,1.0506,176,0,15.293,2.10067,4.20,52668,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1712749.625000,513138.281250,60852.667969,7100.000000,1419.733276,1255.500000
36:32:29,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.006,4381.54,8.57,8.53,10.11,847.75,851.01,198.716660,38.66,1.0503,176,0,15.294,2.10570,4.20,52676,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,1713257.375000,513287.187500,60877.066406,7101.633301,1419.733276,1255.500000
36:32:59,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.005,4382.54,8.58,8.60,10.15,847.68,850.96,198.699997,38.63,1.0502,176,0,15.294,2.10146,4.20,52683,2.666667,3.100000,3.100000,2.666667,3.100000,3.100000,1713818.125000,513453.468750,60898.000000,7101.733398,1419.733276,1255.500000
36:33:29,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.005,4383.54,8.60,8.71,10.15,847.66,850.90,201.933334,38.32,1.0501,176,0,15.296,2.10120,4.20,52691,2.900000,4.266667,4.700000,2.900000,4.266667,4.700000,1714383.750000,513628.500000,60920.132813,7102.433105,1420.433350,1256.199951
36:33:59,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,2.006,4384.54,8.62,8.80,10.20,847.62,850.72,198.949997,37.99,1.0498,176,0,15.296,2.10623,4.20,52698,4.466667,5.300000,5.466667,4.466667,5.300000,5.466667,1715034.500000,513825.093750,60943.933594,7103.466797,1420.599976,1256.366699
36:34:29,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,2.008,4385.55,8.64,8.84,10.17,847.59,850.79,195.216660,37.81,1.0498,176,0,15.299,2.10650,4.20,52704,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,1715622.000000,513998.687500,60962.800781,7104.566895,1420.599976,1256.366699
36:34:59,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.006,4386.55,8.66,8.87,10.20,847.61,850.79,198.333328,37.85,1.0497,176,0,15.298,2.10915,4.20,52711,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,1716176.500000,514170.500000,60980.500000,7105.733398,1420.599976,1256.366699
36:35:29,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.006,4387.55,8.66,8.91,10.22,847.69,850.58,200.949997,37.75,1.0495,176,0,15.299,2.10809,4.20,52717,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,1716716.875000,514331.093750,60996.464844,7106.399902,1420.599976,1256.366699
36:35:59,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,2.007,4388.55,8.68,8.96,10.24,847.67,850.58,198.449997,37.73,1.0494,176,0,15.299,2.11128,4.20,52724,2.533333,4.900000,4.966667,2.533333,4.900000,4.966667,1717254.625000,514497.500000,61027.433594,7108.766602,1420.599976,1256.366699
36:36:29,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,2.008,4389.56,8.69,8.99,10.28,847.73,850.63,196.183334,37.76,1.0494,176,0,15.299,2.11260,4.20,52730,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,1717768.625000,514657.062500,61048.132813,7110.500000,1420.599976,1256.366699
36:36:59,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.008,4390.56,8.69,9.01,10.29,847.76,850.50,200.050003,37.67,1.0493,176,0,15.301,2.11075,4.20,52736,3.200000,5.066667,5.066667,3.200000,5.066667,5.066667,1718379.750000,514850.500000,61074.964844,7111.833496,1420.599976,1256.366699
36:37:29,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.005,4391.56,8.70,9.03,10.34,847.69,850.60,200.500000,37.61,1.0494,176,0,15.298,2.10226,4.20,52742,2.766667,5.433333,5.533333,2.766667,5.433333,5.533333,1718974.500000,515036.406250,61100.601563,7114.033203,1420.699951,1256.366699
36:37:59,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.007,4392.57,8.71,9.06,10.29,847.77,850.58,198.733337,37.65,1.0493,176,0,15.303,2.10491,4.20,52748,2.800000,5.033333,5.333333,2.800000,5.033333,5.333333,1719546.625000,515213.937500,61130.667969,7115.833496,1421.466675,1256.366699
36:38:29,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.006,4393.57,8.72,9.08,10.27,847.68,850.65,200.199997,37.62,1.0494,176,0,15.302,2.10491,4.20,52753,2.166667,3.300000,3.300000,2.166667,3.300000,3.300000,1720053.750000,515366.531250,61144.132813,7116.566895,1421.466675,1256.366699
36:38:59,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,2.009,4394.57,8.72,9.08,10.31,847.76,850.55,199.166672,37.60,1.0492,176,0,15.301,2.11128,4.20,52759,3.100000,3.433333,5.033333,3.100000,3.433333,5.033333,1720626.875000,515546.562500,61161.367188,7118.666504,1421.633301,1256.533325
36:39:29,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,2.013,4395.58,8.73,9.12,10.34,847.84,850.44,200.949997,37.60,1.0491,177,0,15.302,2.11101,4.20,52764,2.866667,3.666667,4.500000,2.866667,3.666667,4.500000,1721172.500000,515713.562500,61177.632813,7120.000000,1422.333374,1257.233276
36:39:59,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,2.007,4396.59,8.74,9.10,10.35,847.87,850.44,196.333328,37.56,1.0490,177,0,15.267,2.10517,4.20,52769,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1721646.625000,515859.343750,61191.000000,7120.233398,1422.333374,1257.233276
36:40:29,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,2.004,4397.59,8.74,9.17,10.35,847.63,850.37,197.783340,37.56,1.0489,177,0,15.267,2.10676,4.20,52775,2.433333,4.933333,5.333333,2.433333,4.933333,5.333333,1722226.625000,516035.781250,61216.300781,7123.000000,1422.333374,1257.233276
36:40:59,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,2.003,4398.59,8.75,9.13,10.31,847.76,850.56,198.833328,37.54,1.0491,177,0,15.267,2.10332,4.20,52780,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1722849.125000,516227.187500,61242.332031,7124.366699,1422.333374,1257.233276
36:41:29,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,2.004,4399.59,8.75,9.10,10.36,847.68,850.49,197.033340,37.52,1.0490,177,0,15.265,2.10199,4.20,52785,3.000000,4.200000,4.800000,3.000000,4.200000,4.800000,1723444.500000,516411.937500,61260.964844,7126.033203,1423.133301,1258.033325
36:41:59,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,2.008,4400.59,8.74,9.13,10.36,847.71,850.37,195.649994,37.45,1.0489,177,0,15.267,2.11207,4.20,52790,3.000000,4.866667,4.933333,3.000000,4.866667,4.933333,1724038.625000,516600.281250,61276.000000,7127.633301,1423.266724,1258.166626
36:42:29,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,2.006,4401.59,8.75,9.08,10.31,847.60,850.44,195.350006,37.52,1.0490,177,0,15.267,2.10226,4.20,52794,3.133333,5.366667,6.066667,3.133333,5.366667,6.066667,1724633.250000,516786.500000,61298.066406,7131.333496,1424.066650,1258.966675
36:42:59,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,2.003,4402.59,8.73,9.11,10.36,847.67,850.34,197.633331,37.54,1.0489,177,0,15.268,2.10226,4.20,52799,3.000000,5.133333,5.300000,3.000000,5.133333,5.300000,1725207.875000,516962.093750,61318.964844,7133.799805,1424.333374,1258.966675
36:43:29,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,2.006,4403.59,8.75,9.12,10.34,847.67,850.44,198.949997,37.42,1.0490,177,0,15.267,2.10173,4.20,52804,4.066667,6.633333,8.566667,4.066667,6.633333,8.566667,1725885.375000,517168.187500,61351.898438,7139.966797,1425.800049,1259.833374
36:43:59,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,2.001,4404.59,8.77,9.13,10.37,847.68,850.48,198.050003,37.54,1.0490,177,0,15.264,2.10279,4.20,52808,2.633333,3.400000,4.533333,2.633333,3.400000,4.533333,1726424.625000,517324.000000,61372.433594,7141.200195,1426.599976,1260.633301
36:44:29,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,2.002,4405.59,8.76,9.11,10.35,847.66,850.39,200.050003,37.52,1.0489,177,0,15.265,2.10173,4.20,52813,2.533333,3.033333,3.166667,2.533333,3.033333,3.166667,1726961.875000,517483.000000,61390.167969,7142.899902,1426.666626,1260.699951
36:44:59,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,2.002,4406.59,8.77,9.14,10.36,847.66,850.38,199.550003,37.51,1.0488,177,0,15.267,2.10120,4.20,52817,2.600000,4.600000,4.600000,2.600000,4.600000,4.600000,1727539.500000,517649.906250,61405.132813,7144.799805,1426.666626,1260.699951
36:45:29,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,2.003,4407.59,8.77,9.13,10.37,847.60,850.38,199.283340,37.57,1.0488,177,0,15.265,2.10093,4.20,52821,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,1728105.750000,517820.687500,61421.433594,7146.666504,1426.666626,1260.699951
36:45:59,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,2.002,4408.58,8.78,9.13,10.36,847.66,850.38,199.300003,37.65,1.0488,177,0,15.264,2.10703,4.20,52826,2.366667,4.200000,4.200000,2.366667,4.200000,4.200000,1728627.375000,517985.906250,61440.101563,7147.066895,1426.666626,1260.699951
36:46:29,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,2.002,4409.58,8.78,9.12,10.37,847.70,850.43,200.466660,37.69,1.0488,177,0,15.264,2.10332,4.20,52830,3.866667,5.600000,6.800000,3.866667,5.600000,6.800000,1729298.250000,518190.531250,61468.000000,7149.166504,1428.099976,1261.266724
36:46:59,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,2.003,4410.58,8.80,9.15,10.41,847.66,850.46,197.433334,37.65,1.0488,177,0,15.265,2.10040,4.20,52834,2.800000,3.733333,4.800000,2.800000,3.733333,4.800000,1729853.875000,518359.875000,61485.433594,7150.733398,1428.400024,1261.566650
36:47:29,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,2.003,4411.58,8.80,9.15,10.39,847.66,850.36,199.133331,37.64,1.0487,177,0,15.267,2.09855,4.20,52838,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1730410.375000,518535.468750,61504.132813,7152.066895,1428.400024,1261.566650
36:47:59,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,2.004,4412.58,8.82,9.09,10.39,847.68,850.43,198.300003,37.74,1.0487,177,0,15.268,2.10040,4.20,52842,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,1730968.125000,518705.187500,61521.265625,7152.133301,1428.466675,1261.633301
36:48:29,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.005,4413.58,8.82,9.15,10.41,847.65,850.43,196.916672,37.67,1.0487,177,0,15.267,2.10146,4.20,52845,2.166667,4.733333,5.166667,2.166667,4.733333,5.166667,1731473.625000,518860.062500,61542.234375,7154.733398,1429.266724,1262.433350
36:48:59,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,2.004,4414.58,8.83,9.13,10.40,847.61,850.40,200.500000,37.64,1.0486,177,0,15.267,2.09485,4.20,52849,3.066667,4.800000,5.466667,3.066667,4.800000,5.466667,1732050.625000,519036.875000,61561.167969,7156.399902,1430.133301,1263.300049
36:49:29,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.004,4415.58,8.84,9.15,10.44,847.53,850.45,201.550003,37.71,1.0486,177,0,15.265,2.09776,4.20,52853,2.733333,3.933333,4.866667,2.733333,3.933333,4.866667,1732651.125000,519210.062500,61586.500000,7157.266602,1430.133301,1263.300049
36:49:59,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.005,4416.58,8.86,9.17,10.43,847.67,850.45,198.500000,37.72,1.0486,177,0,15.268,2.09935,4.20,52857,2.566667,3.200000,3.766667,2.566667,3.200000,3.766667,1733185.625000,519375.343750,61602.464844,7158.233398,1430.166626,1263.333374
36:50:29,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,2.004,4417.58,8.88,9.16,10.47,847.58,850.44,199.666672,37.70,1.0485,177,0,15.264,2.09538,4.20,52860,3.000000,3.800000,5.133333,3.000000,3.800000,5.133333,1733766.875000,519554.031250,61613.265625,7160.633301,1431.000000,1264.166626
36:50:59,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.005,4418.58,8.88,9.12,10.43,847.47,850.47,200.266663,37.65,1.0485,177,0,15.267,2.09802,4.20,52864,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,1734350.375000,519736.875000,61632.367188,7160.733398,1431.000000,1264.166626
36:51:29,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.005,4419.58,8.88,9.17,10.47,847.58,850.52,194.216660,37.73,1.0486,177,0,15.268,2.10650,4.20,52867,2.300000,3.200000,4.700000,2.300000,3.200000,4.700000,1734903.125000,519904.781250,61647.734375,7162.366699,1431.766724,1264.933350
36:51:59,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.006,4420.58,8.90,9.13,10.45,847.58,850.41,199.383331,37.78,1.0484,177,0,15.267,2.10305,4.20,52871,2.566667,4.933333,5.066667,2.566667,4.933333,5.066667,1735481.500000,520079.687500,61670.300781,7164.166504,1431.900024,1265.066650
36:52:29,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.005,4421.58,8.91,9.16,10.48,847.57,850.44,202.066666,37.81,1.0484,177,0,15.268,2.10411,4.20,52874,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1735970.625000,520223.000000,61691.699219,7165.633301,1431.900024,1265.066650
36:52:59,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.004,4422.58,8.92,9.18,10.52,847.60,850.49,199.100006,37.85,1.0484,177,0,15.265,2.10597,4.20,52878,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,1736447.125000,520368.968750,61706.699219,7166.533203,1431.900024,1265.066650
36:53:29,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.007,4423.58,8.92,9.16,10.48,847.68,850.56,197.866669,37.92,1.0485,177,0,15.267,2.10199,4.20,52881,2.966667,4.533333,4.533333,2.966667,4.533333,4.533333,1737007.750000,520544.781250,61727.734375,7168.333496,1431.900024,1265.066650
36:53:59,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.009,4424.59,8.94,9.14,10.52,847.62,850.61,200.550003,38.03,1.0484,177,0,15.263,2.10517,4.12,52872,2.433333,4.800000,4.800000,2.433333,4.800000,4.800000,1737571.375000,520713.656250,61744.500000,7171.299805,1431.900024,1265.066650
36:54:29,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,2.007,4425.59,8.95,8.94,10.52,847.66,850.87,195.566666,37.93,1.0487,177,0,15.257,2.10544,4.11,52856,3.133333,5.166667,5.333333,3.133333,5.166667,5.333333,1738142.375000,520895.875000,61767.433594,7173.266602,1431.900024,1265.066650
36:54:59,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,2.007,4426.60,8.94,8.82,10.53,847.76,851.02,198.633331,37.99,1.0489,177,0,15.259,2.09987,4.10,52840,3.000000,4.333333,5.466667,3.000000,4.333333,5.466667,1738683.625000,521060.937500,61789.101563,7176.000000,1432.699951,1265.866699
36:55:29,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,2.006,4427.60,8.93,8.71,10.55,847.66,851.41,195.016663,37.97,1.0495,177,0,15.251,2.11128,4.10,52824,2.700000,4.900000,5.966667,2.700000,4.900000,5.966667,1739225.500000,521231.968750,61810.535156,7179.166504,1433.666626,1266.833374
36:55:59,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,2.005,4428.60,8.91,8.58,10.51,847.63,851.46,198.800003,37.94,1.0496,177,0,15.252,2.09987,4.10,52808,5.800000,8.700000,8.700000,5.800000,8.700000,8.700000,1740060.250000,521495.375000,61838.933594,7184.166504,1433.666626,1266.833374
36:56:29,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,2.005,4429.60,8.92,8.50,10.47,847.68,851.58,197.250000,37.97,1.0497,177,0,15.251,2.10411,4.10,52792,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,1740742.375000,521709.531250,61863.000000,7185.100098,1433.666626,1266.833374
36:56:59,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,2.005,4430.60,8.90,8.41,10.47,847.67,851.67,198.566666,37.92,1.0499,177,0,15.249,2.10968,4.10,52776,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1741306.875000,521885.875000,61881.667969,7187.500000,1433.666626,1266.833374
36:57:29,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,2.003,4431.60,8.88,8.34,10.44,847.75,851.77,200.566666,37.91,1.0501,177,0,15.248,2.10014,4.10,52760,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,1741837.375000,522049.281250,61895.832031,7188.533203,1433.666626,1266.833374
36:57:59,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,2.004,4432.60,8.88,8.29,10.47,847.67,851.80,197.733337,38.07,1.0501,177,0,15.250,2.10252,4.10,52743,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,1742395.625000,522219.781250,61911.601563,7188.866699,1433.666626,1266.833374
36:58:29,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.004,4433.60,8.85,8.25,10.45,847.71,851.91,198.449997,38.07,1.0504,177,0,15.248,2.10597,4.09,52727,3.800000,5.566667,5.566667,3.800000,5.566667,5.566667,1743044.500000,522412.875000,61936.132813,7191.000000,1433.666626,1266.833374
36:58:59,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,2.002,4434.59,8.85,8.16,10.43,847.79,851.85,193.583328,38.05,1.0503,177,0,15.244,2.10703,4.09,52711,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1743682.250000,522604.187500,61959.265625,7192.066895,1433.666626,1266.833374
36:59:29,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,2.002,4435.59,8.81,8.15,10.41,847.59,851.91,198.066666,38.11,1.0505,177,0,15.246,2.10199,4.09,52695,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1744299.625000,522788.968750,61978.699219,7193.233398,1433.666626,1266.833374
36:59:59,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.002,4436.59,8.80,8.10,10.37,847.76,852.09,199.500000,38.16,1.0508,177,0,15.242,2.10544,4.09,52679,3.000000,4.400000,5.566667,3.000000,4.400000,5.566667,1744875.250000,522963.718750,62002.367188,7196.366699,1434.533325,1267.699951
37:00:29,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.000,4437.58,8.79,8.09,10.40,847.70,852.09,196.600006,38.03,1.0508,177,0,15.242,2.10040,4.08,52663,3.000000,4.133333,4.166667,3.000000,4.133333,4.166667,1745429.125000,523138.343750,62022.667969,7197.233398,1434.533325,1267.699951
37:00:59,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,2.001,4438.58,8.78,8.04,10.38,847.70,852.07,196.783340,38.20,1.0508,177,0,15.245,2.10226,4.09,52647,3.000000,4.866667,5.066667,3.000000,4.866667,5.066667,1746052.875000,523322.218750,62056.667969,7198.533203,1434.533325,1267.699951
37:01:29,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,1.999,4439.58,8.77,8.03,10.40,847.68,852.15,199.733337,38.68,1.0510,177,0,15.241,2.09511,4.08,52631,3.333333,5.433333,6.533333,3.333333,5.433333,6.533333,1746705.250000,523516.062500,62083.667969,7200.666504,1435.933350,1269.099976
37:01:59,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,1.997,4440.57,8.74,7.98,10.36,847.74,852.00,199.533340,38.26,1.0509,177,0,15.248,2.09670,4.09,52616,2.500000,4.800000,5.500000,2.500000,4.800000,5.500000,1747227.375000,523676.187500,62115.433594,7203.500000,1436.633301,1269.800049
37:02:29,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,1.995,4441.57,8.74,8.14,10.34,847.63,851.87,196.933334,38.32,1.0507,177,0,15.252,2.10332,4.20,52627,2.066667,4.133333,5.566667,2.066667,4.133333,5.566667,1747715.875000,523821.375000,62144.433594,7207.366699,1438.000000,1271.166626
37:02:59,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,1.998,4442.56,8.74,8.38,10.34,847.76,851.41,201.100006,38.31,1.0502,177,0,15.257,2.09723,4.20,52637,2.633333,4.966667,5.066667,2.633333,4.966667,5.066667,1748261.875000,523988.281250,62176.933594,7208.500000,1438.000000,1271.166626
37:03:29,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,1.999,4443.56,8.76,8.56,10.37,847.57,851.23,200.816666,38.29,1.0499,177,0,15.260,2.09432,4.20,52647,2.000000,3.000000,4.333333,2.000000,3.000000,4.333333,1748752.625000,524129.343750,62191.800781,7212.133301,1438.666626,1271.166626
37:03:59,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.001,4444.56,8.78,8.72,10.35,847.66,851.05,199.116669,38.33,1.0496,177,0,15.261,2.10067,4.20,52655,2.766667,4.266667,5.366667,2.766667,4.266667,5.366667,1749351.375000,524304.312500,62209.500000,7214.399902,1439.733276,1272.033325
37:04:29,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.001,4445.56,8.79,8.82,10.38,847.68,851.02,199.783340,38.31,1.0495,177,0,15.263,2.09644,4.20,52664,2.633333,4.066667,4.200000,2.633333,4.066667,4.200000,1749922.125000,524472.000000,62231.667969,7215.133301,1439.733276,1272.033325
37:04:59,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.002,4446.55,8.80,8.92,10.41,847.70,850.82,199.433334,38.43,1.0492,177,0,15.264,2.10358,4.20,52672,3.000000,5.266667,5.533333,3.000000,5.266667,5.533333,1750540.000000,524655.000000,62262.101563,7217.399902,1439.733276,1272.033325
37:05:29,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.003,4447.55,8.83,9.00,10.41,847.69,850.78,202.616669,38.38,1.0490,177,0,15.265,2.09908,4.20,52679,2.333333,4.000000,4.133333,2.333333,4.000000,4.133333,1751082.750000,524819.687500,62277.898438,7220.966797,1439.733276,1272.033325
37:05:59,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.005,4448.55,8.84,9.07,10.41,847.67,850.61,199.550003,38.31,1.0488,177,0,15.265,2.10252,4.20,52687,2.600000,3.533333,5.166667,2.600000,3.533333,5.166667,1751648.375000,524990.562500,62295.199219,7223.433105,1441.633301,1272.666626
37:06:29,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.005,4449.55,8.87,9.15,10.44,847.67,850.54,200.183334,38.22,1.0486,177,0,15.269,2.10093,4.20,52694,2.933333,4.533333,6.000000,2.933333,4.533333,6.000000,1752265.875000,525175.875000,62314.765625,7226.100098,1443.199951,1273.766724
37:06:59,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.006,4450.56,8.90,9.21,10.43,847.60,850.41,197.816666,38.19,1.0483,177,0,15.269,2.10464,4.20,52701,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1752866.375000,525360.625000,62336.500000,7227.066895,1443.199951,1273.766724
37:07:29,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.005,4451.56,8.92,9.26,10.45,847.63,850.54,200.466660,38.16,1.0484,177,0,15.268,2.10252,4.20,52707,2.966667,4.600000,4.600000,2.966667,4.600000,4.600000,1753429.750000,525532.125000,62357.898438,7227.833496,1443.199951,1273.766724
37:07:59,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.006,4452.56,8.93,9.27,10.51,847.54,850.44,201.633331,38.12,1.0483,177,0,15.268,2.10305,4.20,52714,2.333333,5.066667,5.066667,2.333333,5.066667,5.066667,1753994.125000,525696.062500,62382.132813,7229.233398,1443.199951,1273.766724
37:08:29,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.007,4453.57,8.95,9.29,10.50,847.70,850.41,200.883331,38.14,1.0481,177,0,15.268,2.10676,4.20,52720,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,1754534.250000,525860.375000,62398.066406,7231.233398,1443.199951,1273.766724
37:08:59,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.008,4454.57,8.97,9.33,10.52,847.62,850.38,201.300003,38.08,1.0480,177,0,15.272,2.10942,4.20,52726,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1755124.000000,526044.625000,62425.367188,7232.766602,1443.199951,1273.766724
37:09:29,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.008,4455.58,9.00,9.36,10.56,847.67,850.45,201.133331,38.04,1.0480,177,0,15.269,2.09829,4.20,52733,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1755710.625000,526222.187500,62441.367188,7232.799805,1443.199951,1273.766724
37:09:59,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.007,4456.58,9.01,9.40,10.56,847.65,850.37,202.116669,38.01,1.0479,177,0,15.271,2.09379,4.20,52739,4.400000,4.966667,4.966667,4.400000,4.966667,4.966667,1756334.500000,526418.562500,62460.199219,7234.200195,1443.199951,1273.766724
37:10:29,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.008,4457.59,9.03,9.38,10.60,847.58,850.36,199.966660,37.93,1.0478,177,0,15.271,2.10332,4.20,52744,2.900000,4.000000,5.266667,2.900000,4.000000,5.266667,1756897.750000,526594.812500,62482.898438,7236.100098,1444.066650,1274.633301
37:10:59,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.009,4458.59,9.05,9.39,10.59,847.60,850.33,201.633331,37.90,1.0477,177,0,15.269,2.09961,4.20,52750,3.000000,5.000000,5.100000,3.000000,5.000000,5.100000,1757491.125000,526780.375000,62504.433594,7236.766602,1444.066650,1274.633301
37:11:29,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.009,4459.60,9.07,9.43,10.62,847.52,850.23,200.433334,37.82,1.0475,177,0,15.271,2.10199,4.20,52756,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,1758048.750000,526954.125000,62528.800781,7237.133301,1444.066650,1274.633301
37:11:59,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.010,4460.61,9.07,9.43,10.64,847.44,850.28,200.816666,37.75,1.0475,177,0,15.271,2.10438,4.20,52761,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,1758617.875000,527128.312500,62551.433594,7238.533203,1444.066650,1274.633301
37:12:29,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.009,4461.62,9.11,9.44,10.65,847.57,850.38,199.149994,37.74,1.0475,177,0,15.272,2.09855,4.20,52767,2.433333,4.066667,5.266667,2.433333,4.066667,5.266667,1759160.500000,527290.875000,62571.132813,7240.833496,1444.933350,1275.500000
37:12:59,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.010,4462.63,9.12,9.48,10.68,847.52,850.42,199.850006,37.73,1.0475,177,0,15.272,2.09908,4.20,52772,2.233333,3.400000,3.666667,2.233333,3.400000,3.666667,1759691.500000,527449.312500,62585.601563,7242.299805,1444.933350,1275.500000
37:13:29,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.009,4463.63,9.14,9.47,10.72,847.51,850.45,200.550003,37.67,1.0475,177,0,15.272,2.10836,4.20,52777,2.600000,3.066667,3.333333,2.600000,3.066667,3.333333,1760206.750000,527606.812500,62600.566406,7243.466797,1445.199951,1275.500000
37:13:59,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.010,4464.64,9.15,9.47,10.76,847.58,850.32,201.116669,37.66,1.0473,177,0,15.270,2.10252,4.20,52782,3.000000,4.966667,6.233333,3.000000,4.966667,6.233333,1760808.125000,527794.625000,62624.464844,7245.766602,1446.666626,1276.366699
37:14:29,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.011,4465.65,9.17,9.50,10.75,847.47,850.21,198.800003,37.58,1.0471,178,0,15.272,2.11101,4.20,52787,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1761381.250000,527976.000000,62643.000000,7246.566895,1446.666626,1276.366699
37:14:59,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.005,4466.65,9.18,9.52,10.78,847.52,850.26,201.916672,37.60,1.0471,178,0,15.237,2.09247,4.20,52792,3.533333,5.200000,5.200000,3.533333,5.200000,5.200000,1762006.000000,528169.062500,62668.535156,7246.833496,1446.666626,1276.366699
37:15:29,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.005,4467.65,9.19,9.50,10.75,847.47,850.26,199.583328,37.50,1.0471,178,0,15.236,2.09882,4.20,52797,2.733333,5.200000,5.200000,2.733333,5.200000,5.200000,1762586.000000,528343.125000,62698.500000,7248.433105,1446.666626,1276.366699
37:15:59,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.005,4468.65,9.20,9.52,10.76,847.52,850.26,201.583328,37.49,1.0470,178,0,15.236,2.09485,4.20,52802,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,1763196.750000,528524.937500,62723.367188,7250.100098,1446.666626,1276.366699
37:16:29,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.005,4469.66,9.21,9.51,10.75,847.47,850.28,196.666672,37.48,1.0470,178,0,15.235,2.09749,4.20,52806,2.233333,2.633333,3.033333,2.233333,2.633333,3.033333,1763741.625000,528686.687500,62734.898438,7250.733398,1446.666626,1276.366699
37:16:59,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.005,4470.66,9.23,9.52,10.80,847.39,850.38,198.533340,37.48,1.0471,178,0,15.236,2.10252,4.20,52811,3.000000,5.433333,6.300000,3.000000,5.433333,6.300000,1764358.875000,528872.250000,62766.132813,7255.500000,1447.433350,1276.366699
37:17:29,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.006,4471.66,9.24,9.54,10.81,847.52,850.35,201.233337,37.43,1.0470,178,0,15.237,2.10570,4.20,52815,4.333333,5.333333,5.900000,4.333333,5.333333,5.900000,1765001.625000,529068.625000,62785.964844,7257.166504,1448.166626,1277.000000
37:17:59,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.006,4472.66,9.23,9.50,10.81,847.50,850.46,198.283340,37.38,1.0472,178,0,15.237,2.09591,4.20,52820,2.466667,4.666667,4.900000,2.466667,4.666667,4.900000,1765562.750000,529235.500000,62806.632813,7258.833496,1448.400024,1277.233276
37:18:29,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.005,4473.66,9.24,9.54,10.77,847.52,850.43,198.916672,37.34,1.0471,178,0,15.237,2.10067,4.20,52824,2.800000,4.466667,4.466667,2.800000,4.466667,4.466667,1766108.500000,529402.375000,62825.398438,7259.600098,1448.400024,1277.233276
37:18:59,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,2.006,4474.67,9.24,9.53,10.81,847.44,850.40,200.250000,37.33,1.0471,178,0,15.237,2.10438,4.20,52828,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,1766730.375000,529594.375000,62840.800781,7260.466797,1448.400024,1277.233276
37:19:29,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.005,4475.67,9.24,9.55,10.80,847.50,850.33,200.066666,37.32,1.0470,178,0,15.237,2.09696,4.20,52833,1.900000,3.800000,3.800000,1.900000,3.800000,3.800000,1767198.625000,529734.562500,62863.933594,7262.166504,1448.400024,1277.233276
37:19:59,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,2.005,4476.67,9.25,9.55,10.81,847.54,850.40,201.366669,37.38,1.0470,178,0,15.237,2.10146,4.20,52837,2.566667,4.300000,4.300000,2.566667,4.300000,4.300000,1767759.500000,529897.937500,62887.167969,7262.733398,1448.400024,1277.233276
37:20:29,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.006,4477.67,9.25,9.54,10.84,847.52,850.35,200.533340,37.43,1.0470,178,0,15.238,2.09935,4.20,52841,4.400000,5.633333,5.966667,4.400000,5.633333,5.966667,1768401.125000,530097.750000,62911.765625,7264.433105,1448.900024,1277.733276
37:20:59,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.007,4478.68,9.25,9.55,10.81,847.54,850.45,199.350006,37.42,1.0471,178,0,15.237,2.10358,4.20,52845,3.000000,4.900000,6.633333,3.000000,4.900000,6.633333,1769019.875000,530285.875000,62933.167969,7268.133301,1450.666626,1279.500000
37:21:29,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,2.008,4479.68,9.25,9.52,10.82,847.54,850.40,200.199997,37.44,1.0470,178,0,15.237,2.10411,4.20,52848,3.000000,5.500000,6.433333,3.000000,5.500000,6.433333,1769603.875000,530466.187500,62954.000000,7274.966797,1451.500000,1280.333374
37:21:59,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,2.007,4480.69,9.25,9.56,10.84,847.46,850.35,197.066666,37.39,1.0470,178,0,15.237,2.09961,4.20,52852,3.000000,5.200000,6.566667,3.000000,5.200000,6.566667,1770210.625000,530654.187500,62981.234375,7280.200195,1452.733276,1281.566650
37:22:29,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,2.006,4481.69,9.26,9.53,10.85,847.46,850.40,199.783340,37.45,1.0470,178,0,15.236,2.10411,4.20,52856,3.000000,5.833333,6.233333,3.000000,5.833333,6.233333,1770843.625000,530849.500000,63013.367188,7282.500000,1453.233276,1282.066650
37:22:59,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,2.007,4482.69,9.27,9.52,10.84,847.57,850.48,201.466660,37.41,1.0470,178,0,15.237,2.09749,4.20,52860,3.000000,5.266667,5.733333,3.000000,5.266667,5.733333,1771445.375000,531032.000000,63035.566406,7283.866699,1453.599976,1282.433350
37:23:29,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,2.007,4483.70,9.27,9.54,10.84,847.50,850.45,200.333328,37.38,1.0470,178,0,15.237,2.09802,4.20,52863,3.400000,4.866667,4.866667,3.400000,4.866667,4.866667,1772098.875000,531231.937500,63049.300781,7284.299805,1453.599976,1282.433350
37:23:59,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,2.006,4484.70,9.28,9.51,10.81,847.46,850.40,201.933334,37.37,1.0469,178,0,15.236,2.10199,4.20,52867,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,1772591.500000,531385.687500,63062.535156,7285.866699,1453.599976,1282.433350
37:24:29,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,2.006,4485.70,9.28,9.51,10.86,847.52,850.45,199.616669,37.38,1.0470,178,0,15.236,2.10836,4.20,52870,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,1773108.625000,531547.375000,63085.433594,7286.733398,1453.599976,1282.433350
37:24:59,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,2.005,4486.70,9.28,9.55,10.82,847.46,850.32,199.783340,37.38,1.0468,178,0,15.236,2.09749,4.20,52874,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,1773728.750000,531743.250000,63106.699219,7287.366699,1453.599976,1282.433350
37:25:29,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,2.006,4487.70,9.30,9.52,10.85,847.49,850.47,198.733337,37.32,1.0469,178,0,15.237,2.10332,4.20,52877,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1774416.500000,531954.437500,63134.265625,7288.433105,1453.599976,1282.433350
37:25:59,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,2.006,4488.70,9.29,9.47,10.85,847.46,850.47,200.383331,37.28,1.0470,178,0,15.236,2.09749,4.20,52881,2.466667,5.066667,5.066667,2.466667,5.066667,5.066667,1775028.750000,532135.312500,63158.867188,7291.233398,1453.599976,1282.433350
37:26:29,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.006,4489.71,9.30,9.51,10.85,847.49,850.42,201.100006,37.30,1.0469,178,0,15.236,2.09062,4.20,52884,2.900000,4.933333,5.366667,2.900000,4.933333,5.366667,1775608.625000,532316.187500,63178.734375,7293.600098,1453.699951,1282.533325
37:26:59,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.006,4490.71,9.31,9.51,10.81,847.47,850.52,201.100006,37.27,1.0469,178,0,15.236,2.09855,4.20,52887,2.700000,4.200000,5.333333,2.700000,4.200000,5.333333,1776188.250000,532500.937500,63195.199219,7295.466797,1454.766724,1283.599976
37:27:29,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.006,4491.71,9.31,9.45,10.84,847.65,850.57,198.699997,37.25,1.0470,178,0,15.227,2.10411,4.12,52878,2.100000,4.500000,5.200000,2.100000,4.500000,5.200000,1776745.125000,532671.687500,63217.964844,7297.533203,1455.333374,1284.166626
37:27:59,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.007,4492.71,9.31,9.27,10.89,847.47,850.80,200.899994,37.25,1.0473,178,0,15.223,2.10146,4.11,52861,3.000000,4.466667,4.900000,3.000000,4.466667,4.900000,1777330.375000,532850.500000,63243.535156,7298.833496,1456.266724,1284.199951
37:28:29,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,2.004,4493.71,9.30,9.12,10.81,847.54,851.06,200.516663,37.27,1.0476,178,0,15.226,2.09564,4.11,52846,3.200000,5.500000,6.733333,3.200000,5.500000,6.733333,1777969.500000,533050.125000,63270.000000,7302.399902,1457.966675,1285.033325
37:28:59,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,2.004,4494.71,9.29,8.98,10.85,847.54,851.21,196.699997,37.33,1.0479,178,0,15.219,2.10358,4.10,52829,5.033333,6.500000,6.766667,5.033333,6.500000,6.766667,1778734.125000,533288.062500,63299.800781,7304.066895,1458.199951,1285.033325
37:29:29,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,2.004,4495.71,9.27,8.87,10.88,847.46,851.29,199.600006,37.31,1.0480,178,0,15.221,2.09829,4.10,52813,3.600000,5.566667,5.933333,3.600000,5.566667,5.933333,1779411.125000,533488.625000,63326.199219,7305.100098,1458.833374,1285.033325
37:29:59,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,2.004,4496.71,9.25,8.79,10.81,847.54,851.58,198.750000,37.38,1.0485,178,0,15.219,2.09458,4.10,52797,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,1780009.125000,533663.750000,63350.332031,7306.100098,1458.833374,1285.033325
37:30:29,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,2.003,4497.71,9.24,8.66,10.82,847.52,851.63,198.166672,37.41,1.0486,178,0,15.214,2.09723,4.09,52781,3.333333,6.333333,6.333333,3.333333,6.333333,6.333333,1780682.625000,533872.000000,63381.933594,7308.666504,1458.833374,1285.033325
37:30:59,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,2.003,4498.71,9.21,8.59,10.80,847.52,851.61,198.783340,37.44,1.0487,178,0,15.216,2.09882,4.10,52765,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,1781350.875000,534061.125000,63400.535156,7309.299805,1458.833374,1285.033325
37:31:29,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,2.003,4499.70,9.19,8.51,10.74,847.58,851.75,197.600006,37.35,1.0489,178,0,15.213,2.09749,4.10,52749,3.333333,5.666667,6.200000,3.333333,5.666667,6.200000,1781964.500000,534253.125000,63429.867188,7311.266602,1459.466675,1285.666626
37:31:59,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,2.003,4500.70,9.18,8.48,10.77,847.51,851.82,195.300003,37.47,1.0490,178,0,15.217,2.10226,4.10,52733,3.400000,6.166667,6.400000,3.400000,6.166667,6.400000,1782616.875000,534456.125000,63457.265625,7313.299805,1459.699951,1285.900024
37:32:29,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,2.001,4501.70,9.16,8.40,10.76,847.53,851.90,198.083328,37.38,1.0492,178,0,15.214,2.09802,4.09,52717,3.200000,6.000000,6.000000,3.200000,6.000000,6.000000,1783272.375000,534663.875000,63492.800781,7314.399902,1459.699951,1285.900024
37:32:59,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,2.000,4502.70,9.16,8.36,10.72,847.47,851.98,197.833328,37.46,1.0493,178,0,15.210,2.09617,4.09,52701,3.200000,5.566667,5.633333,3.200000,5.566667,5.633333,1783927.375000,534862.687500,63514.464844,7316.533203,1459.699951,1285.900024
37:33:29,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,2.000,4503.69,9.14,8.34,10.71,847.56,852.06,200.216660,37.50,1.0495,178,0,15.212,2.10040,4.09,52685,3.733333,5.233333,5.600000,3.733333,5.233333,5.600000,1784600.625000,535063.312500,63537.367188,7318.899902,1459.699951,1285.900024
37:33:59,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,2.000,4504.69,9.11,8.29,10.69,847.44,851.94,197.283340,37.47,1.0494,178,0,15.212,2.09538,4.09,52668,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,1785234.875000,535260.625000,63560.265625,7319.533203,1459.699951,1285.900024
37:34:29,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,2.000,4505.68,9.10,8.29,10.68,847.60,852.12,197.383331,37.50,1.0497,178,0,15.212,2.09749,4.08,52653,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,1785859.875000,535451.187500,63591.433594,7320.333496,1459.699951,1285.900024
37:34:59,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,2.000,4506.68,9.08,8.19,10.65,847.55,852.02,197.116669,37.57,1.0497,178,0,15.213,2.09406,4.09,52636,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,1786428.250000,535630.062500,63608.367188,7320.433105,1459.699951,1285.900024
37:35:29,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,1.999,4507.68,9.05,8.16,10.64,847.57,852.10,199.133331,37.75,1.0499,178,0,15.213,2.09670,4.08,52620,2.766667,4.533333,5.066667,2.766667,4.533333,5.066667,1786978.250000,535797.812500,63626.964844,7322.500000,1460.000000,1286.199951
37:35:59,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,1.999,4508.67,9.04,8.15,10.62,847.51,852.13,197.500000,37.82,1.0499,178,0,15.208,2.09591,4.09,52604,2.966667,4.200000,5.133333,2.966667,4.200000,5.133333,1787567.125000,535974.250000,63645.964844,7324.600098,1460.566650,1286.766724
37:36:29,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,1.998,4509.67,9.02,8.31,10.60,847.58,851.88,200.133331,37.81,1.0497,178,0,15.221,2.09247,4.20,52615,4.000000,5.900000,5.900000,4.000000,5.900000,5.900000,1788220.875000,536175.625000,63670.699219,7326.966797,1460.566650,1286.766724
37:36:59,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,1.997,4510.67,9.02,8.51,10.57,847.55,851.57,199.466660,37.84,1.0493,178,0,15.224,2.09326,4.20,52625,3.600000,5.400000,5.500000,3.600000,5.400000,5.500000,1788890.500000,536371.562500,63695.632813,7328.666504,1460.566650,1286.766724
37:37:29,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.000,4511.66,9.02,8.70,10.59,847.58,851.26,197.866669,37.87,1.0489,178,0,15.225,2.09882,4.20,52635,3.200000,5.100000,5.266667,3.200000,5.100000,5.266667,1789527.125000,536562.312500,63713.535156,7329.399902,1460.566650,1286.766724
37:37:59,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,2.001,4512.66,9.04,8.87,10.60,847.51,851.11,199.050003,37.82,1.0487,178,0,15.229,2.10544,4.20,52644,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1790132.000000,536746.562500,63730.535156,7329.866699,1460.566650,1286.766724
37:38:29,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,2.001,4513.65,9.05,8.98,10.60,847.50,850.92,199.166672,37.73,1.0484,178,0,15.229,2.09802,4.20,52653,3.666667,5.400000,5.566667,3.666667,5.400000,5.566667,1790788.250000,536943.687500,63756.101563,7331.866699,1460.566650,1286.766724
37:38:59,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.002,4514.65,9.07,9.07,10.65,847.52,850.84,196.583328,37.76,1.0482,178,0,15.231,2.10120,4.20,52661,4.400000,6.100000,6.966667,4.400000,6.100000,6.966667,1791510.125000,537154.125000,63785.800781,7337.266602,1460.566650,1286.766724
37:39:29,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.003,4515.65,9.08,9.13,10.66,847.47,850.64,201.133331,37.72,1.0479,178,0,15.233,2.09987,4.20,52669,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,1792151.500000,537345.187500,63810.035156,7338.500000,1460.566650,1286.766724
37:39:59,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.003,4516.65,9.09,9.17,10.66,847.54,850.68,199.250000,37.71,1.0480,178,0,15.234,2.09855,4.20,52676,3.266667,5.266667,5.266667,3.266667,5.266667,5.266667,1792788.375000,537539.187500,63834.632813,7340.233398,1460.566650,1286.766724
37:40:29,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.003,4517.65,9.09,9.23,10.65,847.54,850.68,200.800003,37.71,1.0480,178,0,15.235,2.09274,4.20,52684,6.433333,8.933333,10.066667,6.433333,8.933333,10.066667,1793791.125000,537844.875000,63870.000000,7344.433105,1461.199951,1287.400024
37:40:59,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.003,4518.64,9.11,9.26,10.66,847.41,850.58,200.850006,37.74,1.0478,178,0,15.235,2.10014,4.20,52691,5.033333,7.200000,7.500000,5.033333,7.200000,7.500000,1794628.875000,538096.187500,63902.265625,7346.633301,1461.633301,1287.833374
37:41:29,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.003,4519.64,9.11,9.29,10.68,847.44,850.58,198.933334,37.72,1.0478,178,0,15.236,2.10279,4.20,52698,4.333333,6.833333,8.000000,4.333333,6.833333,8.000000,1795398.125000,538327.875000,63935.898438,7348.533203,1462.300049,1288.500000
37:41:59,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.004,4520.64,9.13,9.29,10.70,847.52,850.63,198.699997,37.69,1.0477,178,0,15.234,2.11075,4.20,52705,3.400000,5.300000,5.466667,3.400000,5.300000,5.466667,1796001.750000,538510.250000,63958.234375,7352.200195,1462.300049,1288.500000
37:42:29,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.004,4521.64,9.13,9.35,10.64,847.54,850.50,198.716660,37.65,1.0476,178,0,15.235,2.10464,4.20,52711,5.333333,6.966667,7.200000,5.333333,6.966667,7.200000,1796773.250000,538742.687500,63993.066406,7354.633301,1462.300049,1288.500000
37:42:59,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.005,4522.64,9.15,9.30,10.70,847.56,850.55,199.000000,37.56,1.0476,178,0,15.236,2.10358,4.20,52718,5.466667,8.666667,9.466666,5.466667,8.666667,9.466666,1797606.875000,539005.187500,64035.132813,7358.466797,1463.033325,1289.233276
37:43:29,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.005,4523.64,9.15,9.41,10.74,847.61,850.50,196.899994,37.63,1.0475,178,0,15.236,2.10305,4.20,52724,6.600000,9.533334,10.166667,6.600000,9.533334,10.166667,1798584.500000,539308.500000,64069.332031,7363.399902,1463.766724,1289.966675
37:43:59,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.004,4524.64,9.16,9.40,10.72,847.58,850.55,199.183334,37.71,1.0475,178,0,15.236,2.10889,4.20,52730,6.966667,9.633333,10.600000,6.966667,9.633333,10.600000,1799637.875000,539631.875000,64110.566406,7367.066895,1464.033325,1290.233276
37:44:29,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.005,4525.64,9.16,9.41,10.69,847.67,850.49,199.783340,37.59,1.0475,178,0,15.236,2.10570,4.20,52736,7.233333,10.100000,10.633333,7.233333,10.100000,10.633333,1800722.750000,539959.625000,64153.500000,7371.366699,1464.033325,1290.233276
37:44:59,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.006,4526.64,9.17,9.41,10.74,847.56,850.57,200.183334,37.58,1.0475,178,0,15.237,2.09749,4.20,52742,6.200000,8.666667,10.200000,6.200000,8.666667,10.200000,1801681.875000,540245.500000,64203.398438,7375.000000,1464.900024,1291.099976
37:45:29,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.007,4527.65,9.17,9.43,10.71,847.58,850.47,201.750000,37.54,1.0474,178,0,15.237,2.10252,4.20,52748,5.800000,7.866667,7.866667,5.800000,7.866667,7.866667,1802510.500000,540501.000000,64239.101563,7376.566895,1464.900024,1291.099976
37:45:59,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.007,4528.65,9.18,9.42,10.76,847.67,850.44,198.550003,37.53,1.0473,178,0,15.235,2.10650,4.20,52754,5.633333,7.000000,7.000000,5.633333,7.000000,7.000000,1803351.875000,540752.125000,64268.601563,7377.833496,1464.900024,1291.099976
37:46:29,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.006,4529.65,9.17,9.40,10.73,847.47,850.42,196.949997,37.48,1.0473,178,0,15.237,2.10385,4.20,52759,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,1804328.375000,541036.875000,64297.566406,7378.466797,1464.900024,1291.099976
37:46:59,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.007,4530.66,9.18,9.44,10.74,847.55,850.49,197.533340,37.45,1.0474,178,0,15.236,2.10332,4.20,52765,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,1805121.125000,541269.812500,64319.464844,7378.866699,1464.900024,1291.099976
37:47:29,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.007,4531.66,9.19,9.39,10.74,847.67,850.49,200.666672,37.45,1.0474,178,0,15.236,2.09749,4.20,52770,6.366667,9.733334,9.733334,6.366667,9.733334,9.733334,1806163.250000,541580.625000,64354.300781,7381.000000,1464.900024,1291.099976
37:47:59,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,2.007,4532.66,9.17,9.43,10.74,847.69,850.42,195.683334,37.59,1.0473,178,0,15.238,2.09908,4.20,52775,5.733333,8.100000,8.266666,5.733333,8.100000,8.266666,1807030.625000,541839.562500,64387.601563,7385.966797,1465.066650,1291.266724
37:48:29,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.006,4533.67,9.17,9.47,10.76,847.53,850.47,199.733337,37.56,1.0474,178,0,15.237,2.09485,4.20,52780,2.566667,3.266667,4.133333,2.566667,3.266667,4.133333,1807581.500000,541999.500000,64401.332031,7387.166504,1465.800049,1292.000000
37:48:59,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,2.006,4534.67,9.18,9.45,10.76,847.52,850.44,200.883331,37.63,1.0473,178,0,15.237,2.10067,4.20,52785,2.966667,4.466667,4.466667,2.966667,4.466667,4.466667,1808162.125000,542179.062500,64419.433594,7388.200195,1465.800049,1292.000000
37:49:29,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,2.005,4535.67,9.19,9.44,10.77,847.58,850.47,200.449997,37.58,1.0473,178,0,15.236,2.10120,4.20,52790,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,1808842.125000,542379.375000,64445.433594,7390.466797,1465.800049,1292.000000
37:49:59,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.006,4536.67,9.18,9.44,10.76,847.60,850.49,201.083328,37.65,1.0474,178,0,15.236,2.09432,4.20,52795,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,1809450.250000,542563.750000,64462.699219,7391.466797,1465.800049,1292.000000
37:50:29,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,2.006,4537.67,9.18,9.44,10.75,847.58,850.41,200.050003,37.64,1.0473,178,0,15.235,2.09564,4.20,52800,3.000000,5.000000,5.433333,3.000000,5.000000,5.433333,1810124.375000,542766.250000,64483.667969,7391.933105,1466.266724,1292.000000
37:50:59,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.007,4538.68,9.18,9.43,10.78,847.60,850.49,202.466660,37.67,1.0474,178,0,15.235,2.09935,4.20,52805,3.200000,5.666667,5.766667,3.200000,5.666667,5.766667,1810829.625000,542980.937500,64513.800781,7392.333496,1466.666626,1292.000000
37:51:29,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,2.006,4539.68,9.20,9.42,10.73,847.55,850.59,199.966660,37.71,1.0474,178,0,15.236,2.10040,4.20,52809,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,1811394.500000,543153.937500,64533.464844,7392.333496,1466.666626,1292.000000
37:51:59,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,2.005,4540.68,9.19,9.42,10.77,847.60,850.44,201.149994,37.71,1.0473,178,0,15.236,2.09670,4.20,52814,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,1811992.375000,543342.375000,64555.234375,7393.466797,1466.666626,1292.000000
37:52:29,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,2.006,4541.68,9.19,9.40,10.73,847.52,850.44,196.033340,37.72,1.0473,178,0,15.235,2.09935,4.20,52818,2.433333,5.266667,5.266667,2.433333,5.266667,5.266667,1812584.500000,543525.625000,64575.632813,7396.366699,1466.666626,1292.000000
37:52:59,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,2.004,4542.68,9.19,9.44,10.79,847.58,850.47,198.883331,37.73,1.0473,178,0,15.235,2.10040,4.20,52822,2.300000,5.100000,5.100000,2.300000,5.100000,5.100000,1813162.625000,543704.125000,64598.632813,7397.200195,1466.666626,1292.000000
37:53:29,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,2.005,4543.68,9.20,9.46,10.78,847.52,850.46,200.800003,37.76,1.0473,178,0,15.236,2.09353,4.20,52827,2.400000,3.666667,4.266667,2.400000,3.666667,4.266667,1813697.125000,543864.750000,64616.867188,7397.833496,1466.966675,1292.300049
37:53:59,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,2.006,4544.68,9.20,9.45,10.76,847.58,850.54,196.916672,37.75,1.0474,178,0,15.235,2.10676,4.20,52831,3.400000,4.600000,5.366667,3.400000,4.600000,5.366667,1814341.375000,544062.562500,64635.601563,7398.399902,1467.533325,1292.866699
37:54:29,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,2.006,4545.68,9.20,9.46,10.77,847.55,850.52,198.866669,37.74,1.0473,178,0,15.236,2.09908,4.20,52835,3.133333,5.500000,5.500000,3.133333,5.500000,5.500000,1814943.750000,544243.750000,64658.398438,7400.633301,1467.533325,1292.866699
37:54:59,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,2.006,4546.69,9.21,9.42,10.78,847.58,850.41,199.533340,37.75,1.0472,178,0,15.236,2.09961,4.20,52839,3.733333,5.600000,6.133333,3.733333,5.600000,6.133333,1815569.125000,544439.375000,64687.000000,7402.500000,1468.166626,1293.500000
37:55:29,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,2.006,4547.69,9.22,9.46,10.81,847.50,850.48,200.516663,37.75,1.0472,178,0,15.238,2.09829,4.20,52843,3.233333,5.100000,5.300000,3.233333,5.100000,5.300000,1816182.875000,544626.750000,64713.167969,7403.600098,1468.533325,1293.866699
37:55:59,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,2.006,4548.69,9.23,9.47,10.81,847.52,850.51,201.583328,37.72,1.0472,178,0,15.237,2.10385,4.20,52847,2.833333,4.266667,4.933333,2.833333,4.266667,4.933333,1816755.875000,544796.687500,64730.667969,7405.399902,1469.300049,1294.633301
37:56:29,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,2.007,4549.69,9.24,9.41,10.80,847.52,850.61,200.300003,37.66,1.0473,178,0,15.237,2.09723,4.20,52851,2.766667,3.700000,3.700000,2.766667,3.700000,3.700000,1817287.625000,544963.937500,64746.535156,7406.833496,1469.300049,1294.633301
37:56:59,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,2.006,4550.70,9.24,9.43,10.81,847.52,850.48,201.216660,37.70,1.0471,178,0,15.235,2.09511,4.20,52855,4.366667,5.500000,5.500000,4.366667,5.500000,5.500000,1817979.875000,545171.625000,64769.300781,7408.266602,1469.300049,1294.633301
37:57:29,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,2.008,4551.70,9.25,9.45,10.78,847.54,850.61,198.883331,37.65,1.0473,178,0,15.237,2.10252,4.20,52858,4.133333,5.633333,5.633333,4.133333,5.633333,5.633333,1818623.250000,545377.375000,64790.933594,7409.500000,1469.300049,1294.633301
37:57:59,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,2.009,4552.71,9.26,9.39,10.84,847.50,850.45,198.550003,37.63,1.0470,178,0,15.237,2.10279,4.20,52862,2.533333,4.900000,5.000000,2.533333,4.900000,5.000000,1819212.000000,545560.437500,64809.265625,7412.633301,1469.300049,1294.633301
37:58:29,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,2.006,4553.71,9.26,9.41,10.84,847.54,850.55,200.383331,37.71,1.0471,178,0,15.236,2.09776,4.20,52866,2.466667,3.533333,4.000000,2.466667,3.533333,4.000000,1819711.750000,545720.437500,64827.535156,7414.033203,1469.300049,1294.633301
37:58:59,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,2.007,4554.71,9.28,9.42,10.81,847.50,850.55,197.966660,37.70,1.0471,178,0,15.235,2.09882,4.20,52869,2.800000,4.000000,4.533333,2.800000,4.000000,4.533333,1820302.250000,545904.437500,64847.500000,7414.333496,1469.599976,1294.633301
37:59:29,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,2.006,4555.71,9.27,9.45,10.85,847.52,850.58,199.399994,37.59,1.0471,178,0,15.235,2.10226,4.20,52873,3.133333,4.200000,5.300000,3.133333,4.200000,5.300000,1820916.875000,546093.312500,64867.601563,7415.500000,1470.766724,1295.233276
37:59:59,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,2.008,4556.72,9.29,9.42,10.84,847.62,850.57,197.100006,37.59,1.0471,178,0,15.236,2.10756,4.20,52876,4.666667,5.833333,5.866667,4.666667,5.833333,5.866667,1821647.750000,546317.312500,64894.035156,7416.633301,1471.166626,1295.500000
38:00:29,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,2.008,4557.72,9.29,9.45,10.84,847.49,850.63,198.850006,37.62,1.0471,178,0,15.235,2.10305,4.20,52879,3.000000,4.566667,5.400000,3.000000,4.566667,5.400000,1822265.875000,546503.625000,64916.332031,7418.100098,1471.900024,1295.500000
38:00:59,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,2.006,4558.73,9.29,9.49,10.89,847.54,850.70,201.649994,37.57,1.0472,178,0,15.237,2.10438,4.20,52883,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1822847.875000,546678.250000,64936.199219,7418.766602,1471.900024,1295.500000
38:01:29,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,2.008,4559.73,9.29,9.45,10.84,847.65,850.63,198.216660,37.56,1.0471,178,0,15.235,2.10093,4.20,52886,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1823400.250000,546847.750000,64953.898438,7420.100098,1471.900024,1295.500000
38:01:59,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,2.007,4560.74,9.29,9.44,10.87,847.52,850.68,198.550003,37.56,1.0472,178,0,15.231,2.09882,4.12,52886,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,1824007.500000,547039.437500,64976.433594,7421.100098,1471.900024,1295.500000
38:02:29,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,2.008,4561.74,9.29,9.32,10.86,847.56,850.80,200.149994,37.53,1.0473,178,0,15.228,2.10093,4.12,52871,2.933333,4.333333,5.133333,2.933333,4.333333,5.133333,1824578.625000,547213.062500,64993.367188,7423.866699,1472.699951,1296.300049
38:02:59,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,2.006,4562.74,9.28,9.16,10.85,847.59,850.86,197.800003,37.57,1.0475,178,0,15.223,2.09987,4.11,52854,3.133333,5.733333,6.166667,3.133333,5.733333,6.166667,1825216.375000,547409.937500,65025.035156,7426.533203,1473.266724,1296.366699
38:03:29,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,2.004,4563.74,9.27,9.05,10.89,847.57,851.19,197.199997,37.62,1.0479,178,0,15.227,2.10305,4.11,52838,3.000000,4.866667,5.333333,3.000000,4.866667,5.333333,1825797.625000,547592.187500,65050.734375,7428.166504,1473.633301,1296.366699
38:03:59,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,2.003,4564.74,9.25,8.89,10.84,847.54,851.32,200.116669,37.60,1.0481,178,0,15.219,2.09935,4.10,52822,2.433333,4.033333,4.700000,2.433333,4.033333,4.700000,1826349.375000,547760.187500,65073.832031,7429.600098,1473.966675,1296.699951
38:04:29,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,2.002,4565.74,9.26,8.80,10.81,847.66,851.50,198.866669,37.60,1.0483,178,0,15.217,2.10120,4.10,52806,3.166667,4.533333,5.766667,3.166667,4.533333,5.766667,1826966.125000,547945.812500,65089.867188,7432.266602,1475.300049,1298.033325
38:04:59,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,2.002,4566.73,9.23,8.72,10.81,847.52,851.63,197.016663,37.65,1.0486,178,0,15.215,2.09723,4.10,52790,2.866667,4.200000,4.333333,2.866667,4.200000,4.333333,1827515.125000,548118.750000,65105.066406,7433.100098,1475.366699,1298.099976
38:05:29,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,2.001,4567.73,9.21,8.65,10.80,847.75,851.64,199.933334,37.67,1.0487,178,0,15.218,2.10146,4.09,52774,3.000000,5.000000,5.333333,3.000000,5.000000,5.333333,1828066.250000,548285.875000,65130.234375,7434.466797,1476.066650,1298.800049
38:05:59,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,2.001,4568.73,9.18,8.59,10.77,847.60,851.75,200.733337,37.69,1.0489,178,0,15.217,2.09776,4.10,52758,3.000000,5.533333,6.266667,3.000000,5.533333,6.266667,1828668.125000,548473.125000,65153.898438,7437.500000,1476.966675,1299.699951
38:06:29,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,2.000,4569.72,9.18,8.54,10.77,847.58,851.77,198.800003,37.75,1.0490,178,0,15.215,2.10199,4.10,52742,2.900000,3.666667,4.800000,2.900000,3.666667,4.800000,1829200.250000,548638.875000,65164.632813,7440.500000,1477.966675,1300.699951
38:06:59,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,2.001,4570.72,9.16,8.47,10.74,847.58,851.88,198.183334,37.82,1.0492,178,0,15.215,2.10279,4.10,52726,2.900000,5.000000,5.000000,2.900000,5.000000,5.000000,1829741.750000,548805.812500,65185.500000,7443.733398,1477.966675,1300.699951
38:07:29,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,2.001,4571.72,9.15,8.40,10.74,847.53,851.90,199.716660,37.81,1.0492,178,0,15.218,2.09776,4.09,52710,2.833333,3.266667,4.500000,2.833333,3.266667,4.500000,1830264.750000,548966.000000,65203.199219,7445.733398,1478.699951,1301.433350
38:07:59,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,2.001,4572.72,9.15,8.38,10.72,847.65,851.88,200.649994,37.86,1.0492,178,0,15.214,2.10014,4.09,52694,3.000000,4.866667,5.000000,3.000000,4.866667,5.000000,1830887.875000,549154.687500,65226.265625,7446.266602,1478.833374,1301.566650
38:08:29,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,2.001,4573.71,9.13,8.32,10.73,847.54,851.98,197.383331,37.87,1.0494,178,0,15.210,2.09961,4.09,52678,2.600000,4.766667,5.166667,2.600000,4.766667,5.166667,1831448.250000,549321.312500,65252.367188,7449.933105,1478.833374,1301.566650
38:08:59,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,2.000,4574.71,9.13,8.33,10.71,847.62,852.01,196.466660,37.91,1.0494,178,0,15.211,2.10411,4.09,52661,2.733333,5.000000,5.000000,2.733333,5.000000,5.000000,1831963.125000,549481.187500,65282.699219,7451.366699,1478.833374,1301.566650
38:09:29,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.999,4575.71,9.11,8.27,10.68,847.52,851.99,199.166672,37.98,1.0495,178,0,15.210,2.09908,4.08,52645,2.866667,4.933333,5.433333,2.866667,4.933333,5.433333,1832540.375000,549653.562500,65311.500000,7453.433105,1478.833374,1301.566650
38:09:59,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.998,4576.70,9.11,8.25,10.66,847.62,851.99,198.899994,37.97,1.0495,178,0,15.206,2.09564,4.09,52629,3.200000,4.966667,4.966667,3.200000,4.966667,4.966667,1833178.375000,549842.000000,65336.035156,7453.899902,1478.833374,1301.566650
38:10:29,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.998,4577.70,9.10,8.23,10.65,847.60,852.17,198.683334,37.99,1.0497,178,0,15.210,2.09882,4.09,52613,2.033333,3.633333,4.166667,2.033333,3.633333,4.166667,1833682.625000,549995.375000,65355.667969,7455.166504,1478.833374,1301.566650
38:10:59,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.998,4578.69,9.09,8.24,10.64,847.62,852.04,198.683334,38.05,1.0496,178,0,15.216,2.09194,4.20,52606,3.000000,5.166667,5.200000,3.000000,5.166667,5.200000,1834264.500000,550173.125000,65379.632813,7456.500000,1478.833374,1301.566650
38:11:29,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,1.998,4579.69,9.09,8.43,10.66,847.57,851.76,200.483337,38.03,1.0493,178,0,15.222,2.09194,4.20,52617,3.333333,5.000000,5.000000,3.333333,5.000000,5.000000,1834851.750000,550359.375000,65402.800781,7457.066895,1478.833374,1301.566650
38:11:59,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,2.000,4580.69,9.10,8.68,10.69,847.57,851.53,200.566666,37.96,1.0490,178,0,15.225,2.09511,4.20,52627,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,1835377.875000,550523.187500,65420.933594,7457.366699,1478.833374,1301.566650
38:12:29,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,2.001,4581.68,9.10,8.87,10.64,847.57,851.20,200.199997,38.01,1.0485,178,0,15.227,2.09882,4.20,52637,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,1835935.125000,550689.375000,65435.832031,7457.366699,1478.833374,1301.566650
38:12:59,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,2.000,4582.68,9.13,9.02,10.69,847.56,851.04,198.399994,38.00,1.0482,178,0,15.231,2.10014,4.20,52646,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,1836514.500000,550864.250000,65455.667969,7458.166504,1478.833374,1301.566650
38:13:29,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,2.002,4583.68,9.14,9.11,10.70,847.58,850.91,198.583328,37.94,1.0480,178,0,15.234,2.10067,4.20,52654,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1837108.250000,551049.187500,65474.265625,7458.733398,1478.833374,1301.566650
38:13:59,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,2.003,4584.67,9.16,9.22,10.73,847.58,850.67,202.050003,38.04,1.0477,178,0,15.235,2.09802,4.20,52662,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,1837781.125000,551257.625000,65498.800781,7459.733398,1478.833374,1301.566650
38:14:29,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,2.005,4585.67,9.17,9.30,10.74,847.58,850.67,199.000000,38.00,1.0476,178,0,15.236,2.09935,4.20,52670,3.766667,5.200000,5.400000,3.766667,5.200000,5.400000,1838426.625000,551449.625000,65523.101563,7462.399902,1479.000000,1301.733276
38:14:59,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,2.004,4586.67,9.19,9.34,10.72,847.55,850.65,201.316666,37.87,1.0475,178,0,15.237,2.09564,4.20,52678,3.733333,5.500000,6.066667,3.733333,5.500000,6.066667,1839095.125000,551660.625000,65547.898438,7464.299805,1479.699951,1302.433350
38:15:29,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,2.005,4587.67,9.19,9.41,10.79,847.58,850.54,202.300003,37.85,1.0474,178,0,15.236,2.09247,4.20,52685,3.066667,5.166667,5.166667,3.066667,5.166667,5.166667,1839735.500000,551850.250000,65575.296875,7465.166504,1479.699951,1302.433350
38:15:59,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,2.005,4588.67,9.21,9.45,10.80,847.52,850.44,201.850006,37.77,1.0472,178,0,15.237,2.09829,4.20,52692,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,1840360.500000,552037.000000,65596.398438,7465.966797,1479.699951,1302.433350
38:16:29,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,2.006,4589.68,9.21,9.50,10.82,847.52,850.31,201.933334,37.75,1.0470,178,0,15.237,2.10226,4.20,52699,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,1840952.750000,552208.312500,65609.296875,7466.466797,1479.699951,1302.433350
38:16:59,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,2.005,4590.68,9.23,9.54,10.78,847.44,850.38,197.266663,37.68,1.0471,178,0,15.237,2.10040,4.20,52706,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,1841521.875000,552377.625000,65626.101563,7467.533203,1479.699951,1302.433350
38:17:29,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,2.005,4591.68,9.25,9.55,10.82,847.54,850.35,201.399994,36.75,1.0470,178,0,15.238,2.09855,4.20,52712,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,1842252.875000,552594.562500,65648.367188,7468.033203,1479.699951,1302.433350
38:17:59,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,2.005,4592.68,9.25,9.58,10.82,847.54,850.48,200.666672,37.65,1.0471,178,0,15.237,2.09935,4.20,52719,5.100000,6.100000,6.566667,5.100000,6.100000,6.566667,1843003.875000,552814.750000,65679.632813,7468.866699,1479.933350,1302.666626
38:18:29,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,2.007,4593.68,9.25,9.62,10.83,847.60,850.40,199.633331,37.66,1.0470,178,0,15.238,2.10332,4.20,52725,4.866667,6.266667,7.233333,4.866667,6.266667,7.233333,1843797.500000,553048.125000,65711.835938,7470.299805,1480.599976,1303.333374
38:18:59,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,2.005,4594.68,9.26,9.61,10.85,847.60,850.50,198.266663,37.65,1.0471,178,0,15.240,2.10411,4.20,52731,4.733333,6.500000,6.766667,4.733333,6.500000,6.766667,1844514.875000,553266.812500,65738.367188,7472.066895,1480.599976,1303.333374
38:19:29,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,2.007,4595.68,9.26,9.62,10.83,847.60,850.45,200.466660,37.68,1.0470,178,0,15.238,2.10093,4.20,52737,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,1845212.250000,553478.250000,65773.929688,7474.066895,1480.599976,1303.333374
38:19:59,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,2.008,4596.69,9.26,9.63,10.85,847.68,850.32,197.949997,37.71,1.0469,178,0,15.239,2.10173,4.20,52743,4.200000,6.166667,7.100000,4.200000,6.166667,7.100000,1845914.125000,553694.000000,65805.703125,7476.799805,1481.300049,1304.033325
38:20:29,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,2.007,4597.69,9.26,9.66,10.86,847.54,850.35,199.683334,37.65,1.0469,178,0,15.240,2.10173,4.20,52749,5.100000,6.200000,8.600000,5.100000,6.200000,8.600000,1846614.375000,553912.625000,65842.203125,7480.600098,1483.466675,1306.199951
38:20:59,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,2.007,4598.69,9.25,9.64,10.82,847.57,850.35,200.333328,37.71,1.0469,178,0,15.239,2.09908,4.20,52755,4.466667,6.433333,7.133333,4.466667,6.433333,7.133333,1847285.875000,554124.687500,65873.367188,7483.733398,1484.066650,1306.800049
38:21:29,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,2.007,4599.70,9.27,9.65,10.86,847.57,850.35,198.883331,37.72,1.0469,178,0,15.238,2.09961,4.20,52761,3.600000,5.966667,5.966667,3.600000,5.966667,5.966667,1847926.875000,554325.687500,65901.070313,7485.399902,1484.066650,1306.800049
38:21:59,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,2.006,4600.70,9.26,9.64,10.82,847.62,850.38,200.116669,37.74,1.0469,178,0,15.240,2.09961,4.20,52766,4.200000,5.066667,5.333333,4.200000,5.066667,5.333333,1848592.500000,554534.062500,65920.765625,7486.333496,1484.400024,1307.133301
38:22:29,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,2.006,4601.71,9.26,9.61,10.85,847.60,850.25,200.766663,37.70,1.0468,178,0,15.238,2.09882,4.20,52771,4.166667,6.033333,6.500000,4.166667,6.033333,6.500000,1849294.125000,554754.437500,65949.765625,7489.033203,1484.933350,1307.666626
38:22:59,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,2.007,4602.71,9.26,9.63,10.87,847.60,850.35,198.983337,37.78,1.0469,178,0,15.238,2.10014,4.20,52776,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,1850026.625000,554977.750000,65980.164063,7490.100098,1484.933350,1307.666626
38:23:29,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,2.005,4603.71,9.27,9.66,10.85,847.57,850.25,201.266663,37.76,1.0467,178,0,15.238,2.09326,4.20,52782,4.800000,5.866667,6.100000,4.800000,5.866667,6.100000,1850757.375000,555198.937500,66001.335938,7491.299805,1485.133301,1307.866699
38:23:59,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.007,4604.71,9.27,9.65,10.85,847.59,850.32,202.050003,37.79,1.0468,178,0,15.239,2.09749,4.20,52787,4.533333,6.400000,6.700000,4.533333,6.400000,6.700000,1851502.750000,555426.312500,66028.796875,7492.833496,1485.800049,1308.533325
38:24:29,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,2.006,4605.71,9.25,9.66,10.88,847.46,850.30,202.550003,37.80,1.0469,178,0,15.239,2.09670,4.20,52792,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,1852261.875000,555663.312500,66055.500000,7494.333496,1485.800049,1308.533325
38:24:59,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,2.007,4606.72,9.27,9.64,10.85,847.54,850.37,202.233337,37.75,1.0469,178,0,15.239,2.09855,4.20,52797,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,1852973.125000,555888.437500,66093.296875,7495.533203,1485.800049,1308.533325
38:25:29,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,2.007,4607.72,9.27,9.66,10.86,847.50,850.25,201.683334,37.81,1.0467,178,0,15.238,2.09776,4.20,52801,4.866667,6.833333,7.200000,4.866667,6.833333,7.200000,1853736.500000,556126.687500,66124.835938,7497.066895,1485.800049,1308.533325
38:25:59,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,2.007,4608.72,9.25,9.64,10.84,847.50,850.30,198.850006,37.80,1.0469,178,0,15.240,2.09882,4.20,52806,3.666667,5.266667,5.866667,3.666667,5.266667,5.866667,1854368.875000,556317.875000,66152.500000,7500.633301,1486.566650,1309.300049
38:26:29,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.005,4609.73,9.24,9.66,10.84,847.52,850.30,199.750000,37.82,1.0469,178,0,15.239,2.10014,4.20,52811,4.533333,6.100000,6.766667,4.533333,6.100000,6.766667,1855050.375000,556530.125000,66188.234375,7502.433105,1487.533325,1310.266724
38:26:59,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,2.005,4610.73,9.24,9.63,10.85,847.46,850.28,199.750000,37.89,1.0469,178,0,15.237,2.09802,4.20,52815,4.600000,5.966667,6.866667,4.600000,5.966667,6.866667,1855823.750000,556760.937500,66213.968750,7503.466797,1488.400024,1311.133301
38:27:29,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,2.007,4611.73,9.23,9.63,10.81,847.52,850.23,201.483337,37.92,1.0469,178,0,15.240,2.09511,4.20,52820,4.466667,6.733333,6.733333,4.466667,6.733333,6.733333,1856532.250000,556984.437500,66243.101563,7506.166504,1488.400024,1311.133301
38:27:59,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,2.007,4612.73,9.21,9.64,10.84,847.58,850.16,199.149994,37.93,1.0468,178,0,15.239,2.10385,4.20,52824,3.933333,5.700000,5.700000,3.933333,5.700000,5.700000,1857194.750000,557193.062500,66269.898438,7508.066895,1488.400024,1311.133301
38:28:29,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.005,4613.74,9.21,9.61,10.81,847.52,850.21,199.433334,37.99,1.0469,178,0,15.238,2.09776,4.20,52828,4.366667,5.933333,6.966667,4.366667,5.933333,6.966667,1857897.625000,557409.125000,66292.429688,7511.633301,1488.800049,1311.533325
38:28:59,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,2.006,4614.74,9.21,9.61,10.81,847.42,850.26,200.500000,38.03,1.0470,178,0,15.238,2.10305,4.20,52833,5.000000,5.900000,6.800000,5.000000,5.900000,6.800000,1858673.750000,557643.875000,66321.765625,7513.833496,1489.266724,1312.000000
38:29:29,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,2.004,4615.74,9.22,9.60,10.78,847.44,850.41,196.816666,38.01,1.0471,178,0,15.237,2.10173,4.20,52837,5.766667,6.333333,6.400000,5.766667,6.333333,6.400000,1859456.750000,557888.875000,66346.796875,7514.700195,1489.266724,1312.000000
38:29:59,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.006,4616.74,9.23,9.60,10.80,847.52,850.25,200.366669,38.13,1.0469,178,0,15.238,2.10146,4.20,52841,3.933333,5.833333,6.700000,3.933333,5.833333,6.700000,1860129.375000,558098.250000,66378.867188,7518.200195,1490.133301,1312.866699
38:30:29,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,2.008,4617.74,9.24,9.60,10.84,847.52,850.33,200.300003,38.14,1.0469,178,0,15.239,2.10729,4.20,52845,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,1860838.750000,558318.000000,66423.468750,7519.799805,1490.133301,1312.866699
38:30:59,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.006,4618.75,9.23,9.62,10.80,847.52,850.30,200.266663,38.21,1.0469,178,0,15.237,2.10067,4.20,52849,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,1861472.750000,558508.375000,66443.398438,7520.666504,1490.133301,1312.866699
38:31:29,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,2.006,4619.75,9.24,9.58,10.82,847.52,850.30,197.866669,38.08,1.0469,178,0,15.238,2.10199,4.20,52852,4.266667,5.500000,5.500000,4.266667,5.500000,5.500000,1862113.500000,558712.750000,66469.601563,7521.000000,1490.133301,1312.866699
38:31:59,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,2.007,4620.75,9.21,9.54,10.82,847.36,850.26,198.350006,38.07,1.0470,178,0,15.240,2.10146,4.20,52856,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,1862805.125000,558929.500000,66499.367188,7522.066895,1490.133301,1312.866699
38:32:29,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,2.005,4621.75,9.24,9.56,10.85,847.44,850.30,199.750000,38.09,1.0469,178,0,15.237,2.09564,4.20,52860,3.533333,5.400000,5.400000,3.533333,5.400000,5.400000,1863494.000000,559134.937500,66521.398438,7524.066895,1490.133301,1312.866699
38:32:59,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,2.008,4622.75,9.24,9.52,10.84,847.46,850.30,198.866669,38.15,1.0469,178,0,15.238,2.10464,4.20,52864,4.866667,6.833333,6.966667,4.866667,6.833333,6.966667,1864245.250000,559363.625000,66557.000000,7527.433105,1490.133301,1312.866699
38:33:29,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,2.006,4623.75,9.24,9.52,10.84,847.46,850.33,201.000000,38.08,1.0469,178,0,15.237,2.09696,4.20,52867,4.000000,5.733333,6.233333,4.000000,5.733333,6.233333,1864953.125000,559584.000000,66581.398438,7529.600098,1490.133301,1312.866699
38:33:59,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,2.005,4624.75,9.23,9.55,10.78,847.39,850.46,200.550003,38.11,1.0471,178,0,15.235,2.09802,4.20,52871,3.733333,5.200000,5.233333,3.733333,5.200000,5.233333,1865626.625000,559785.562500,66601.898438,7530.200195,1490.133301,1312.866699
38:34:29,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,2.006,4625.76,9.24,9.49,10.81,847.36,850.38,201.366669,38.13,1.0470,178,0,15.238,2.09511,4.20,52874,4.733333,5.133333,5.300000,4.733333,5.133333,5.300000,1866301.375000,559997.375000,66615.070313,7530.500000,1490.133301,1312.866699
38:34:59,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,2.006,4626.76,9.25,9.53,10.80,847.50,850.35,200.933334,38.06,1.0469,178,0,15.236,2.10146,4.20,52878,3.866667,5.233333,5.433333,3.866667,5.233333,5.433333,1866936.750000,560197.312500,66639.468750,7531.066895,1490.133301,1312.866699
38:35:29,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,2.007,4627.76,9.25,9.51,10.82,847.50,850.35,201.033340,38.07,1.0469,178,0,15.238,2.10438,4.20,52881,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,1867664.250000,560424.562500,66674.335938,7532.700195,1490.133301,1312.866699
38:35:59,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,2.006,4628.76,9.25,9.49,10.81,847.54,850.35,199.283340,38.63,1.0469,178,0,15.237,2.09776,4.20,52884,4.200000,7.333333,7.333333,4.200000,7.333333,7.333333,1868390.500000,560653.312500,66708.031250,7536.100098,1490.133301,1312.866699
38:36:29,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,2.007,4629.77,9.25,9.46,10.82,847.50,850.48,200.083328,38.02,1.0471,178,0,15.235,2.10358,4.20,52888,4.733333,5.900000,6.000000,4.733333,5.900000,6.000000,1869085.375000,560865.062500,66735.929688,7539.500000,1490.133301,1312.866699
38:36:59,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,2.006,4630.77,9.25,9.40,10.81,847.38,850.45,200.949997,38.02,1.0470,178,0,15.227,2.09987,4.12,52875,3.666667,5.500000,6.066667,3.666667,5.500000,6.066667,1869741.750000,561067.312500,66758.531250,7542.600098,1490.699951,1313.433350
38:37:29,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,2.005,4631.77,9.26,9.20,10.83,847.38,850.91,198.966660,37.95,1.0476,178,0,15.224,2.09326,4.11,52858,3.000000,4.866667,5.566667,3.000000,4.866667,5.566667,1870394.000000,561262.812500,66776.335938,7545.666504,1491.000000,1313.733276
38:37:59,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,2.003,4632.77,9.26,9.06,10.80,847.43,850.96,201.000000,38.01,1.0476,178,0,15.226,2.09406,4.10,52843,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,1871042.625000,561459.312500,66795.601563,7548.066895,1491.000000,1313.733276
38:38:29,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,2.004,4633.77,9.23,8.98,10.84,847.39,851.25,198.783340,38.07,1.0481,178,0,15.221,2.10279,4.10,52826,5.166667,7.866667,8.266666,5.166667,7.866667,8.266666,1871832.500000,561703.750000,66826.632813,7552.799805,1491.266724,1313.766724
38:38:59,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,2.003,4634.77,9.21,8.80,10.81,847.36,851.31,201.133331,38.00,1.0483,178,0,15.221,2.10305,4.10,52811,3.733333,6.333333,7.866667,3.733333,6.333333,7.866667,1872535.750000,561918.250000,66851.203125,7556.399902,1492.766724,1314.633301
38:39:29,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,2.003,4635.76,9.20,8.71,10.76,847.50,851.49,200.800003,38.05,1.0485,178,0,15.217,2.09908,4.10,52794,3.433333,5.933333,6.600000,3.433333,5.933333,6.600000,1873249.625000,562124.062500,66878.632813,7557.966797,1493.633301,1315.500000
38:39:59,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,2.001,4636.76,9.18,8.62,10.76,847.55,851.49,201.133331,38.04,1.0486,178,0,15.221,2.09961,4.10,52779,4.466667,5.833333,6.400000,4.466667,5.833333,6.400000,1874014.625000,562347.625000,66902.429688,7558.799805,1494.466675,1316.333374
38:40:29,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,2.000,4637.76,9.17,8.54,10.72,847.53,851.65,198.483337,38.10,1.0488,178,0,15.212,2.09935,4.10,52762,4.000000,5.900000,5.933333,4.000000,5.900000,5.933333,1874724.875000,562565.875000,66926.531250,7560.000000,1494.500000,1316.366699
38:40:59,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,2.000,4638.75,9.16,8.48,10.74,847.53,851.80,198.533340,38.12,1.0490,178,0,15.216,2.09326,4.10,52746,3.266667,5.400000,5.400000,3.266667,5.400000,5.400000,1875380.250000,562769.125000,66949.234375,7560.566895,1494.500000,1316.366699
38:41:29,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,2.000,4639.75,9.15,8.42,10.73,847.58,851.85,198.750000,38.17,1.0491,178,0,15.214,2.09696,4.10,52730,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,1876065.875000,562982.562500,66975.429688,7561.933105,1494.500000,1316.366699
38:41:59,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.999,4640.75,9.13,8.36,10.68,847.54,851.86,199.350006,38.22,1.0492,178,0,15.212,2.08930,4.09,52714,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,1876683.750000,563173.875000,66995.867188,7563.266602,1494.500000,1316.366699
38:42:29,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.998,4641.74,9.11,8.31,10.70,847.52,852.01,201.133331,38.39,1.0495,178,0,15.210,2.09432,4.09,52698,2.533333,4.500000,4.800000,2.533333,4.500000,4.800000,1877238.125000,563352.375000,67017.265625,7564.966797,1494.800049,1316.666626
38:42:59,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,1.999,4642.74,9.10,8.29,10.67,847.54,851.96,199.233337,38.29,1.0495,178,0,15.213,2.09115,4.09,52682,3.533333,6.166667,7.400000,3.533333,6.166667,7.400000,1877932.250000,563568.750000,67049.500000,7568.299805,1496.166626,1317.533325
38:43:29,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,1.999,4643.74,9.08,8.22,10.64,847.50,852.05,198.600006,38.33,1.0497,178,0,15.212,2.09326,4.08,52666,3.266667,6.233333,6.966667,3.266667,6.233333,6.966667,1878597.250000,563771.187500,67079.531250,7570.766602,1497.066650,1318.066650
38:43:59,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.998,4644.73,9.08,8.18,10.64,847.50,852.07,200.433334,38.31,1.0497,178,0,15.212,2.09089,4.09,52650,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,1879248.375000,563974.187500,67102.601563,7571.033203,1497.066650,1318.066650
38:44:29,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,1.998,4645.73,9.05,8.15,10.63,847.57,852.13,199.033340,38.35,1.0499,178,0,15.207,2.10358,4.08,52633,5.000000,7.566667,8.033334,5.000000,7.566667,8.033334,1880011.250000,564208.812500,67135.968750,7574.933105,1497.066650,1318.066650
38:44:59,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,1.998,4646.72,9.05,8.13,10.63,847.41,852.05,199.133331,38.39,1.0498,178,0,15.208,2.10332,4.09,52617,5.000000,8.266666,8.566667,5.000000,8.266666,8.566667,1880782.000000,564450.812500,67167.335938,7581.366699,1497.233276,1318.233276
38:45:29,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,1.997,4647.72,9.03,8.11,10.61,847.51,852.13,200.250000,38.42,1.0499,178,0,15.216,2.09115,4.20,52606,4.533333,6.300000,7.033333,4.533333,6.300000,7.033333,1881526.625000,564678.562500,67191.203125,7585.366699,1497.933350,1318.933350
38:45:59,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,1.998,4648.72,9.02,8.30,10.58,847.51,851.82,198.483337,38.47,1.0496,178,0,15.221,2.09961,4.20,52618,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,1882194.375000,564882.000000,67214.203125,7587.500000,1497.933350,1318.933350
38:46:29,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,2.000,4649.71,9.04,8.54,10.59,847.51,851.52,199.416672,38.39,1.0492,178,0,15.225,2.10120,4.20,52628,3.200000,5.666667,5.666667,3.200000,5.666667,5.666667,1882808.875000,565072.437500,67243.898438,7589.766602,1497.933350,1318.933350
38:46:59,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,2.001,4650.71,9.04,8.71,10.61,847.42,851.31,199.100006,38.33,1.0489,178,0,15.227,2.10199,4.20,52638,3.933333,5.400000,5.400000,3.933333,5.400000,5.400000,1883464.500000,565278.000000,67271.398438,7590.533203,1497.933350,1318.933350
38:47:29,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,2.001,4651.71,9.05,8.81,10.60,847.50,851.00,197.933334,38.36,1.0485,178,0,15.228,2.10305,4.20,52647,4.466667,7.233333,7.233333,4.466667,7.233333,7.233333,1884194.000000,565494.687500,67311.296875,7594.533203,1497.933350,1318.933350
38:47:59,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,2.002,4652.70,9.06,8.94,10.62,847.41,850.87,200.149994,38.36,1.0483,178,0,15.228,2.09591,4.20,52655,3.733333,5.733333,6.100000,3.733333,5.733333,6.100000,1884873.625000,565702.125000,67340.601563,7597.000000,1498.300049,1319.300049
38:48:29,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,2.004,4653.70,9.07,9.02,10.65,847.50,850.74,201.966660,38.35,1.0481,178,0,15.230,2.10279,4.20,52663,4.533333,6.500000,7.433333,4.533333,6.500000,7.433333,1885580.250000,565917.750000,67377.429688,7600.866699,1498.800049,1319.800049
38:48:59,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,2.002,4654.70,9.07,9.08,10.66,847.33,850.79,196.933334,38.32,1.0481,178,0,15.231,2.10623,4.20,52671,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,1886205.125000,566101.187500,67395.031250,7601.433105,1498.800049,1319.800049
38:49:29,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,2.004,4655.70,9.09,9.12,10.63,847.46,850.71,200.683334,38.34,1.0480,178,0,15.231,2.10040,4.20,52679,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,1886867.875000,566305.062500,67419.632813,7602.100098,1498.800049,1319.800049
38:49:59,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,2.003,4656.70,9.10,9.14,10.65,847.38,850.71,199.083328,38.36,1.0479,178,0,15.233,2.09776,4.20,52686,4.266667,6.166667,6.466667,4.266667,6.166667,6.466667,1887588.250000,566531.312500,67455.296875,7602.733398,1498.800049,1319.800049
38:50:29,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,2.004,4657.70,9.10,9.23,10.66,847.44,850.51,198.600006,38.26,1.0477,178,0,15.235,2.09935,4.20,52693,5.266667,6.266667,6.366667,5.266667,6.266667,6.366667,1888378.125000,566772.125000,67474.203125,7603.399902,1498.800049,1319.800049
38:50:59,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,2.004,4658.70,9.11,9.25,10.65,847.38,850.43,198.183334,38.23,1.0475,178,0,15.233,2.10305,4.20,52700,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,1889122.875000,567005.125000,67496.765625,7603.833496,1498.800049,1319.800049
38:51:29,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,2.004,4659.70,9.12,9.28,10.72,847.41,850.53,200.833328,38.27,1.0476,178,0,15.234,2.09987,4.20,52707,3.000000,6.466667,6.566667,3.000000,6.466667,6.566667,1889742.625000,567199.812500,67531.203125,7607.233398,1498.800049,1319.800049
38:51:59,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,2.005,4660.70,9.13,9.32,10.67,847.35,850.42,201.933334,38.23,1.0475,178,0,15.236,2.09908,4.20,52713,4.666667,5.366667,6.133333,4.666667,5.366667,6.133333,1890450.375000,567416.375000,67553.164063,7610.066895,1499.199951,1320.199951
38:52:29,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,2.006,4661.70,9.13,9.34,10.69,847.49,850.50,199.699997,38.19,1.0476,178,0,15.235,2.10067,4.20,52720,5.000000,5.866667,6.666667,5.000000,5.866667,6.666667,1891213.625000,567642.250000,67577.734375,7611.899902,1499.933350,1320.933350
38:52:59,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,2.004,4662.70,9.13,9.36,10.70,847.35,850.32,198.566666,38.16,1.0473,178,0,15.234,2.10226,4.20,52726,4.600000,6.000000,6.433333,4.600000,6.000000,6.433333,1891897.250000,567851.750000,67614.335938,7613.233398,1500.533325,1321.533325
38:53:29,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,2.005,4663.70,9.14,9.38,10.73,847.34,850.32,201.883331,38.19,1.0473,178,0,15.235,2.09908,4.20,52732,4.133333,5.833333,5.966667,4.133333,5.833333,5.966667,1892641.375000,568066.937500,67640.234375,7614.200195,1500.666626,1321.666626
38:53:59,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,2.004,4664.70,9.15,9.37,10.70,847.32,850.34,202.300003,38.23,1.0473,178,0,15.235,2.10146,4.20,52738,3.000000,5.266667,6.166667,3.000000,5.266667,6.166667,1893303.625000,568262.750000,67667.132813,7615.600098,1501.400024,1322.400024
38:54:29,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,2.004,4665.69,9.15,9.40,10.73,847.34,850.24,202.383331,38.21,1.0472,178,0,15.235,2.09538,4.20,52744,3.533333,5.400000,6.000000,3.533333,5.400000,6.000000,1893967.875000,568472.000000,67690.796875,7616.700195,1502.099976,1323.099976
38:54:59,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,2.004,4666.69,9.16,9.41,10.73,847.42,850.21,200.366669,38.22,1.0471,178,0,15.235,2.10729,4.20,52750,4.800000,5.866667,6.000000,4.800000,5.866667,6.000000,1894652.500000,568690.562500,67715.101563,7616.866699,1502.266724,1323.266724
38:55:29,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,2.005,4667.69,9.14,9.38,10.73,847.34,850.29,198.199997,38.14,1.0473,178,0,15.237,2.10783,4.20,52756,2.800000,3.300000,4.166667,2.800000,3.300000,4.166667,1895214.000000,568859.750000,67727.898438,7617.299805,1502.699951,1323.699951
38:55:59,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.006,4668.70,9.15,9.40,10.73,847.34,850.24,196.199997,38.10,1.0472,178,0,15.235,2.09776,4.20,52761,3.000000,5.266667,5.700000,3.000000,5.266667,5.700000,1895782.500000,569036.750000,67747.234375,7619.299805,1503.366699,1324.133301
38:56:29,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,2.005,4669.70,9.16,9.38,10.72,847.31,850.37,198.933334,38.11,1.0473,178,0,15.235,2.10332,4.20,52767,4.400000,5.666667,5.900000,4.400000,5.666667,5.900000,1896468.125000,569247.750000,67777.234375,7620.333496,1504.000000,1324.133301
38:56:59,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,2.006,4670.70,9.15,9.36,10.72,847.29,850.34,200.649994,38.09,1.0473,178,0,15.235,2.10014,4.20,52772,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,1897357.375000,569522.187500,67819.132813,7620.333496,1504.000000,1324.133301
38:57:29,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,2.005,4671.70,9.16,9.38,10.72,847.31,850.39,197.800003,38.13,1.0473,178,0,15.234,2.09511,4.20,52777,4.633333,7.166667,7.166667,4.633333,7.166667,7.166667,1898081.875000,569749.937500,67863.203125,7621.200195,1504.000000,1324.133301
38:57:59,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,2.006,4672.70,9.16,9.36,10.73,847.34,850.31,200.016663,38.10,1.0472,178,0,15.236,2.10199,4.20,52782,4.000000,5.666667,5.766667,4.000000,5.666667,5.766667,1898781.375000,569963.375000,67887.398438,7621.933105,1504.000000,1324.133301
38:58:29,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,2.005,4673.70,9.15,9.37,10.71,847.40,850.37,200.733337,38.06,1.0473,178,0,15.237,2.09696,4.20,52788,5.000000,6.566667,7.100000,5.000000,6.566667,7.100000,1899538.875000,570193.125000,67919.367188,7625.366699,1504.000000,1324.133301
38:58:59,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.005,4674.70,9.16,9.36,10.75,847.42,850.29,200.133331,38.03,1.0472,178,0,15.236,2.09696,4.20,52793,4.466667,6.700000,7.400000,4.466667,6.700000,7.400000,1900295.875000,570428.750000,67951.203125,7629.500000,1504.066650,1324.199951
38:59:29,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,2.005,4675.70,9.14,9.34,10.70,847.34,850.40,198.733337,38.06,1.0474,178,0,15.235,2.10014,4.20,52797,5.166667,7.233333,8.333333,5.166667,7.233333,8.333333,1901087.500000,570678.562500,67980.601563,7633.200195,1504.866699,1325.000000
38:59:59,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,2.003,4676.70,9.13,9.31,10.73,847.30,850.32,199.166672,37.97,1.0473,178,0,15.234,2.10093,4.20,52802,4.866667,5.666667,6.433333,4.866667,5.666667,6.433333,1901862.250000,570909.750000,67999.929688,7635.399902,1505.033325,1325.166626
39:00:29,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,2.004,4677.70,9.12,9.31,10.69,847.27,850.32,196.116669,37.99,1.0474,178,0,15.235,2.10146,4.20,52807,5.700000,8.466666,9.866667,5.700000,8.466666,9.866667,1902801.125000,571189.187500,68039.867188,7638.766602,1505.733276,1325.866699
39:00:59,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,2.004,4678.70,9.11,9.28,10.72,847.30,850.28,200.883331,37.99,1.0474,178,0,15.234,2.09644,4.20,52811,5.433333,7.900000,7.900000,5.433333,7.900000,7.900000,1903632.500000,571435.562500,68081.429688,7640.299805,1505.733276,1325.866699
39:01:29,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,2.004,4679.70,9.10,9.29,10.70,847.33,850.43,201.649994,38.02,1.0476,178,0,15.233,2.09723,4.20,52816,4.766667,6.300000,7.500000,4.766667,6.300000,7.500000,1904403.250000,571669.937500,68111.734375,7642.399902,1506.566650,1326.699951
39:01:59,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,2.005,4680.70,9.10,9.24,10.68,847.25,850.33,199.883331,38.05,1.0475,178,0,15.233,2.10358,4.20,52820,6.000000,7.733333,8.000000,6.000000,7.733333,8.000000,1905290.875000,571938.312500,68147.500000,7643.033203,1506.733276,1326.866699
39:02:29,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,2.003,4681.70,9.07,9.25,10.66,847.22,850.36,197.000000,38.50,1.0476,178,0,15.234,2.09723,4.20,52825,6.000000,8.533334,9.466666,6.000000,8.533334,9.466666,1906248.375000,572225.875000,68191.968750,7645.500000,1507.433350,1327.566650
39:02:59,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,2.004,4682.70,9.07,9.21,10.65,847.28,850.33,197.600006,38.05,1.0476,178,0,15.233,2.10252,4.20,52829,6.066667,8.466666,8.466666,6.066667,8.466666,8.466666,1907240.375000,572525.625000,68229.164063,7646.866699,1507.433350,1327.566650
39:03:29,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,2.003,4683.70,9.05,9.21,10.62,847.44,850.41,201.550003,38.15,1.0478,178,0,15.234,2.09115,4.20,52833,6.166667,10.800000,10.800000,6.166667,10.800000,10.800000,1908202.875000,572820.125000,68276.164063,7654.933105,1507.433350,1327.566650
39:03:59,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,2.003,4684.70,9.05,9.18,10.64,847.39,850.41,199.199997,38.13,1.0478,178,0,15.233,2.10252,4.20,52837,6.400000,11.066667,11.166667,6.400000,11.066667,11.166667,1909208.875000,573123.937500,68332.203125,7661.133301,1507.433350,1327.566650
39:04:29,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,2.003,4685.69,9.05,9.15,10.59,847.41,850.49,198.766663,38.11,1.0479,178,0,15.233,2.09908,4.20,52841,6.700000,9.033334,9.500000,6.700000,9.033334,9.500000,1910215.875000,573429.812500,68373.164063,7662.933105,1507.633301,1327.766724
39:04:59,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,2.002,4686.69,9.02,9.16,10.59,847.42,850.32,197.233337,38.18,1.0478,178,0,15.230,2.10385,4.20,52845,6.000000,8.466666,11.200000,6.000000,8.466666,11.200000,1911075.375000,573694.937500,68410.398438,7666.633301,1510.633301,1330.766724
39:05:29,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,2.004,4687.69,9.01,9.14,10.62,847.40,850.39,198.149994,38.19,1.0479,178,0,15.231,2.09749,4.20,52849,5.700000,8.200000,8.466666,5.700000,8.200000,8.466666,1911967.500000,573962.437500,68447.835938,7667.433105,1511.033325,1331.166626
39:05:59,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,2.000,4688.69,9.00,9.13,10.56,847.34,850.50,198.733337,38.21,1.0481,178,0,15.231,2.09961,4.20,52853,5.733333,8.566667,8.833333,5.733333,8.566667,8.833333,1912915.250000,574241.562500,68478.968750,7670.299805,1511.166626,1331.300049
39:06:29,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,2.003,4689.68,9.00,9.12,10.56,847.47,850.55,199.383331,38.20,1.0481,178,0,15.231,2.09644,4.20,52857,5.066667,8.800000,9.366667,5.066667,8.800000,9.366667,1913726.125000,574485.875000,68531.867188,7675.333496,1511.866699,1332.000000
39:06:59,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,2.004,4690.68,8.98,9.08,10.55,847.38,850.53,197.399994,38.28,1.0482,178,0,15.231,2.09987,4.20,52860,5.433333,8.933333,9.700000,5.433333,8.933333,9.700000,1914545.375000,574739.125000,68577.867188,7679.433105,1512.733276,1332.866699
39:07:29,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,2.001,4691.68,8.97,9.08,10.56,847.38,850.48,200.033340,38.34,1.0481,178,0,15.231,2.09538,4.20,52864,5.766667,7.866667,8.000000,5.766667,7.866667,8.000000,1915378.125000,574996.125000,68619.664063,7680.333496,1512.866699,1333.000000
39:07:59,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,2.002,4692.67,8.95,9.06,10.52,847.38,850.46,196.500000,38.26,1.0482,178,0,15.230,2.09802,4.20,52868,5.733333,6.566667,7.700000,5.733333,6.566667,7.700000,1916240.125000,575255.750000,68644.367188,7681.700195,1513.599976,1333.733276
39:08:29,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.998,4693.67,8.94,9.03,10.49,847.33,850.54,198.683334,38.31,1.0483,178,0,15.230,2.09326,4.20,52871,5.766667,7.000000,7.800000,5.766667,7.000000,7.800000,1917076.875000,575512.687500,68678.398438,7682.799805,1514.466675,1334.599976
39:08:59,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,2.001,4694.67,8.92,9.03,10.50,847.28,850.54,195.066666,38.34,1.0484,178,0,15.229,2.09406,4.20,52875,4.800000,8.166667,8.866667,4.800000,8.166667,8.866667,1917846.625000,575747.625000,68720.898438,7688.766602,1515.333374,1335.233276
39:09:29,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,2.002,4695.67,8.90,8.96,10.50,847.31,850.54,200.316666,38.40,1.0485,178,0,15.230,2.09644,4.20,52878,3.733333,6.100000,7.366667,3.733333,6.100000,7.366667,1918553.625000,575963.625000,68751.101563,7691.700195,1516.699951,1335.966675
39:09:59,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,2.001,4696.66,8.88,8.98,10.44,847.28,850.57,198.783340,38.43,1.0486,178,0,15.230,2.09274,4.20,52881,3.800000,6.266667,6.833333,3.800000,6.266667,6.833333,1919248.750000,576178.875000,68791.632813,7692.866699,1517.266724,1336.533325
39:10:29,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,2.000,4697.66,8.87,8.95,10.46,847.36,850.57,200.016663,38.43,1.0486,178,0,15.229,2.09776,4.20,52885,4.900000,8.266666,9.266666,4.900000,8.266666,9.266666,1920053.500000,576428.562500,68838.968750,7695.566895,1517.933350,1337.199951
39:10:59,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,2.001,4698.65,8.86,8.88,10.44,847.45,850.42,196.850006,38.48,1.0485,178,0,15.227,2.09987,4.20,52888,5.366667,6.600000,6.633333,5.366667,6.600000,6.633333,1920800.875000,576658.687500,68875.031250,7696.666504,1517.933350,1337.199951
39:11:29,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.998,4699.65,8.84,8.87,10.42,847.37,850.66,196.983337,38.52,1.0489,178,0,15.221,2.09776,4.12,52878,5.166667,7.366667,7.500000,5.166667,7.366667,7.500000,1921576.250000,576898.687500,68919.570313,7699.299805,1517.933350,1337.199951
39:11:59,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.997,4700.65,8.82,8.66,10.42,847.32,850.86,196.899994,38.59,1.0492,178,0,15.219,2.08798,4.11,52862,3.533333,5.800000,6.166667,3.533333,5.800000,6.166667,1922265.250000,577106.937500,68946.367188,7702.933105,1517.933350,1337.199951
39:12:29,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.995,4701.64,8.80,8.51,10.40,847.27,851.07,194.783340,38.58,1.0495,178,0,15.216,2.09749,4.11,52846,3.000000,6.033333,6.766667,3.000000,6.033333,6.766667,1922913.125000,577306.812500,68972.632813,7706.533203,1518.800049,1337.199951
39:12:59,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.996,4702.64,8.77,8.36,10.33,847.30,851.23,197.866669,38.65,1.0498,178,0,15.213,2.09670,4.11,52830,4.800000,6.333333,6.333333,4.800000,6.333333,6.333333,1923645.250000,577538.125000,68999.929688,7707.299805,1518.800049,1337.199951
39:13:29,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.995,4703.64,8.75,8.22,10.31,847.28,851.28,196.516663,38.71,1.0500,178,0,15.211,2.09009,4.10,52814,5.166667,7.100000,7.100000,5.166667,7.100000,7.100000,1924441.125000,577773.437500,69041.335938,7709.333496,1518.800049,1337.199951
39:13:59,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.994,4704.63,8.71,8.09,10.28,847.28,851.42,196.916672,38.78,1.0503,178,0,15.214,2.09564,4.10,52798,4.533333,6.700000,8.533334,4.533333,6.700000,8.533334,1925190.875000,577998.250000,69074.398438,7712.033203,1520.199951,1338.599976
39:14:29,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.991,4705.63,8.67,8.02,10.27,847.16,851.50,198.300003,38.88,1.0505,178,0,15.208,2.09009,4.10,52782,4.800000,6.233333,7.166667,4.800000,6.233333,7.166667,1925889.250000,578211.187500,69112.296875,7716.700195,1520.866699,1339.266724
39:14:59,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.990,4706.62,8.65,7.90,10.19,847.30,851.63,195.133331,38.95,1.0508,178,0,15.204,2.10093,4.09,52765,6.000000,8.133333,9.100000,6.000000,8.133333,9.100000,1926783.750000,578486.125000,69146.000000,7720.366699,1521.433350,1339.833374
39:15:29,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.991,4707.62,8.62,7.83,10.22,847.14,851.59,196.666672,39.06,1.0508,178,0,15.207,2.08745,4.10,52750,4.833333,6.500000,6.700000,4.833333,6.500000,6.700000,1927537.625000,578719.250000,69180.398438,7721.866699,1521.433350,1339.833374
39:15:59,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.989,4708.62,8.58,7.77,10.19,847.20,851.77,196.949997,39.05,1.0512,177,0,15.205,2.08719,4.09,52733,3.666667,5.833333,7.000000,3.666667,5.833333,7.000000,1928229.875000,578925.750000,69215.601563,7724.899902,1522.133301,1340.533325
39:16:29,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.995,4709.61,8.56,7.71,10.12,847.23,851.75,197.883331,39.06,1.0513,177,0,15.240,2.09591,4.09,52718,4.333333,6.166667,6.433333,4.333333,6.166667,6.433333,1928973.625000,579148.375000,69248.101563,7727.666504,1522.300049,1340.699951
39:16:59,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.994,4710.61,8.53,7.66,10.10,847.29,851.83,199.500000,39.13,1.0515,177,0,15.239,2.09036,4.09,52701,5.133333,7.066667,7.133333,5.133333,7.066667,7.133333,1929710.000000,579380.375000,69292.835938,7729.500000,1522.300049,1340.699951
39:17:29,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.994,4711.60,8.50,7.59,10.10,847.24,851.81,196.866669,39.18,1.0516,177,0,15.239,2.10014,4.09,52685,5.733333,6.700000,6.700000,5.733333,6.700000,6.700000,1930495.250000,579624.937500,69320.234375,7729.899902,1522.300049,1340.699951
39:17:59,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.993,4712.60,8.48,7.56,10.05,847.25,851.84,198.966660,39.19,1.0517,177,0,15.239,2.09723,4.09,52669,3.700000,5.833333,6.433333,3.700000,5.833333,6.433333,1931178.125000,579834.062500,69359.968750,7731.000000,1522.800049,1341.199951
39:18:29,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.992,4713.60,8.45,7.51,10.01,847.22,851.90,199.683334,39.28,1.0519,177,0,15.238,2.09274,4.09,52653,4.733333,6.266667,6.666667,4.733333,6.266667,6.666667,1931941.875000,580060.687500,69391.429688,7732.433105,1523.166626,1341.566650
39:18:59,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.991,4714.59,8.42,7.47,9.97,847.17,851.95,198.949997,39.34,1.0520,177,0,15.236,2.08798,4.09,52637,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,1932783.500000,580314.250000,69427.531250,7736.033203,1523.166626,1341.566650
39:19:29,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.992,4715.59,8.39,7.40,9.96,847.23,851.88,198.449997,39.41,1.0521,177,0,15.237,2.10305,4.09,52621,5.466667,8.866667,8.866667,5.466667,8.866667,8.866667,1933666.375000,580590.375000,69465.835938,7737.700195,1523.166626,1341.566650
39:19:59,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.989,4716.58,8.35,7.53,9.94,847.18,851.71,199.366669,39.52,1.0520,176,0,15.246,2.08614,4.20,52631,6.333333,7.700000,7.700000,6.333333,7.700000,7.700000,1934529.875000,580852.125000,69490.429688,7738.733398,1523.166626,1341.566650
39:20:29,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.995,4717.58,8.33,7.71,9.92,847.13,851.38,199.016663,39.64,1.0517,176,0,15.285,2.09829,4.20,52642,7.166667,9.066667,9.266666,7.166667,9.066667,9.266666,1935510.250000,581146.562500,69527.296875,7741.200195,1523.533325,1341.933350
39:20:59,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.998,4718.58,8.34,7.92,9.90,847.27,851.10,199.649994,39.62,1.0513,176,0,15.285,2.10067,4.20,52651,5.200000,7.600000,8.166667,5.200000,7.600000,8.166667,1936294.250000,581388.687500,69563.070313,7744.033203,1524.033325,1342.433350
39:21:29,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,2.000,4719.57,8.32,8.04,9.90,847.37,850.90,200.883331,39.66,1.0511,176,0,15.288,2.10332,4.20,52660,6.000000,9.033334,10.066667,6.000000,9.033334,10.066667,1937201.375000,581669.062500,69608.070313,7747.733398,1524.366699,1342.766724
39:21:59,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.999,4720.57,8.32,8.16,9.90,847.27,850.75,200.766663,39.61,1.0509,176,0,15.290,2.10067,4.20,52668,5.133333,8.000000,8.533334,5.133333,8.000000,8.533334,1937985.125000,581913.812500,69638.703125,7749.866699,1524.900024,1343.300049
39:22:29,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.999,4721.57,8.30,8.24,9.90,847.43,850.50,199.983337,39.75,1.0507,176,0,15.291,2.10199,4.20,52676,5.500000,8.100000,8.100000,5.500000,8.100000,8.100000,1938793.875000,582159.625000,69675.968750,7752.000000,1524.900024,1343.300049
39:22:59,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.998,4722.56,8.29,8.28,9.89,847.20,850.57,200.883331,39.71,1.0508,176,0,15.292,2.09829,4.20,52683,4.733333,5.933333,6.266667,4.733333,5.933333,6.266667,1939542.375000,582375.062500,69704.664063,7753.500000,1525.333374,1343.733276
39:23:29,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,2.000,4723.56,8.30,8.32,9.85,847.27,850.52,196.750000,39.76,1.0507,176,0,15.294,2.09723,4.20,52691,4.133333,5.366667,5.800000,4.133333,5.366667,5.800000,1940214.500000,582573.062500,69728.867188,7755.299805,1525.766724,1344.166626
39:23:59,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.999,4724.55,8.29,8.37,9.88,847.25,850.44,198.850006,39.74,1.0506,176,0,15.293,2.09749,4.20,52698,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,1940982.875000,582813.750000,69759.296875,7756.833496,1525.766724,1344.166626
39:24:29,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,2.000,4725.55,8.27,8.41,9.85,847.23,850.45,199.383331,39.77,1.0507,176,0,15.294,2.10676,4.20,52705,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,1941626.625000,583018.812500,69788.132813,7759.000000,1525.766724,1344.166626
39:24:59,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.999,4726.55,8.26,8.46,9.82,847.23,850.43,199.066666,39.78,1.0507,176,0,15.293,2.10358,4.20,52711,4.966667,8.066667,8.466666,4.966667,8.066667,8.466666,1942423.125000,583263.875000,69828.265625,7761.666504,1525.766724,1344.166626
39:25:29,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,2.000,4727.54,8.26,8.46,9.86,847.42,850.37,199.316666,39.73,1.0507,176,0,15.294,2.09908,4.20,52718,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,1943200.750000,583510.875000,69866.335938,7763.366699,1525.766724,1344.166626
39:25:59,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,2.000,4728.54,8.25,8.47,9.81,847.39,850.45,198.600006,39.81,1.0508,176,0,15.295,2.09591,4.20,52724,4.700000,6.400000,7.500000,4.700000,6.400000,7.500000,1943941.125000,583737.875000,69894.429688,7764.633301,1526.566650,1344.966675
39:26:29,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,2.001,4729.54,8.25,8.45,9.81,847.52,850.35,199.066666,39.71,1.0507,176,0,15.294,2.10597,4.20,52730,4.900000,7.333333,7.733333,4.900000,7.333333,7.733333,1944693.750000,583967.187500,69931.734375,7767.399902,1526.633301,1345.033325
39:26:59,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,2.000,4730.53,8.23,8.46,9.83,847.51,850.40,197.516663,39.74,1.0508,176,0,15.294,2.10544,4.20,52736,4.733333,7.333333,7.533333,4.733333,7.333333,7.533333,1945424.500000,584190.375000,69970.835938,7770.466797,1526.633301,1345.033325
39:27:29,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,2.000,4731.53,8.22,8.47,9.81,847.47,850.46,197.083328,39.84,1.0509,176,0,15.294,2.09802,4.20,52742,4.900000,6.533333,6.700000,4.900000,6.533333,6.700000,1946179.125000,584423.187500,69998.132813,7771.299805,1526.633301,1345.033325
39:27:59,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,2.000,4732.53,8.22,8.43,9.77,847.47,850.35,200.000000,39.69,1.0508,176,0,15.293,2.09591,4.20,52748,4.766667,7.533333,8.200000,4.766667,7.533333,8.200000,1946954.625000,584660.000000,70031.429688,7774.066895,1527.000000,1345.400024
39:28:29,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.999,4733.52,8.20,8.42,9.77,847.45,850.38,199.033340,39.76,1.0509,176,0,15.292,2.09829,4.20,52754,5.633333,7.966667,8.600000,5.633333,7.966667,8.600000,1947764.750000,584905.437500,70071.203125,7775.533203,1527.500000,1345.900024
39:28:59,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.999,4734.52,8.19,8.48,9.78,847.52,850.34,199.066666,39.96,1.0509,176,0,15.293,2.09406,4.20,52759,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,1948497.375000,585120.937500,70097.398438,7775.533203,1527.500000,1345.900024
39:29:29,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.999,4735.52,8.19,8.46,9.77,847.52,850.39,200.316666,39.94,1.0510,176,0,15.292,2.10464,4.20,52764,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,1949250.125000,585349.000000,70125.367188,7777.233398,1527.500000,1345.900024
39:29:59,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.999,4736.51,8.18,8.44,9.76,847.52,850.34,199.566666,40.05,1.0509,176,0,15.294,2.10146,4.20,52770,4.933333,6.266667,7.533333,4.933333,6.266667,7.533333,1949947.500000,585562.125000,70159.031250,7778.866699,1528.366699,1346.766724
39:30:29,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.997,4737.51,8.18,8.43,9.75,847.49,850.34,198.466660,40.10,1.0509,176,0,15.293,2.09538,4.20,52775,5.000000,5.800000,5.800000,5.000000,5.800000,5.800000,1950627.875000,585770.250000,70185.234375,7779.933105,1528.366699,1346.766724
39:30:59,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.997,4738.50,8.17,8.44,9.76,847.49,850.42,199.866669,39.99,1.0511,176,0,15.292,2.10146,4.20,52780,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,1951266.875000,585959.750000,70203.468750,7781.833496,1528.366699,1346.766724
39:31:29,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.998,4739.50,8.16,8.42,9.72,847.46,850.42,199.300003,40.06,1.0511,176,0,15.291,2.10491,4.20,52785,4.400000,6.966667,7.900000,4.400000,6.966667,7.900000,1951932.375000,586162.687500,70240.335938,7785.866699,1529.233276,1347.633301
39:31:59,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.997,4740.50,8.14,8.38,9.69,847.38,850.44,200.866669,40.04,1.0512,176,0,15.291,2.10040,4.20,52790,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,1952554.500000,586353.750000,70268.664063,7788.466797,1529.233276,1347.633301
39:32:29,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.998,4741.49,8.14,8.39,9.72,847.56,850.39,199.350006,39.96,1.0512,176,0,15.291,2.10570,4.20,52795,4.766667,5.933333,7.333333,4.766667,5.933333,7.333333,1953226.375000,586564.062500,70302.234375,7790.299805,1530.099976,1348.500000
39:32:59,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.997,4742.49,8.14,8.40,9.70,847.56,850.44,197.899994,40.07,1.0512,176,0,15.291,2.09723,4.20,52800,5.000000,5.600000,5.600000,5.000000,5.600000,5.600000,1953904.750000,586777.437500,70320.164063,7791.500000,1530.099976,1348.500000
39:33:29,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.998,4743.49,8.12,8.33,9.69,847.54,850.42,197.333328,40.19,1.0513,176,0,15.292,2.10623,4.20,52804,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,1954670.875000,587010.125000,70352.070313,7793.766602,1530.099976,1348.500000
39:33:59,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.999,4744.48,8.10,8.35,9.69,847.50,850.48,198.983337,40.17,1.0514,176,0,15.290,2.09987,4.20,52809,4.800000,6.533333,6.533333,4.800000,6.533333,6.533333,1955350.750000,587226.937500,70381.632813,7795.299805,1530.099976,1348.500000
39:34:29,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.998,4745.48,8.09,8.31,9.66,847.44,850.45,200.466660,40.21,1.0514,176,0,15.292,2.10332,4.20,52813,4.633333,5.466667,5.866667,4.633333,5.466667,5.866667,1956014.375000,587431.875000,70404.203125,7796.899902,1530.433350,1348.500000
39:34:59,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.997,4746.47,8.08,8.32,9.65,847.47,850.40,198.083328,40.21,1.0514,176,0,15.290,2.10438,4.20,52818,5.000000,6.466667,7.333333,5.000000,6.466667,7.333333,1956765.875000,587663.000000,70430.664063,7798.133301,1530.966675,1348.500000
39:35:29,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.997,4747.47,8.06,8.27,9.65,847.51,850.41,197.100006,40.18,1.0515,176,0,15.292,2.10305,4.20,52822,5.100000,5.733333,5.900000,5.100000,5.733333,5.900000,1957515.125000,587887.187500,70448.335938,7798.566895,1530.966675,1348.500000
39:35:59,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.997,4748.47,8.06,8.29,9.61,847.45,850.36,198.616669,40.19,1.0514,176,0,15.290,2.10014,4.20,52826,4.400000,5.233333,5.400000,4.400000,5.233333,5.400000,1958141.625000,588081.062500,70468.031250,7801.233398,1530.966675,1348.500000
39:36:29,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.997,4749.46,8.04,8.29,9.62,847.43,850.36,200.033340,40.26,1.0515,176,0,15.291,2.09908,4.20,52830,4.633333,6.266667,6.600000,4.633333,6.266667,6.600000,1958814.875000,588283.312500,70503.898438,7803.666504,1531.366699,1348.500000
39:36:59,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.997,4750.46,8.04,8.25,9.62,847.49,850.47,198.633331,40.33,1.0516,176,0,15.290,2.09802,4.20,52834,4.800000,7.966667,8.633333,4.800000,7.966667,8.633333,1959513.500000,588498.687500,70551.632813,7808.200195,1531.833374,1348.500000
39:37:29,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.996,4751.45,8.03,8.24,9.60,847.49,850.49,197.916672,40.28,1.0517,176,0,15.288,2.09353,4.20,52838,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,1960185.250000,588703.750000,70583.867188,7812.399902,1531.833374,1348.500000
39:37:59,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.997,4752.45,8.02,8.22,9.58,847.49,850.49,198.666672,40.29,1.0517,176,0,15.291,2.10464,4.20,52842,4.066667,7.600000,7.933333,4.066667,7.600000,7.933333,1960866.000000,588908.812500,70618.101563,7820.333496,1531.833374,1348.500000
39:38:29,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.996,4753.45,8.01,8.22,9.57,847.45,850.36,198.116669,40.27,1.0516,176,0,15.290,2.09564,4.20,52846,4.133333,5.733333,6.300000,4.133333,5.733333,6.300000,1961496.875000,589101.000000,70653.101563,7822.233398,1532.199951,1348.866699
39:38:59,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.996,4754.44,8.01,8.18,9.60,847.52,850.42,199.050003,40.32,1.0517,176,0,15.287,2.10040,4.20,52850,4.833333,6.000000,6.933333,4.833333,6.000000,6.933333,1962190.625000,589314.312500,70690.234375,7823.366699,1532.699951,1349.366699
39:39:29,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.995,4755.44,8.01,8.15,9.59,847.40,850.49,200.133331,40.27,1.0518,176,0,15.290,2.10014,4.20,52854,4.733333,6.066667,6.266667,4.733333,6.066667,6.266667,1962902.875000,589529.250000,70715.898438,7826.200195,1532.699951,1349.366699
39:39:59,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.996,4756.44,7.99,8.18,9.56,847.46,850.52,196.899994,40.28,1.0519,176,0,15.287,2.09538,4.20,52857,4.500000,6.266667,7.733333,4.500000,6.266667,7.733333,1963606.625000,589744.687500,70738.203125,7831.333496,1533.533325,1350.199951
39:40:29,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.996,4757.43,8.00,8.18,9.53,847.52,850.39,198.449997,40.70,1.0517,176,0,15.288,2.09644,4.20,52861,5.000000,6.800000,6.833333,5.000000,6.800000,6.833333,1964338.750000,589972.375000,70771.734375,7833.266602,1533.566650,1350.233276
39:40:59,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.995,4758.43,8.00,8.17,9.57,847.49,850.47,197.550003,40.34,1.0518,176,0,15.286,2.09855,4.20,52864,5.233333,8.666667,9.200000,5.233333,8.666667,9.200000,1965088.750000,590215.625000,70811.101563,7837.666504,1534.166626,1350.833374
39:41:29,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.995,4759.42,7.98,8.14,9.56,847.59,850.55,200.266663,40.28,1.0520,176,0,15.288,2.09802,4.20,52868,5.633333,8.900000,10.300000,5.633333,8.900000,10.300000,1965905.375000,590471.750000,70854.664063,7843.066895,1535.300049,1351.966675
39:41:59,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.995,4760.42,7.99,8.13,9.56,847.52,850.60,199.449997,40.38,1.0520,176,0,15.288,2.09458,4.20,52871,5.233333,7.566667,9.600000,5.233333,7.566667,9.600000,1966684.000000,590711.875000,70897.398438,7846.466797,1537.766724,1353.533325
39:42:29,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.995,4761.42,7.98,8.13,9.53,847.52,850.68,198.133331,40.31,1.0521,176,0,15.288,2.09617,4.20,52875,5.400000,7.400000,7.733333,5.400000,7.400000,7.733333,1967440.500000,590952.250000,70931.765625,7848.066895,1538.099976,1353.699951
39:42:59,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.996,4762.41,7.97,8.13,9.52,847.55,850.63,197.250000,40.55,1.0521,176,0,15.285,2.10173,4.20,52878,5.066667,7.533333,8.066667,5.066667,7.533333,8.066667,1968213.125000,591196.375000,70965.632813,7851.799805,1538.800049,1353.699951
39:43:29,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.996,4763.41,7.96,8.12,9.52,847.60,850.63,197.699997,40.33,1.0521,176,0,15.291,2.10199,4.20,52881,5.000000,7.833333,8.333333,5.000000,7.833333,8.333333,1969035.750000,591443.812500,70994.796875,7856.666504,1538.800049,1353.699951
39:43:59,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.996,4764.40,7.96,8.04,9.52,847.52,850.60,200.133331,40.45,1.0521,176,0,15.281,2.09987,4.12,52873,5.000000,6.200000,6.800000,5.000000,6.200000,6.800000,1969765.125000,591661.562500,71022.898438,7859.600098,1538.800049,1353.699951
39:44:29,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.994,4765.40,7.96,7.88,9.53,847.55,850.88,198.666672,40.42,1.0524,176,0,15.282,2.09326,4.11,52857,4.600000,6.333333,6.466667,4.600000,6.333333,6.466667,1970538.375000,591887.187500,71047.835938,7860.466797,1538.933350,1353.833374
39:44:59,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.994,4766.40,7.93,7.71,9.48,847.55,851.07,198.300003,40.53,1.0528,176,0,15.275,2.08825,4.11,52841,4.800000,7.633333,8.766666,4.800000,7.633333,8.766666,1971313.500000,592127.312500,71081.101563,7864.466797,1539.766724,1354.666626
39:45:29,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.991,4767.39,7.91,7.58,9.50,847.56,851.25,199.216660,40.55,1.0531,176,0,15.272,2.09882,4.10,52825,5.000000,7.633333,8.700000,5.000000,7.633333,8.700000,1972038.500000,592351.000000,71114.867188,7869.233398,1540.766724,1355.666626
39:45:59,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.990,4768.39,7.88,7.46,9.47,847.52,851.36,198.449997,40.61,1.0533,176,0,15.274,2.10067,4.10,52809,5.266667,8.100000,8.800000,5.266667,8.100000,8.800000,1972798.375000,592589.312500,71152.898438,7873.266602,1541.566650,1356.466675
39:46:29,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.989,4769.38,7.87,7.37,9.44,847.40,851.62,200.116669,40.76,1.0537,175,0,15.272,2.09247,4.10,52793,5.500000,7.866667,8.400000,5.500000,7.866667,8.400000,1973608.250000,592842.125000,71189.398438,7875.133301,1542.266724,1357.166626
39:46:59,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,1.995,4770.38,7.85,7.27,9.44,847.49,851.54,200.066666,40.76,1.0537,175,0,15.303,2.10305,4.10,52777,4.133333,5.766667,5.766667,4.133333,5.766667,5.766667,1974257.250000,593037.750000,71216.335938,7877.466797,1542.266724,1357.166626
39:47:29,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,1.995,4771.38,7.83,7.19,9.39,847.46,851.78,200.316666,40.86,1.0540,175,0,15.305,2.09855,4.09,52761,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,1974961.500000,593252.000000,71240.601563,7880.033203,1542.266724,1357.166626
39:47:59,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,1.993,4772.37,7.82,7.14,9.39,847.46,851.81,198.050003,40.84,1.0541,175,0,15.305,2.10358,4.09,52745,5.900000,8.033334,8.033334,5.900000,8.033334,8.033334,1975756.000000,593499.000000,71267.000000,7881.966797,1542.266724,1357.166626
39:48:29,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,1.993,4773.37,7.79,7.12,9.38,847.47,851.71,198.483337,40.95,1.0541,175,0,15.301,2.10358,4.09,52729,6.000000,7.566667,8.566667,6.000000,7.566667,8.566667,1976634.875000,593764.125000,71292.734375,7884.566895,1542.966675,1357.866699
39:48:59,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,1.993,4774.36,7.78,7.03,9.35,847.52,851.89,198.250000,41.04,1.0544,175,0,15.301,2.09882,4.09,52712,5.500000,7.333333,9.033334,5.500000,7.333333,9.033334,1977429.500000,594011.312500,71328.703125,7887.766602,1544.833374,1359.733276
39:49:29,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.992,4775.36,7.77,7.01,9.36,847.51,851.99,199.933334,41.02,1.0545,175,0,15.303,2.10279,4.09,52697,5.233333,6.333333,8.333333,5.233333,6.333333,8.333333,1978190.875000,594248.312500,71359.296875,7889.700195,1545.699951,1360.599976
39:49:59,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.991,4776.36,7.77,6.96,9.34,847.55,851.89,193.716660,41.09,1.0544,175,0,15.298,2.10305,4.09,52680,5.033333,7.533333,7.733333,5.033333,7.533333,7.733333,1978955.875000,594482.812500,71398.429688,7890.633301,1545.699951,1360.599976
39:50:29,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.992,4777.35,7.74,6.93,9.36,847.58,852.02,201.533340,41.11,1.0547,175,0,15.301,2.10332,4.09,52664,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,1979729.875000,594720.375000,71437.335938,7890.766602,1545.699951,1360.599976
39:50:59,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,1.991,4778.35,7.73,6.91,9.31,847.45,851.94,198.166672,41.18,1.0546,175,0,15.305,2.10411,4.20,52652,5.100000,7.033333,7.733333,5.100000,7.033333,7.733333,1980491.375000,594949.750000,71468.132813,7892.000000,1546.466675,1361.366699
39:51:29,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,1.991,4779.35,7.72,7.07,9.30,847.51,851.75,198.483337,41.19,1.0544,175,0,15.309,2.10226,4.20,52663,5.266667,7.266667,7.800000,5.266667,7.266667,7.800000,1981266.000000,595180.812500,71502.000000,7893.700195,1547.433350,1362.333374
39:51:59,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,1.992,4780.34,7.72,7.29,9.30,847.51,851.41,199.600006,41.21,1.0540,175,0,15.313,2.10438,4.20,52672,5.133333,6.533333,6.533333,5.133333,6.533333,6.533333,1981983.375000,595402.375000,71534.398438,7895.100098,1547.433350,1362.333374
39:52:29,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,1.993,4781.34,7.73,7.46,9.31,847.58,851.18,201.633331,41.20,1.0537,175,0,15.316,2.09485,4.20,52681,5.500000,8.866667,9.566667,5.500000,8.866667,9.566667,1982796.375000,595657.125000,71581.296875,7899.966797,1548.133301,1363.033325
39:52:59,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,1.994,4782.33,7.72,7.57,9.30,847.42,850.93,202.149994,41.19,1.0534,175,0,15.317,2.10120,4.20,52688,5.000000,8.166667,8.266666,5.000000,8.166667,8.266666,1983549.625000,595894.125000,71618.101563,7902.566895,1548.300049,1363.199951
39:53:29,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,1.995,4783.33,7.74,7.71,9.31,847.51,850.87,198.916672,41.16,1.0532,175,0,15.318,2.10411,4.20,52696,5.000000,6.733333,8.333333,5.000000,6.733333,8.333333,1984276.250000,596123.750000,71646.765625,7906.399902,1549.333374,1364.233276
39:53:59,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,1.995,4784.33,7.76,7.80,9.32,847.51,850.72,199.416672,41.15,1.0530,175,0,15.320,2.10650,4.20,52703,5.000000,8.133333,9.666667,5.000000,8.133333,9.666667,1985036.250000,596365.187500,71677.335938,7912.733398,1550.900024,1365.800049
39:54:29,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,1.996,4785.32,7.76,7.86,9.36,847.55,850.64,200.066666,41.14,1.0529,175,0,15.324,2.10146,4.20,52710,5.000000,5.266667,5.333333,5.000000,5.266667,5.333333,1985738.000000,596579.000000,71697.132813,7914.533203,1550.900024,1365.800049
39:54:59,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,1.996,4786.32,7.79,7.90,9.35,847.52,850.76,199.649994,41.11,1.0529,175,0,15.322,2.10040,4.20,52717,5.000000,7.366667,7.700000,5.000000,7.366667,7.700000,1986521.250000,596823.625000,71727.296875,7917.200195,1550.900024,1365.800049
39:55:29,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,1.997,4787.31,7.78,7.96,9.35,847.52,850.61,199.466660,41.08,1.0528,175,0,15.324,2.10040,4.20,52723,5.166667,8.900000,9.233334,5.166667,8.900000,9.233334,1987350.375000,597077.375000,71775.164063,7921.600098,1550.900024,1365.800049
39:55:59,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,1.997,4788.31,7.79,8.01,9.38,847.55,850.56,200.266663,40.89,1.0527,175,0,15.324,2.10570,4.20,52730,5.366667,8.333333,9.000000,5.366667,8.333333,9.000000,1988173.250000,597328.000000,71811.367188,7925.866699,1550.900024,1365.800049
39:56:29,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,1.998,4789.31,7.81,8.04,9.40,847.66,850.63,198.883331,40.76,1.0527,175,0,15.325,2.10517,4.20,52736,5.166667,7.600000,7.600000,5.166667,7.600000,7.600000,1988938.875000,597560.562500,71846.570313,7928.700195,1550.900024,1365.800049
39:56:59,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,1.997,4790.30,7.81,8.06,9.40,847.54,850.38,198.666672,40.54,1.0524,175,0,15.326,2.09670,4.20,52742,5.366667,7.866667,8.133333,5.366667,7.866667,8.133333,1989683.625000,597792.562500,71877.765625,7932.500000,1551.400024,1366.300049
39:57:29,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,1.998,4791.30,7.81,8.12,9.41,847.50,850.33,197.816666,40.39,1.0523,175,0,15.324,2.10411,4.20,52748,5.233333,7.666667,8.200000,5.233333,7.666667,8.200000,1990413.625000,598022.062500,71910.898438,7936.066895,1551.766724,1366.666626
39:57:59,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,1.997,4792.29,7.82,8.12,9.40,847.54,850.43,199.833328,40.38,1.0524,175,0,15.326,2.10199,4.20,52753,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,1991152.500000,598248.125000,71941.835938,7937.500000,1551.766724,1366.666626
39:58:29,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,1.998,4793.29,7.81,8.14,9.43,847.54,850.48,200.366669,40.06,1.0525,175,0,15.326,2.09802,4.20,52759,5.066667,8.766666,9.200000,5.066667,8.766666,9.200000,1991998.250000,598510.687500,71987.632813,7940.100098,1551.766724,1366.666626
39:58:59,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,1.999,4794.29,7.82,8.14,9.43,847.54,850.33,199.449997,39.95,1.0523,175,0,15.325,2.09644,4.20,52764,5.700000,8.766666,8.766666,5.700000,8.766666,8.766666,1992871.375000,598786.562500,72022.335938,7942.333496,1551.766724,1366.666626
39:59:29,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,1.997,4795.28,7.82,8.16,9.41,847.54,850.33,200.500000,39.80,1.0523,175,0,15.328,2.10120,4.20,52770,5.666667,9.433333,9.433333,5.666667,9.433333,9.433333,1993690.125000,599047.625000,72066.429688,7944.799805,1551.766724,1366.666626
39:59:59,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,1.997,4796.28,7.82,8.16,9.43,847.52,850.22,199.550003,39.88,1.0522,175,0,15.326,2.09908,4.20,52775,5.733333,8.900000,9.700000,5.733333,8.900000,9.700000,1994508.250000,599304.000000,72099.500000,7948.700195,1552.500000,1367.400024
40:00:29,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,1.997,4797.28,7.82,8.16,9.47,847.60,850.25,201.550003,39.76,1.0522,175,0,15.326,2.10279,4.20,52780,5.833333,10.566667,11.866667,5.833333,10.566667,11.866667,1995431.375000,599597.687500,72156.570313,7954.233398,1553.500000,1368.400024
40:00:59,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,1.998,4798.27,7.82,8.17,9.45,847.54,850.33,196.800003,39.75,1.0523,175,0,15.327,2.10491,4.20,52785,5.733333,11.200000,11.933333,5.733333,11.200000,11.933333,1996398.625000,599885.687500,72217.164063,7958.533203,1554.166626,1369.066650
40:01:29,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,1.997,4799.27,7.81,8.18,9.43,847.59,850.22,198.550003,39.67,1.0522,175,0,15.327,2.10332,4.20,52790,8.000000,12.033334,12.366667,8.000000,12.033334,12.366667,1997432.750000,600206.375000,72278.500000,7962.966797,1554.400024,1369.300049
40:01:59,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,1.997,4800.26,7.81,8.19,9.43,847.66,850.27,199.500000,39.58,1.0523,175,0,15.325,2.10252,4.20,52795,8.100000,14.433333,15.400000,8.100000,14.433333,15.400000,1998494.375000,600541.125000,72350.570313,7974.100098,1555.366699,1370.266724
40:02:29,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,1.996,4801.26,7.80,8.15,9.40,847.55,850.25,198.583328,39.57,1.0523,175,0,15.326,2.09961,4.20,52800,6.266667,10.266666,10.266666,6.266667,10.266666,10.266666,1999437.375000,600831.625000,72399.398438,7979.433105,1555.366699,1370.266724
40:02:59,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,1.997,4802.26,7.79,8.20,9.43,847.50,850.30,197.483337,39.58,1.0524,175,0,15.327,2.11234,4.20,52804,7.266667,10.100000,10.333333,7.266667,10.100000,10.333333,2000417.875000,601136.375000,72447.703125,7981.600098,1555.366699,1370.266724
40:03:29,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,1.997,4803.25,7.78,8.20,9.43,847.52,850.18,199.199997,39.63,1.0523,175,0,15.325,2.10146,4.20,52809,7.600000,8.933333,9.366667,7.600000,8.933333,9.366667,2001409.875000,601440.625000,72484.500000,7982.633301,1555.833374,1370.733276
40:03:59,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,1.996,4804.25,7.79,8.18,9.41,847.52,850.28,199.399994,39.59,1.0524,175,0,15.325,2.09723,4.20,52813,6.000000,9.000000,10.866667,6.000000,9.000000,10.866667,2002338.625000,601729.750000,72524.929688,7987.333496,1557.500000,1372.000000
40:04:29,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,1.996,4805.24,7.78,8.18,9.39,847.52,850.28,199.266663,39.59,1.0524,175,0,15.325,2.09776,4.20,52818,6.000000,10.500000,11.533334,6.000000,10.500000,11.533334,2003269.375000,602019.750000,72580.570313,7992.833496,1558.599976,1372.633301
40:04:59,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,1.996,4806.24,7.77,8.19,9.36,847.55,850.30,198.516663,39.58,1.0525,175,0,15.325,2.09776,4.20,52822,6.000000,9.900000,10.533334,6.000000,9.900000,10.533334,2004217.375000,602310.250000,72636.734375,7996.899902,1559.000000,1373.033325
40:05:29,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,1.996,4807.24,7.76,8.17,9.39,847.67,850.31,197.466660,39.55,1.0525,175,0,15.326,2.09935,4.20,52826,6.266667,9.166667,10.400000,6.266667,9.166667,10.400000,2005141.750000,602596.437500,72667.734375,8002.500000,1560.133301,1374.166626
40:05:59,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,1.996,4808.23,7.76,8.17,9.40,847.58,850.23,196.666672,39.47,1.0525,175,0,15.326,2.10464,4.20,52830,6.866667,10.500000,12.433333,6.866667,10.500000,12.433333,2006090.250000,602892.062500,72722.367188,8007.366699,1561.400024,1375.433350
40:06:29,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,1.996,4809.23,7.74,8.22,9.41,847.65,850.28,201.399994,39.36,1.0526,175,0,15.322,2.10279,4.20,52834,7.866667,11.466666,12.466666,7.866667,11.466666,12.466666,2007092.750000,603203.937500,72784.164063,8013.133301,1561.866699,1375.900024
40:06:59,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,1.996,4810.23,7.73,8.17,9.38,847.76,850.26,198.350006,39.43,1.0526,175,0,15.324,2.10729,4.20,52838,7.666667,10.266666,10.866667,7.666667,10.266666,10.866667,2008066.000000,603510.375000,72822.367188,8017.833496,1562.266724,1376.300049
40:07:29,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,1.995,4811.22,7.72,8.15,9.35,847.58,850.29,200.566666,39.46,1.0527,175,0,15.326,2.10438,4.20,52842,7.933333,10.866667,10.866667,7.933333,10.866667,10.866667,2009047.875000,603807.625000,72880.468750,8020.700195,1562.266724,1376.300049
40:07:59,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,1.994,4812.22,7.71,8.15,9.32,847.56,850.35,198.333328,39.52,1.0528,175,0,15.324,2.10650,4.20,52846,6.200000,9.433333,9.433333,6.200000,9.433333,9.433333,2009922.250000,604082.375000,72930.796875,8023.799805,1562.266724,1376.300049
40:08:29,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,1.994,4813.21,7.69,8.13,9.35,847.65,850.19,199.833328,39.54,1.0527,175,0,15.325,2.09617,4.20,52850,5.500000,9.533334,10.400000,5.500000,9.533334,10.400000,2010725.750000,604331.187500,72974.500000,8030.633301,1562.900024,1376.933350
40:08:59,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,1.995,4814.21,7.69,8.14,9.31,847.68,850.35,199.500000,39.58,1.0529,175,0,15.322,2.09591,4.20,52854,6.733333,9.633333,11.333333,6.733333,9.633333,11.333333,2011675.875000,604617.875000,73027.164063,8035.933105,1563.900024,1377.933350
40:09:29,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,1.995,4815.21,7.66,8.14,9.29,847.62,850.12,197.466660,39.57,1.0527,175,0,15.325,2.10093,4.20,52857,8.133333,9.933333,10.133333,8.133333,9.933333,10.133333,2012688.250000,604937.125000,73074.367188,8038.933105,1564.000000,1378.033325
40:09:59,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,1.994,4816.20,7.65,8.12,9.31,847.68,850.25,201.083328,39.68,1.0529,175,0,15.325,2.10226,4.20,52861,8.200000,10.666667,13.266666,8.200000,10.666667,13.266666,2013739.875000,605264.875000,73127.234375,8043.733398,1566.433350,1378.900024
40:10:29,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,1.995,4817.20,7.64,8.10,9.27,847.68,850.43,198.516663,39.68,1.0532,175,0,15.322,2.09696,4.20,52864,7.966667,11.300000,11.533334,7.966667,11.300000,11.533334,2014789.375000,605582.937500,73180.265625,8047.799805,1566.599976,1378.900024
40:10:59,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,1.993,4818.19,7.63,8.12,9.30,847.68,850.38,199.016663,39.79,1.0531,175,0,15.322,2.10067,4.20,52868,6.000000,10.400000,11.866667,6.000000,10.400000,11.866667,2015717.500000,605870.312500,73227.664063,8053.433105,1567.400024,1378.900024
40:11:29,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,1.994,4819.19,7.61,8.11,9.30,847.76,850.26,198.899994,39.80,1.0531,175,0,15.324,2.09406,4.20,52871,6.533333,10.866667,11.166667,6.533333,10.866667,11.166667,2016649.250000,606160.125000,73282.000000,8057.733398,1567.699951,1379.133301
40:11:59,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,1.994,4820.19,7.61,8.10,9.27,847.85,850.34,196.166672,39.89,1.0531,175,0,15.322,2.09961,4.20,52875,6.166667,10.866667,11.000000,6.166667,10.866667,11.000000,2017578.125000,606432.562500,73332.968750,8064.266602,1567.833374,1379.266724
40:12:29,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,1.993,4821.18,7.59,8.13,9.26,847.83,850.26,200.500000,39.88,1.0531,175,0,15.325,2.09221,4.20,52878,6.966667,11.100000,11.100000,6.966667,11.100000,11.100000,2018537.375000,606725.062500,73377.164063,8071.399902,1567.833374,1379.266724
40:12:59,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,1.992,4822.18,7.59,8.04,9.23,847.79,850.31,198.616669,39.93,1.0532,175,0,15.324,2.10014,4.20,52881,5.833333,9.200000,9.333333,5.833333,9.200000,9.333333,2019426.750000,606997.812500,73416.500000,8076.033203,1567.900024,1379.333374
40:13:29,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,1.994,4823.17,7.58,8.08,9.19,847.77,850.32,196.750000,40.03,1.0532,175,0,15.317,2.10703,4.20,52884,6.333333,9.166667,11.366667,6.333333,9.166667,11.366667,2020338.125000,607281.750000,73459.734375,8080.033203,1569.666626,1381.099976
40:13:59,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,1.993,4824.17,7.57,7.99,9.20,847.84,850.47,198.383331,40.00,1.0535,175,0,15.315,2.09432,4.11,52868,7.066667,10.033334,12.066667,7.066667,10.033334,12.066667,2021364.875000,607599.750000,73515.070313,8082.933105,1571.033325,1382.466675
40:14:29,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,1.992,4825.17,7.56,7.80,9.22,847.77,850.68,199.566666,40.05,1.0538,175,0,15.314,2.09406,4.11,52851,7.266667,10.300000,12.133333,7.266667,10.300000,12.133333,2022332.250000,607901.750000,73566.398438,8087.500000,1572.166626,1383.599976
40:14:59,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,1.991,4826.16,7.55,7.62,9.19,847.76,850.75,199.266663,40.17,1.0539,175,0,15.312,2.09617,4.11,52836,5.900000,8.633333,8.633333,5.900000,8.633333,8.633333,2023222.500000,608173.687500,73602.796875,8088.766602,1572.166626,1383.599976
40:15:29,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,1.991,4827.16,7.54,7.51,9.16,847.68,851.19,198.633331,40.21,1.0545,175,0,15.308,2.09961,4.10,52819,6.000000,9.566667,10.400000,6.000000,9.566667,10.400000,2024137.500000,608452.000000,73656.132813,8091.000000,1572.666626,1384.099976
40:15:59,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,1.989,4828.15,7.53,7.38,9.16,847.82,851.29,198.333328,40.31,1.0546,174,0,15.308,2.09749,4.10,52804,5.200000,8.400000,9.400000,5.200000,8.400000,9.400000,2024928.500000,608697.375000,73699.031250,8093.733398,1573.933350,1385.366699
40:16:29,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,1.993,4829.15,7.52,7.29,9.16,847.70,851.42,200.266663,40.27,1.0548,174,0,15.339,2.10014,4.09,52787,6.033333,9.333333,9.400000,6.033333,9.333333,9.400000,2025857.250000,608982.687500,73739.265625,8096.066895,1574.000000,1385.366699
40:16:59,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,1.994,4830.15,7.50,7.23,9.10,847.74,851.48,198.716660,40.29,1.0550,174,0,15.338,2.10093,4.09,52771,7.000000,9.066667,10.666667,7.000000,9.066667,10.666667,2026804.000000,609274.375000,73777.164063,8099.200195,1575.500000,1386.066650
40:17:29,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,1.993,4831.14,7.48,7.16,9.12,847.75,851.48,199.666672,40.24,1.0551,174,0,15.341,2.10623,4.09,52755,6.666667,9.500000,10.333333,6.666667,9.500000,10.333333,2027711.375000,609556.812500,73813.898438,8102.766602,1576.000000,1386.566650
40:17:59,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,1.993,4832.14,7.48,7.07,9.11,847.76,851.48,197.316666,40.27,1.0551,174,0,15.338,2.10226,4.09,52739,6.000000,9.233334,10.200000,6.000000,9.233334,10.200000,2028589.625000,609827.187500,73862.203125,8107.000000,1576.533325,1387.099976
40:18:29,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,1.993,4833.14,7.46,7.03,9.10,847.79,851.64,194.533340,40.28,1.0553,174,0,15.341,2.10968,4.09,52723,6.133333,9.000000,9.433333,6.133333,9.000000,9.433333,2029526.625000,610108.437500,73910.164063,8108.933105,1576.533325,1387.099976
40:18:59,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,1.992,4834.13,7.45,6.98,9.10,847.67,851.67,198.899994,40.18,1.0554,174,0,15.337,2.10226,4.09,52707,7.466667,9.766666,10.133333,7.466667,9.766666,10.133333,2030550.125000,610411.812500,73959.531250,8111.566895,1576.533325,1387.099976
40:19:29,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,1.993,4835.13,7.43,6.92,9.08,847.69,851.59,197.583328,39.65,1.0554,174,0,15.336,2.10279,4.08,52691,6.133333,9.300000,9.500000,6.133333,9.300000,9.500000,2031442.125000,610674.687500,73997.164063,8115.133301,1576.766724,1387.333374
40:19:59,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,1.991,4836.12,7.41,6.86,9.02,847.81,851.75,194.716660,40.23,1.0557,174,0,15.337,2.10199,4.09,52674,5.900000,9.133333,9.966666,5.900000,9.133333,9.966666,2032308.000000,610943.750000,74043.796875,8117.899902,1577.400024,1387.966675
40:20:29,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,1.990,4837.12,7.41,6.86,9.02,847.65,851.80,197.250000,40.20,1.0557,174,0,15.335,2.10650,4.08,52658,6.666667,9.766666,11.400000,6.666667,9.766666,11.400000,2033275.500000,611243.562500,74091.070313,8121.899902,1578.266724,1388.833374
40:20:59,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,1.991,4838.12,7.39,7.01,9.02,847.77,851.55,198.366669,40.23,1.0555,174,0,15.344,2.09564,4.20,52668,6.000000,8.700000,8.733334,6.000000,8.700000,8.733334,2034116.500000,611502.750000,74127.468750,8124.500000,1578.300049,1388.866699
40:21:29,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,1.993,4839.11,7.39,7.20,9.05,847.69,851.24,198.783340,40.33,1.0551,174,0,15.350,2.10014,4.20,52678,6.066667,10.700000,11.700000,6.066667,10.700000,11.700000,2035039.125000,611787.187500,74183.601563,8129.466797,1578.966675,1389.533325
40:21:59,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,1.992,4840.11,7.39,7.36,9.02,847.76,851.14,198.800003,40.30,1.0550,174,0,15.349,2.09855,4.20,52686,6.366667,9.766666,11.366667,6.366667,9.766666,11.366667,2035902.750000,612058.937500,74235.601563,8136.100098,1580.099976,1390.666626
40:22:29,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,1.994,4841.10,7.39,7.53,9.05,847.73,850.91,198.600006,40.36,1.0547,174,0,15.353,2.10332,4.20,52694,6.266667,8.533334,9.233334,6.266667,8.533334,9.233334,2036782.625000,612327.187500,74272.265625,8138.899902,1580.900024,1391.466675
40:22:59,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,1.994,4842.10,7.41,7.61,9.03,847.75,850.83,199.100006,40.27,1.0545,174,0,15.355,2.10464,4.20,52702,6.866667,10.133333,11.466666,6.866667,10.133333,11.466666,2037710.625000,612619.062500,74326.335938,8143.433105,1581.733276,1392.300049
40:23:29,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,1.996,4843.10,7.42,7.68,9.04,847.73,850.65,199.416672,40.27,1.0543,174,0,15.356,2.10623,4.20,52709,6.533333,9.433333,9.733334,6.533333,9.433333,9.733334,2038676.250000,612912.687500,74378.601563,8144.666504,1581.800049,1392.366699
40:23:59,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,1.995,4844.09,7.43,7.76,9.06,847.77,850.47,199.699997,40.20,1.0540,174,0,15.359,2.09749,4.20,52716,6.000000,8.633333,8.900000,6.000000,8.633333,8.900000,2039545.375000,613175.750000,74422.601563,8146.200195,1581.800049,1392.366699
40:24:29,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,1.997,4845.09,7.44,7.80,9.05,847.85,850.49,199.616669,40.24,1.0540,174,0,15.356,2.10650,4.20,52722,6.200000,8.733334,8.733334,6.200000,8.733334,8.733334,2040436.750000,613442.812500,74453.929688,8147.700195,1581.800049,1392.366699
40:24:59,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,1.996,4846.08,7.44,7.90,9.10,847.85,850.42,199.783340,40.24,1.0539,174,0,15.358,2.10358,4.20,52729,5.533333,8.533334,8.533334,5.533333,8.533334,8.533334,2041242.625000,613688.375000,74488.335938,8150.100098,1581.800049,1392.366699
40:25:29,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,1.996,4847.08,7.45,7.92,9.08,847.79,850.42,198.416672,40.18,1.0539,174,0,15.359,2.10783,4.20,52735,6.266667,9.566667,10.466666,6.266667,9.566667,10.466666,2042134.875000,613958.250000,74531.796875,8154.799805,1582.800049,1393.366699
40:25:59,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,1.996,4848.08,7.48,7.97,9.09,847.87,850.41,197.250000,39.59,1.0538,174,0,15.358,2.11075,4.20,52741,5.800000,8.700000,9.566667,5.800000,8.700000,9.566667,2042969.750000,614221.437500,74568.796875,8159.466797,1583.766724,1394.333374
40:26:29,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,1.997,4849.07,7.49,7.97,9.10,847.92,850.38,199.583328,40.14,1.0537,174,0,15.360,2.10173,4.20,52747,5.566667,8.733334,9.000000,5.566667,8.733334,9.000000,2043785.875000,614481.312500,74612.835938,8163.333496,1584.400024,1394.966675
40:26:59,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,1.997,4850.07,7.49,8.03,9.11,847.84,850.36,201.750000,40.18,1.0536,174,0,15.361,2.10570,4.20,52753,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,2044691.125000,614763.937500,74665.570313,8166.666504,1584.400024,1394.966675
40:27:29,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,1.997,4851.07,7.50,8.02,9.15,847.86,850.33,199.166672,40.24,1.0535,174,0,15.361,2.10093,4.20,52758,6.333333,10.500000,10.500000,6.333333,10.500000,10.500000,2045542.125000,615036.125000,74712.265625,8174.200195,1584.400024,1394.966675
40:27:59,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,1.998,4852.06,7.52,8.04,9.15,847.82,850.30,201.066666,39.98,1.0534,174,0,15.360,2.10517,4.20,52764,6.133333,9.433333,9.433333,6.133333,9.433333,9.433333,2046462.875000,615311.375000,74756.367188,8176.700195,1584.400024,1394.966675
40:28:29,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,1.998,4853.06,7.53,8.08,9.16,847.76,850.32,201.649994,40.03,1.0534,174,0,15.361,2.10411,4.20,52769,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,2047363.500000,615584.250000,74810.835938,8176.700195,1584.400024,1394.966675
40:28:59,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,1.998,4854.05,7.53,8.11,9.16,847.82,850.27,199.983337,39.87,1.0534,174,0,15.362,2.10093,4.20,52775,6.266667,9.333333,9.333333,6.266667,9.333333,9.333333,2048208.625000,615853.187500,74857.796875,8177.766602,1584.400024,1394.966675
40:29:29,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,1.998,4855.05,7.55,8.06,9.13,847.78,850.32,200.583328,39.82,1.0534,174,0,15.360,2.10650,4.20,52780,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,2049139.750000,616147.625000,74899.703125,8178.733398,1584.400024,1394.966675
40:29:59,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,1.998,4856.05,7.55,8.12,9.16,847.76,850.34,200.783340,39.84,1.0534,174,0,15.360,2.10411,4.20,52785,6.000000,10.000000,10.333333,6.000000,10.000000,10.333333,2050049.375000,616424.937500,74945.429688,8183.833496,1584.400024,1394.966675
40:30:29,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,1.998,4857.04,7.56,8.10,9.20,847.76,850.32,201.833328,39.80,1.0533,174,0,15.361,2.09670,4.20,52790,5.733333,8.333333,8.500000,5.733333,8.333333,8.500000,2050866.250000,616676.125000,74985.296875,8187.000000,1584.400024,1394.966675
40:30:59,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,1.999,4858.04,7.57,8.10,9.22,847.85,850.19,199.250000,39.79,1.0531,174,0,15.362,2.10942,4.20,52794,5.133333,8.766666,8.933333,5.133333,8.766666,8.933333,2051693.375000,616936.125000,75030.429688,8190.233398,1584.400024,1394.966675
40:31:29,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,1.998,4859.04,7.56,8.12,9.22,847.76,850.27,199.133331,39.74,1.0533,174,0,15.362,2.10703,4.20,52799,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,2052473.875000,617168.812500,75061.335938,8191.200195,1584.400024,1394.966675
40:31:59,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,1.999,4860.03,7.58,8.13,9.20,847.77,850.27,201.233337,39.82,1.0532,174,0,15.361,2.10120,4.20,52804,6.533333,9.000000,9.000000,6.533333,9.000000,9.000000,2053380.625000,617444.437500,75104.898438,8192.766602,1584.400024,1394.966675
40:32:29,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,1.999,4861.03,7.56,8.15,9.23,847.81,850.22,202.683334,39.80,1.0532,174,0,15.363,2.10676,4.20,52809,6.533333,8.966666,9.533334,6.533333,8.966666,9.533334,2054287.625000,617725.687500,75144.867188,8194.466797,1585.266724,1395.833374
40:32:59,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,1.999,4862.02,7.56,8.12,9.23,847.77,850.17,198.133331,39.81,1.0531,174,0,15.361,2.10968,4.20,52813,6.200000,9.566667,10.233334,6.200000,9.566667,10.233334,2055250.000000,618020.375000,75192.203125,8197.966797,1585.966675,1396.533325
40:33:29,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,1.999,4863.02,7.57,8.17,9.23,847.81,850.34,200.016663,39.77,1.0533,174,0,15.360,2.10438,4.20,52817,6.733333,9.633333,10.100000,6.733333,9.633333,10.100000,2056179.875000,618299.750000,75240.468750,8202.966797,1586.166626,1396.733276
40:33:59,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,1.999,4864.02,7.58,8.12,9.19,847.75,850.32,196.500000,39.86,1.0532,174,0,15.361,2.10332,4.20,52822,5.300000,8.866667,8.866667,5.300000,8.866667,8.866667,2057041.125000,618561.062500,75284.796875,8204.599609,1586.166626,1396.733276
40:34:29,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,1.999,4865.01,7.59,8.11,9.18,847.91,850.36,201.483337,39.79,1.0533,174,0,15.362,2.10544,4.20,52826,5.466667,8.733334,8.733334,5.466667,8.733334,8.733334,2057847.375000,618815.375000,75337.867188,8205.666992,1586.166626,1396.733276
40:34:59,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,1.999,4866.01,7.59,8.13,9.22,847.85,850.31,200.199997,39.81,1.0532,174,0,15.361,2.10570,4.20,52830,5.733333,9.733334,9.733334,5.733333,9.733334,9.733334,2058730.625000,619090.687500,75399.898438,8208.966797,1586.166626,1396.733276
40:35:29,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,1.999,4867.01,7.59,8.15,9.22,847.85,850.42,200.383331,39.79,1.0533,174,0,15.361,2.10279,4.20,52834,5.000000,9.066667,9.666667,5.000000,9.066667,9.666667,2059560.500000,619341.625000,75446.265625,8214.599609,1587.033325,1397.599976
40:35:59,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,1.999,4868.00,7.60,8.14,9.22,847.91,850.41,200.733337,39.81,1.0533,174,0,15.361,2.10040,4.20,52838,5.933333,10.033334,10.033334,5.933333,10.033334,10.033334,2060418.625000,619603.625000,75506.398438,8217.700195,1587.033325,1397.599976
40:36:29,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,1.999,4869.00,7.60,8.13,9.26,847.87,850.34,202.250000,39.76,1.0532,174,0,15.362,2.10676,4.20,52842,6.100000,8.600000,8.933333,6.100000,8.600000,8.933333,2061289.125000,619867.750000,75547.000000,8220.066406,1587.500000,1397.599976
40:36:59,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.000,4870.00,7.60,8.12,9.26,847.79,850.34,201.583328,39.76,1.0532,174,0,15.362,2.10305,4.20,52846,6.600000,9.766666,10.933333,6.600000,9.766666,10.933333,2062232.750000,620165.875000,75587.796875,8225.200195,1587.900024,1397.599976
40:37:29,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,1.999,4870.99,7.60,8.12,9.22,847.75,850.41,198.733337,39.74,1.0533,174,0,15.361,2.11207,4.20,52850,7.200000,10.366667,10.866667,7.200000,10.366667,10.866667,2063214.750000,620472.250000,75639.070313,8229.133789,1587.900024,1397.599976
40:37:59,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.000,4871.99,7.60,8.12,9.23,847.93,850.34,200.750000,39.74,1.0532,174,0,15.361,2.10570,4.20,52854,5.100000,8.933333,9.566667,5.100000,8.933333,9.566667,2064020.375000,620719.625000,75686.132813,8232.666992,1588.466675,1398.166626
40:38:29,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.000,4872.98,7.60,8.12,9.23,847.85,850.44,199.016663,39.76,1.0533,174,0,15.359,2.10968,4.20,52857,5.600000,8.700000,10.066667,5.600000,8.700000,10.066667,2064885.875000,620981.187500,75731.265625,8234.766602,1589.766724,1399.466675
40:38:59,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.001,4873.98,7.62,8.07,9.24,847.93,850.48,197.966660,39.75,1.0533,174,0,15.362,2.11048,4.20,52861,5.733333,9.700000,10.233334,5.733333,9.700000,10.233334,2065757.750000,621252.625000,75776.929688,8236.933594,1590.500000,1400.199951
40:39:29,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.002,4874.98,7.61,8.12,9.26,847.91,850.44,199.283340,39.71,1.0533,174,0,15.360,2.11075,4.20,52864,6.000000,9.000000,9.333333,6.000000,9.000000,9.333333,2066616.500000,621522.250000,75825.531250,8238.933594,1590.733276,1400.433350
40:39:59,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.000,4875.97,7.62,8.09,9.23,847.99,850.41,199.699997,39.74,1.0532,174,0,15.360,2.10703,4.20,52868,5.300000,8.866667,10.566667,5.300000,8.866667,10.566667,2067455.625000,621770.687500,75868.703125,8243.400391,1592.233276,1401.933350
40:40:29,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,1.999,4876.97,7.60,8.13,9.28,847.85,850.44,201.183334,39.70,1.0533,174,0,15.362,2.09882,4.20,52871,5.000000,8.733334,9.133333,5.000000,8.733334,9.133333,2068267.750000,622017.000000,75911.164063,8245.833008,1592.466675,1402.166626
40:40:59,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,1.998,4877.97,7.62,8.08,9.28,847.93,850.53,200.649994,39.62,1.0534,174,0,15.361,2.10438,4.20,52875,5.900000,10.400000,11.266666,5.900000,10.400000,11.266666,2069157.875000,622294.250000,75975.398438,8250.533203,1593.099976,1402.800049
40:41:29,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.000,4878.96,7.61,8.12,9.27,847.95,850.44,202.083328,39.68,1.0533,174,0,15.360,2.10279,4.20,52878,5.600000,11.066667,12.600000,5.600000,11.066667,12.600000,2070039.750000,622570.750000,76039.031250,8257.933594,1594.466675,1404.166626
40:41:59,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.000,4879.96,7.62,8.07,9.23,848.07,850.48,200.933334,39.72,1.0533,174,0,15.360,2.10358,4.20,52881,5.066667,8.700000,9.100000,5.066667,8.700000,9.100000,2070817.875000,622815.375000,76088.734375,8263.533203,1594.833374,1404.533325
40:42:29,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,1.999,4880.96,7.62,8.10,9.28,847.85,850.51,200.066666,39.67,1.0533,174,0,15.360,2.10226,4.20,52885,5.133333,9.000000,9.633333,5.133333,9.000000,9.633333,2071616.250000,623058.062500,76133.664063,8269.633789,1595.466675,1405.166626
40:42:59,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,1.999,4881.95,7.62,8.02,9.25,847.93,850.66,197.583328,39.65,1.0535,174,0,15.354,2.09776,4.11,52869,5.500000,8.600000,9.200000,5.500000,8.600000,9.200000,2072414.500000,623305.437500,76176.898438,8272.666992,1596.000000,1405.699951
40:43:29,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,1.999,4882.95,7.61,7.85,9.23,848.01,850.82,199.433334,39.67,1.0538,174,0,15.352,2.10252,4.11,52853,6.466667,9.233334,9.900000,6.466667,9.233334,9.900000,2073276.250000,623578.000000,76218.898438,8277.266602,1596.566650,1406.266724
40:43:59,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,1.996,4883.95,7.59,7.71,9.25,847.95,851.13,196.083328,39.70,1.0542,174,0,15.348,2.11393,4.11,52837,7.366667,9.500000,9.500000,7.366667,9.500000,9.500000,2074267.750000,623884.437500,76265.765625,8278.533203,1596.566650,1406.266724
40:44:29,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,1.997,4884.94,7.58,7.58,9.23,848.10,851.26,202.266663,39.78,1.0544,174,0,15.348,2.09749,4.10,52821,5.533333,8.433333,8.433333,5.533333,8.433333,8.433333,2075130.625000,624143.750000,76301.164063,8280.333008,1596.566650,1406.266724
40:44:59,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,1.995,4885.94,7.56,7.48,9.16,848.01,851.47,201.033340,39.80,1.0548,174,0,15.347,2.10411,4.10,52805,6.000000,10.333333,11.600000,6.000000,10.333333,11.600000,2076038.625000,624428.312500,76362.031250,8286.166992,1597.300049,1407.000000
40:45:29,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,1.995,4886.94,7.53,7.37,9.19,848.02,851.49,197.350006,39.89,1.0549,174,0,15.347,2.11420,4.10,52789,5.933333,9.233334,9.766666,5.933333,9.233334,9.766666,2076934.625000,624705.437500,76402.531250,8290.966797,1597.699951,1407.400024
40:45:59,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,1.996,4887.93,7.52,7.31,9.18,848.14,851.68,199.683334,39.98,1.0552,174,0,15.343,2.10040,4.09,52773,5.200000,9.000000,11.500000,5.200000,9.000000,11.500000,2077740.250000,624953.187500,76449.664063,8296.400391,1600.233276,1409.733276
40:46:29,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,1.995,4888.93,7.51,7.23,9.18,848.11,851.73,199.066666,40.02,1.0553,174,0,15.342,2.09802,4.09,52756,6.333333,13.033334,13.766666,6.333333,13.033334,13.766666,2078690.125000,625246.187500,76509.734375,8308.799805,1600.366699,1409.733276
40:46:59,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,1.992,4889.92,7.49,7.17,9.10,848.09,851.76,199.883331,40.04,1.0554,174,0,15.339,2.10411,4.09,52740,6.866667,11.400000,11.433333,6.866667,11.400000,11.433333,2079678.625000,625549.187500,76564.296875,8312.799805,1600.366699,1409.733276
40:47:29,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,1.991,4890.92,7.46,7.09,9.10,847.85,851.77,201.149994,40.07,1.0555,174,0,15.341,2.10623,4.09,52724,5.666667,9.000000,9.133333,5.666667,9.000000,9.133333,2080524.500000,625811.750000,76608.070313,8317.599609,1600.433350,1409.800049
40:47:59,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,1.993,4891.92,7.47,7.02,9.10,848.03,851.99,198.466660,40.14,1.0557,174,0,15.341,2.10889,4.09,52708,6.433333,8.733334,9.966666,6.433333,8.733334,9.966666,2081407.250000,626084.375000,76649.164063,8323.000000,1601.433350,1410.800049
40:48:29,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,1.992,4892.91,7.45,7.02,9.12,848.01,851.92,199.916672,40.16,1.0557,174,0,15.339,2.09829,4.09,52692,5.566667,7.566667,8.900000,5.566667,7.566667,8.900000,2082187.750000,626322.125000,76689.335938,8325.433594,1602.599976,1411.966675
40:48:59,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,1.991,4893.91,7.44,6.96,9.07,848.05,852.18,196.683334,40.19,1.0561,174,0,15.335,2.09829,4.08,52676,7.066667,9.900000,11.466666,7.066667,9.900000,11.466666,2083099.500000,626600.937500,76734.601563,8331.566406,1603.833374,1413.199951
40:49:29,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,1.991,4894.90,7.43,6.94,9.10,847.99,851.92,198.716660,40.29,1.0558,174,0,15.337,2.10358,4.09,52659,7.200000,10.000000,11.066667,7.200000,10.000000,11.066667,2084123.750000,626911.250000,76788.468750,8332.633789,1604.599976,1413.966675
40:49:59,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,1.990,4895.90,7.42,7.08,9.06,848.08,851.87,198.783340,40.39,1.0558,174,0,15.346,2.10173,4.20,52669,5.833333,8.600000,9.233334,5.833333,8.600000,9.233334,2085017.875000,627185.875000,76829.429688,8333.633789,1605.166626,1414.533325
40:50:29,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,1.992,4896.90,7.43,7.28,9.05,848.05,851.46,198.250000,40.39,1.0552,174,0,15.350,2.10358,4.20,52678,7.066667,9.133333,11.166667,7.066667,9.133333,11.166667,2085958.125000,627481.250000,76866.000000,8337.633789,1606.733276,1416.099976
40:50:59,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,1.993,4897.89,7.44,7.50,9.06,848.13,851.38,197.283340,40.33,1.0551,174,0,15.352,2.10411,4.20,52687,5.433333,6.733333,7.600000,5.433333,6.733333,7.600000,2086731.125000,627723.437500,76886.867188,8338.900391,1607.300049,1416.666626
40:51:29,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,1.994,4898.89,7.45,7.59,9.06,848.01,851.08,198.216660,40.33,1.0547,174,0,15.355,2.10173,4.20,52695,6.233333,9.833333,9.833333,6.233333,9.833333,9.833333,2087601.375000,627994.875000,76928.929688,8342.966797,1607.300049,1416.666626
40:51:59,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,1.993,4899.88,7.46,7.74,9.10,848.01,850.92,202.083328,40.24,1.0544,174,0,15.355,2.09485,4.20,52703,5.700000,10.333333,10.333333,5.700000,10.333333,10.333333,2088452.250000,628261.875000,76979.734375,8348.666992,1607.300049,1416.666626
40:52:29,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,1.995,4900.88,7.47,7.80,9.09,847.99,850.89,200.399994,40.23,1.0544,174,0,15.358,2.10385,4.20,52710,5.600000,8.933333,9.433333,5.600000,8.933333,9.433333,2089246.000000,628509.000000,77015.929688,8352.733398,1607.900024,1416.666626
40:52:59,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,1.995,4901.88,7.49,7.84,9.14,848.02,850.79,199.783340,40.22,1.0542,174,0,15.359,2.10570,4.20,52717,5.900000,8.933333,9.366667,5.900000,8.933333,9.366667,2090075.750000,628772.562500,77051.601563,8354.933594,1608.566650,1417.066650
40:53:29,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,1.998,4902.87,7.51,7.92,9.14,848.08,850.76,197.766663,40.19,1.0540,174,0,15.359,2.10836,4.20,52723,5.800000,8.400000,8.866667,5.800000,8.400000,8.866667,2090915.250000,629035.875000,77089.132813,8357.666992,1609.033325,1417.533325
40:53:59,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,1.997,4903.87,7.52,7.97,9.15,848.06,850.78,200.916672,40.13,1.0540,174,0,15.359,2.11420,4.20,52730,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,2091791.875000,629304.125000,77131.429688,8358.766602,1609.033325,1417.533325
40:54:29,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,1.997,4904.87,7.52,8.01,9.16,847.98,850.61,198.883331,40.11,1.0538,174,0,15.360,2.10544,4.20,52736,5.933333,9.100000,9.933333,5.933333,9.100000,9.933333,2092668.500000,629566.000000,77187.796875,8361.966797,1609.833374,1417.533325
40:54:59,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,1.998,4905.86,7.53,8.03,9.16,848.02,850.55,198.733337,40.12,1.0537,174,0,15.362,2.10438,4.20,52742,7.533333,9.166667,9.733334,7.533333,9.166667,9.733334,2093615.500000,629852.375000,77238.132813,8363.700195,1609.900024,1417.533325
40:55:29,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,1.997,4906.86,7.55,8.06,9.16,848.00,850.68,200.466660,40.13,1.0538,174,0,15.361,2.10570,4.20,52748,6.133333,8.633333,8.633333,6.133333,8.633333,8.633333,2094501.125000,630128.937500,77276.000000,8364.366211,1609.900024,1417.533325
40:55:59,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,1.999,4907.86,7.56,8.09,9.22,848.10,850.63,199.916672,40.14,1.0537,174,0,15.360,2.10623,4.20,52754,6.233333,8.500000,8.733334,6.233333,8.500000,8.733334,2095370.375000,630402.937500,77314.335938,8367.033203,1610.133301,1417.766724
40:56:29,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.000,4908.85,7.58,8.13,9.20,848.10,850.50,200.883331,40.13,1.0535,174,0,15.362,2.11128,4.20,52759,5.933333,10.033334,10.766666,5.933333,10.033334,10.766666,2096333.875000,630697.062500,77369.703125,8369.133789,1610.766724,1418.400024
40:56:59,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,1.999,4909.85,7.60,8.12,9.19,848.07,850.69,201.866669,40.07,1.0536,174,0,15.360,2.10014,4.20,52765,7.466667,11.066667,11.066667,7.466667,11.066667,11.066667,2097322.500000,631007.875000,77422.132813,8370.733398,1610.766724,1418.400024
40:57:29,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,1.998,4910.84,7.60,8.17,9.27,848.01,850.49,199.933334,39.98,1.0534,174,0,15.362,2.10703,4.20,52770,6.000000,8.266666,8.766666,6.000000,8.266666,8.766666,2098148.500000,631267.187500,77454.796875,8373.433594,1610.966675,1418.599976
40:57:59,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,1.999,4911.84,7.62,8.17,9.26,848.03,850.59,199.883331,39.94,1.0534,174,0,15.362,2.10067,4.20,52776,5.700000,8.433333,8.800000,5.700000,8.433333,8.800000,2098978.250000,631523.875000,77494.234375,8375.099609,1611.633301,1419.266724
40:58:29,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.001,4912.84,7.64,8.20,9.23,848.07,850.53,201.066666,39.89,1.0533,174,0,15.362,2.10544,4.20,52781,5.866667,9.166667,10.133333,5.866667,9.166667,10.133333,2099851.500000,631804.125000,77543.429688,8377.599609,1612.400024,1419.266724
40:58:59,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.001,4913.83,7.64,8.22,9.27,848.09,850.61,201.433334,39.85,1.0534,174,0,15.361,2.10597,4.20,52786,6.000000,10.933333,12.533334,6.000000,10.933333,12.533334,2100801.250000,632101.812500,77597.500000,8383.733398,1612.933350,1419.699951
40:59:29,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.001,4914.83,7.66,8.22,9.31,848.02,850.58,194.616669,39.92,1.0533,174,0,15.362,2.11234,4.20,52791,6.200000,11.600000,12.866667,6.200000,11.600000,12.866667,2101742.250000,632403.062500,77655.203125,8389.733398,1614.000000,1420.766724
40:59:59,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.000,4915.83,7.66,8.24,9.30,848.11,850.53,196.699997,39.92,1.0532,174,0,15.361,2.10915,4.20,52796,6.333333,9.466666,10.166667,6.333333,9.466666,10.166667,2102686.000000,632693.312500,77693.500000,8392.799805,1614.233276,1421.000000
41:00:29,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.001,4916.82,7.67,8.26,9.31,848.14,850.56,199.883331,39.93,1.0532,174,0,15.362,2.10623,4.20,52800,6.333333,10.533334,10.600000,6.333333,10.533334,10.600000,2103637.000000,632991.750000,77744.601563,8396.000000,1614.233276,1421.000000
41:00:59,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.001,4917.82,7.68,8.23,9.37,848.14,850.53,200.416672,39.87,1.0531,174,0,15.362,2.10862,4.20,52805,5.900000,8.900000,9.033334,5.900000,8.900000,9.033334,2104515.500000,633263.187500,77790.164063,8397.466797,1614.233276,1421.000000
41:01:29,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.002,4918.82,7.71,8.27,9.34,848.19,850.60,198.833328,39.81,1.0531,174,0,15.362,2.10729,4.20,52810,5.966667,8.266666,8.400000,5.966667,8.266666,8.400000,2105341.750000,633521.062500,77834.031250,8397.866211,1614.233276,1421.000000
41:01:59,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.000,4919.82,7.70,8.26,9.35,848.19,850.55,198.533340,39.75,1.0531,174,0,15.362,2.10252,4.20,52814,4.833333,9.166667,9.166667,4.833333,9.166667,9.166667,2106159.750000,633771.875000,77881.468750,8402.133789,1614.233276,1421.000000
41:02:29,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.001,4920.81,7.73,8.27,9.38,848.16,850.64,200.750000,39.77,1.0531,174,0,15.363,2.10332,4.20,52819,5.300000,10.566667,11.066667,5.300000,10.566667,11.066667,2107025.000000,634030.000000,77935.835938,8407.033203,1614.266724,1421.000000
41:02:59,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.002,4921.81,7.72,8.28,9.38,848.13,850.60,197.300003,39.74,1.0531,174,0,15.362,2.11553,4.20,52823,6.200000,10.900000,11.433333,6.200000,10.900000,11.433333,2107921.000000,634304.562500,77981.570313,8413.400391,1615.133301,1421.000000
41:03:29,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.002,4922.81,7.74,8.29,9.39,848.13,850.64,199.766663,39.89,1.0530,174,0,15.361,2.10517,4.20,52827,5.900000,8.600000,8.600000,5.900000,8.600000,8.600000,2108812.750000,634574.187500,78014.367188,8415.033203,1615.133301,1421.000000
41:03:59,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.001,4923.80,7.75,8.30,9.33,848.07,850.77,200.149994,39.72,1.0531,174,0,15.362,2.11075,4.20,52831,5.400000,8.833333,8.933333,5.400000,8.833333,8.933333,2109711.500000,634836.562500,78063.570313,8417.033203,1615.133301,1421.000000
41:04:29,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.002,4924.80,7.76,8.28,9.37,848.10,850.64,197.966660,39.71,1.0529,174,0,15.362,2.10836,4.20,52835,5.500000,8.166667,8.166667,5.500000,8.166667,8.166667,2110586.500000,635100.750000,78096.632813,8419.400391,1615.199951,1421.000000
41:04:59,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.003,4925.80,7.76,8.29,9.39,848.03,850.69,198.116669,39.72,1.0530,174,0,15.362,2.11154,4.20,52840,5.300000,8.366667,8.933333,5.300000,8.366667,8.933333,2111435.500000,635357.187500,78134.968750,8424.733398,1616.000000,1421.000000
41:05:29,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.002,4926.80,7.77,8.30,9.40,848.12,850.71,199.283340,39.72,1.0530,174,0,15.363,2.11314,4.20,52843,7.533333,9.833333,10.133333,7.533333,9.833333,10.133333,2112466.750000,635675.812500,78182.664063,8428.533203,1616.000000,1421.000000
41:05:59,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.002,4927.79,7.79,8.28,9.45,848.20,850.68,200.500000,39.69,1.0529,174,0,15.362,2.10756,4.20,52847,6.200000,9.366667,9.366667,6.200000,9.366667,9.366667,2113428.000000,635963.875000,78223.101563,8433.433594,1616.000000,1421.000000
41:06:29,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.003,4928.79,7.79,8.29,9.42,848.17,850.68,203.600006,39.65,1.0529,174,0,15.364,2.10968,4.20,52851,5.666667,9.533334,10.266666,5.666667,9.533334,10.266666,2114291.000000,636229.437500,78274.164063,8438.799805,1616.133301,1421.133301
41:06:59,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.003,4929.79,7.80,8.29,9.40,848.15,850.76,201.116669,39.64,1.0529,174,0,15.365,2.10729,4.20,52855,6.000000,8.700000,9.400000,6.000000,8.700000,9.400000,2115185.250000,636509.812500,78307.070313,8441.633789,1616.866699,1421.866699
41:07:29,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.003,4930.79,7.82,8.31,9.42,848.14,850.76,200.233337,39.59,1.0529,174,0,15.364,2.10544,4.20,52859,5.133333,7.366667,7.366667,5.133333,7.366667,7.366667,2115959.500000,636744.937500,78334.164063,8442.533203,1616.866699,1421.866699
41:07:59,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.002,4931.79,7.83,8.31,9.45,848.16,850.76,202.433334,39.61,1.0528,174,0,15.363,2.11101,4.20,52862,6.000000,9.533334,9.533334,6.000000,9.533334,9.533334,2116868.250000,637020.125000,78388.101563,8444.433594,1616.866699,1421.866699
41:08:29,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.003,4932.79,7.84,8.31,9.45,848.16,850.83,199.050003,39.52,1.0529,174,0,15.364,2.10676,4.20,52866,5.400000,8.233334,8.700000,5.400000,8.233334,8.700000,2117732.500000,637274.812500,78432.898438,8445.799805,1617.300049,1422.300049
41:08:59,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.002,4933.78,7.85,8.30,9.45,848.21,850.75,201.350006,39.45,1.0527,174,0,15.362,2.10570,4.20,52869,7.400000,10.100000,10.633333,7.400000,10.100000,10.633333,2118745.500000,637585.750000,78480.531250,8448.566406,1617.766724,1422.766724
41:09:29,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.003,4934.78,7.86,8.34,9.47,848.05,850.85,202.133331,39.48,1.0528,174,0,15.363,2.11101,4.20,52873,6.133333,8.566667,9.900000,6.133333,8.566667,9.900000,2119652.250000,637869.625000,78514.234375,8452.000000,1619.266724,1423.666626
41:09:59,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.004,4935.78,7.87,8.31,9.47,848.16,850.80,201.433334,39.31,1.0527,174,0,15.363,2.10650,4.20,52876,5.033333,8.900000,9.900000,5.033333,8.900000,9.900000,2120441.750000,638113.187500,78557.367188,8456.000000,1620.333374,1424.466675
41:10:29,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.004,4936.78,7.87,8.34,9.47,848.05,850.80,201.616669,39.32,1.0527,174,0,15.363,2.10995,4.20,52879,5.700000,9.000000,9.266666,5.700000,9.000000,9.266666,2121273.250000,638368.437500,78606.898438,8459.599609,1620.599976,1424.733276
41:10:59,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.002,4937.78,7.89,8.31,9.52,847.97,850.85,199.583328,39.32,1.0527,174,0,15.363,2.10358,4.20,52883,5.800000,9.733334,14.400000,5.800000,9.733334,14.400000,2122160.500000,638641.875000,78661.664063,8467.466797,1624.300049,1428.433350
41:11:29,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.004,4938.77,7.88,8.36,9.50,848.05,850.80,204.250000,39.44,1.0527,174,0,15.363,2.11872,4.20,52886,5.633333,9.466666,11.300000,5.633333,9.466666,11.300000,2123005.250000,638903.187500,78700.601563,8472.599609,1626.133301,1430.266724
41:11:59,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,2.004,4939.77,7.89,8.26,9.55,848.08,850.82,198.766663,39.43,1.0527,174,0,15.355,2.11314,4.11,52876,5.233333,7.966667,8.266666,5.233333,7.966667,8.266666,2123809.750000,639146.562500,78732.570313,8474.900391,1626.400024,1430.533325
41:12:29,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.002,4940.77,7.90,8.10,9.52,848.21,851.07,200.966660,39.40,1.0530,174,0,15.359,2.10332,4.11,52860,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,2124603.250000,639384.000000,78776.101563,8476.133789,1626.400024,1430.533325
41:12:59,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.002,4941.77,7.89,7.95,9.55,848.18,851.36,199.250000,39.39,1.0534,174,0,15.350,2.10517,4.11,52844,5.000000,7.333333,7.533333,5.000000,7.333333,7.533333,2125374.250000,639623.625000,78808.500000,8476.799805,1626.533325,1430.666626
41:13:29,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.002,4942.77,7.87,7.83,9.52,848.16,851.49,199.000000,39.44,1.0536,174,0,15.349,2.11128,4.10,52828,5.000000,6.733333,8.833333,5.000000,6.733333,8.833333,2126121.750000,639860.562500,78846.734375,8479.466797,1628.333374,1432.466675
41:13:59,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.000,4943.76,7.86,7.71,9.51,848.11,851.72,195.683334,39.52,1.0539,174,0,15.344,2.11420,4.10,52812,5.333333,7.666667,8.500000,5.333333,7.666667,8.500000,2126878.500000,640089.562500,78889.367188,8481.833008,1629.000000,1433.133301
41:14:29,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.000,4944.76,7.85,7.61,9.48,848.16,851.62,200.850006,39.54,1.0538,174,0,15.346,2.10464,4.10,52796,5.400000,7.533333,8.633333,5.400000,7.533333,8.633333,2127630.750000,640323.437500,78928.468750,8485.266602,1629.866699,1434.000000
41:14:59,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.001,4945.76,7.84,7.54,9.48,848.25,851.92,202.766663,39.62,1.0542,174,0,15.347,2.10809,4.10,52779,5.966667,9.233334,10.000000,5.966667,9.233334,10.000000,2128499.000000,640597.625000,78970.367188,8489.566406,1630.699951,1434.000000
41:15:29,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,1.999,4946.75,7.84,7.47,9.45,848.14,851.90,199.083328,39.66,1.0542,174,0,15.347,2.10358,4.10,52763,5.200000,8.266666,8.300000,5.200000,8.266666,8.300000,2129303.750000,640847.875000,79003.734375,8491.400391,1630.733276,1434.000000
41:15:59,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,1.999,4947.75,7.82,7.42,9.48,848.11,851.98,199.300003,39.70,1.0544,174,0,15.341,2.10756,4.09,52747,5.766667,8.800000,8.800000,5.766667,8.800000,8.800000,2130128.250000,641104.000000,79044.796875,8493.933594,1630.733276,1434.000000
41:16:29,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,1.999,4948.75,7.84,7.35,9.45,848.16,852.13,201.033340,39.60,1.0545,174,0,15.342,2.11101,4.09,52731,5.266667,7.833333,8.000000,5.266667,7.833333,8.000000,2130852.500000,641336.250000,79085.234375,8496.566406,1630.933350,1434.199951
41:16:59,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,1.996,4949.74,7.82,7.31,9.45,848.22,852.01,201.083328,39.61,1.0544,174,0,15.342,2.10385,4.09,52715,5.733333,10.300000,11.233334,5.733333,10.300000,11.233334,2131707.500000,641605.000000,79138.867188,8502.566406,1631.599976,1434.866699
41:17:29,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,1.996,4950.74,7.83,7.31,9.44,848.19,852.11,200.100006,39.60,1.0545,174,0,15.343,2.10305,4.09,52699,5.033333,8.666667,9.433333,5.033333,8.666667,9.433333,2132472.250000,641844.937500,79186.335938,8508.133789,1632.400024,1434.866699
41:17:59,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,1.996,4951.74,7.82,7.27,9.44,848.14,852.16,197.649994,39.59,1.0546,174,0,15.340,2.10597,4.09,52683,4.500000,7.700000,8.033334,4.500000,7.700000,8.033334,2133227.000000,642073.750000,79230.000000,8511.933594,1632.466675,1434.866699
41:18:29,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,1.999,4952.73,7.82,7.25,9.42,848.19,852.24,199.399994,39.74,1.0547,174,0,15.340,2.10862,4.09,52666,5.466667,9.033334,9.500000,5.466667,9.033334,9.500000,2134070.500000,642337.312500,79276.234375,8514.599609,1632.833374,1434.866699
41:18:59,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,1.998,4953.73,7.83,7.21,9.47,848.11,852.32,199.866669,39.79,1.0548,174,0,15.346,2.11128,4.20,52653,7.000000,10.200000,11.233334,7.000000,10.200000,11.233334,2135036.250000,642633.937500,79328.335938,8518.033203,1633.666626,1435.199951
41:19:29,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.000,4954.73,7.83,7.38,9.44,848.11,852.14,199.800003,39.67,1.0545,174,0,15.350,2.10889,4.20,52664,7.566667,9.700000,10.600000,7.566667,9.700000,10.600000,2135985.500000,642924.125000,79378.335938,8520.866211,1634.233276,1435.766724
41:19:59,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,1.995,4955.72,7.85,7.59,9.46,848.13,851.87,200.649994,39.53,1.0541,174,0,15.353,2.10252,4.20,52673,5.500000,9.433333,11.300000,5.500000,9.433333,11.300000,2136852.750000,643188.437500,79419.000000,8526.666992,1635.833374,1437.366699
41:20:29,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.001,4956.72,7.88,7.80,9.49,848.11,851.46,201.133331,39.35,1.0535,174,0,15.358,2.11181,4.20,52682,5.733333,8.100000,8.733334,5.733333,8.100000,8.733334,2137692.500000,643445.437500,79454.898438,8529.299805,1635.933350,1437.466675
41:20:59,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.003,4957.72,7.88,7.94,9.50,848.13,851.33,200.316666,39.29,1.0534,174,0,15.359,2.10544,4.20,52690,5.400000,6.600000,6.733333,5.400000,6.600000,6.733333,2138450.750000,643678.625000,79488.796875,8530.533203,1636.000000,1437.533325
41:21:29,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.004,4958.72,7.93,8.04,9.55,848.20,851.15,201.350006,39.35,1.0529,174,0,15.360,2.11287,4.20,52698,5.233333,8.633333,9.900000,5.233333,8.633333,9.900000,2139242.500000,643922.125000,79535.898438,8536.000000,1636.800049,1438.333374
41:21:59,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.004,4959.72,7.94,8.13,9.56,848.03,851.09,201.300003,39.09,1.0528,174,0,15.361,2.10252,4.20,52705,5.400000,8.433333,8.433333,5.400000,8.433333,8.433333,2140011.500000,644164.187500,79576.070313,8541.066406,1636.800049,1438.333374
41:22:29,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.003,4960.71,7.97,8.22,9.60,848.07,851.08,202.949997,39.11,1.0527,174,0,15.362,2.10544,4.20,52712,4.666667,5.833333,6.033333,4.666667,5.833333,6.033333,2140685.750000,644371.625000,79601.703125,8543.266602,1637.000000,1438.533325
41:22:59,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.006,4961.71,7.99,8.25,9.61,848.00,851.03,200.316666,38.81,1.0526,174,0,15.363,2.11446,4.20,52719,4.800000,6.033333,7.700000,4.800000,6.033333,7.700000,2141400.750000,644588.687500,79632.000000,8546.366211,1638.099976,1439.633301
41:23:29,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.005,4962.71,8.02,8.36,9.64,848.11,851.00,199.750000,38.78,1.0524,174,0,15.364,2.11579,4.20,52725,4.500000,5.300000,6.700000,4.500000,5.300000,6.700000,2142106.750000,644799.250000,79655.734375,8548.099609,1638.533325,1440.066650
41:23:59,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.007,4963.72,8.04,8.39,9.63,848.10,851.00,196.500000,38.75,1.0524,174,0,15.364,2.11606,4.20,52732,4.900000,6.033333,6.100000,4.900000,6.033333,6.100000,2142805.000000,645011.687500,79691.101563,8548.866211,1638.533325,1440.066650
41:24:29,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.006,4964.72,8.06,8.41,9.72,848.13,850.97,202.816666,38.85,1.0522,174,0,15.366,2.11207,4.20,52738,4.300000,5.500000,5.500000,4.300000,5.500000,5.500000,2143448.250000,645211.062500,79719.031250,8549.799805,1638.533325,1440.066650
41:24:59,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.009,4965.73,8.10,8.44,9.67,848.23,850.96,201.083328,38.70,1.0521,174,0,15.366,2.11712,4.20,52744,4.866667,6.566667,7.466667,4.866667,6.566667,7.466667,2144180.750000,645436.750000,79751.164063,8552.866211,1639.166626,1440.699951
41:25:29,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.008,4966.73,8.11,8.52,9.71,848.23,851.01,201.533340,38.65,1.0521,174,0,15.366,2.11128,4.20,52750,4.633333,6.566667,7.933333,4.633333,6.566667,7.933333,2144855.250000,645648.375000,79783.796875,8556.599609,1640.166626,1441.699951
41:25:59,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.009,4967.74,8.13,8.50,9.73,848.17,851.06,203.716660,38.55,1.0521,174,0,15.369,2.11287,4.20,52756,4.900000,7.066667,7.500000,4.900000,7.066667,7.500000,2145570.750000,645867.750000,79819.070313,8558.833008,1640.300049,1441.833374
41:26:29,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.009,4968.74,8.15,8.55,9.74,848.24,851.01,203.000000,38.30,1.0520,174,0,15.369,2.11314,4.20,52761,4.000000,5.200000,5.333333,4.000000,5.200000,5.333333,2146177.750000,646050.250000,79851.500000,8560.033203,1640.300049,1441.833374
41:26:59,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.011,4969.75,8.17,8.56,9.74,848.16,850.88,200.116669,38.35,1.0517,175,0,15.366,2.11633,4.20,52767,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,2146903.250000,646274.125000,79881.664063,8560.799805,1640.300049,1441.833374
41:27:29,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.004,4970.75,8.18,8.55,9.76,848.29,850.92,202.316666,38.45,1.0517,175,0,15.328,2.10570,4.20,52772,5.400000,8.533334,9.000000,5.400000,8.533334,9.000000,2147691.500000,646516.937500,79923.070313,8564.166992,1640.966675,1442.500000
41:27:59,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.004,4971.75,8.20,8.60,9.81,848.16,850.89,199.583328,38.37,1.0516,175,0,15.331,2.10570,4.20,52778,5.033333,7.100000,7.300000,5.033333,7.100000,7.300000,2148432.500000,646743.812500,79952.296875,8566.033203,1641.166626,1442.699951
41:28:29,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.004,4972.75,8.21,8.60,9.84,848.21,850.92,199.166672,38.42,1.0516,175,0,15.331,2.11207,4.20,52783,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,2149171.000000,646967.687500,79989.265625,8566.500000,1641.166626,1442.699951
41:28:59,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.005,4973.75,8.23,8.60,9.82,848.18,850.89,201.766663,38.47,1.0515,175,0,15.330,2.11181,4.20,52788,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,2149899.500000,647200.125000,80015.000000,8569.133789,1641.166626,1442.699951
41:29:29,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.004,4974.75,8.25,8.63,9.83,848.17,851.01,199.966660,38.32,1.0516,175,0,15.330,2.10464,4.20,52793,5.100000,9.200000,9.366667,5.100000,9.200000,9.366667,2150693.000000,647445.625000,80060.296875,8574.799805,1641.233276,1442.766724
41:29:59,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.005,4975.75,8.25,8.66,9.86,848.17,850.91,200.949997,38.21,1.0515,175,0,15.331,2.11048,4.20,52798,5.000000,8.366667,9.100000,5.000000,8.366667,9.100000,2151502.750000,647691.937500,80100.867188,8578.400391,1642.033325,1443.566650
41:30:29,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.007,4976.76,8.26,8.63,9.85,848.18,850.96,201.500000,38.12,1.0515,175,0,15.330,2.11181,4.20,52802,5.000000,8.733334,9.266666,5.000000,8.733334,9.266666,2152294.000000,647931.625000,80145.632813,8582.466797,1642.633301,1444.166626
41:30:59,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.006,4977.76,8.27,8.66,9.89,848.17,850.86,201.550003,38.20,1.0513,175,0,15.333,2.10597,4.20,52807,4.866667,6.933333,7.100000,4.866667,6.933333,7.100000,2153022.750000,648153.750000,80183.570313,8584.633789,1642.900024,1444.433350
41:31:29,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.007,4978.76,8.28,8.64,9.89,848.20,850.99,201.966660,38.00,1.0515,175,0,15.333,2.10915,4.20,52812,4.800000,6.400000,6.400000,4.800000,6.400000,6.400000,2153744.250000,648372.187500,80218.000000,8585.166992,1642.900024,1444.433350
41:31:59,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.003,4979.76,8.28,8.65,9.91,848.15,850.88,200.449997,37.80,1.0513,175,0,15.330,2.10491,4.20,52816,4.800000,6.966667,7.700000,4.800000,6.966667,7.700000,2154489.750000,648597.437500,80253.898438,8588.533203,1642.900024,1444.433350
41:32:29,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.003,4980.76,8.29,8.71,9.90,848.12,850.90,200.483337,38.06,1.0513,175,0,15.332,2.11048,4.20,52821,4.966667,8.566667,8.566667,4.966667,8.566667,8.566667,2155284.250000,648833.750000,80290.796875,8593.466797,1642.900024,1444.433350
41:32:59,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,2.006,4981.76,8.29,8.68,9.95,848.14,850.96,198.250000,38.05,1.0514,175,0,15.332,2.10942,4.20,52825,4.633333,7.900000,7.900000,4.633333,7.900000,7.900000,2156021.250000,649060.937500,80324.203125,8595.866211,1642.900024,1444.433350
41:33:29,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,2.004,4982.76,8.30,8.71,9.94,848.32,850.93,202.750000,38.07,1.0513,175,0,15.331,2.09882,4.20,52829,5.533333,8.533334,8.833333,5.533333,8.533334,8.833333,2156838.250000,649316.812500,80362.335938,8597.233398,1643.699951,1445.233276
41:33:59,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,2.006,4983.76,8.32,8.71,9.91,848.30,850.92,200.399994,38.29,1.0512,175,0,15.330,2.11314,4.20,52834,5.666667,8.600000,8.666667,5.666667,8.600000,8.666667,2157656.250000,649569.437500,80395.203125,8600.133789,1643.766724,1445.300049
41:34:29,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.004,4984.76,8.30,8.71,9.93,848.16,850.93,202.100006,38.06,1.0513,175,0,15.333,2.10252,4.20,52838,5.000000,7.666667,7.666667,5.000000,7.666667,7.666667,2158402.750000,649800.250000,80432.796875,8602.433594,1643.766724,1445.300049
41:34:59,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,2.007,4985.76,8.32,8.70,9.91,848.30,850.95,202.783340,38.04,1.0512,175,0,15.331,2.10570,4.20,52842,4.900000,8.100000,8.100000,4.900000,8.100000,8.100000,2159175.500000,650029.437500,80467.929688,8606.900391,1643.766724,1445.300049
41:35:29,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,2.005,4986.76,8.31,8.72,9.91,848.22,850.95,199.649994,38.12,1.0513,175,0,15.331,2.10650,4.20,52846,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,2159912.250000,650259.625000,80503.000000,8610.200195,1643.766724,1445.300049
41:35:59,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,2.004,4987.76,8.33,8.70,9.93,848.24,851.05,199.850006,37.83,1.0513,175,0,15.332,2.11872,4.20,52850,4.733333,8.100000,8.933333,4.733333,8.100000,8.933333,2160629.750000,650479.000000,80547.234375,8613.066406,1644.099976,1445.633301
41:36:29,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,2.004,4988.76,8.33,8.72,9.97,848.21,851.02,199.066666,37.92,1.0513,175,0,15.333,2.11207,4.20,52854,5.400000,7.566667,8.100000,5.400000,7.566667,8.100000,2161402.750000,650719.375000,80587.296875,8615.366211,1644.733276,1446.266724
41:36:59,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,2.005,4989.76,8.33,8.71,9.95,848.24,850.97,201.533340,37.93,1.0512,175,0,15.332,2.10252,4.20,52857,4.066667,5.766667,6.466667,4.066667,5.766667,6.466667,2162079.000000,650928.875000,80612.031250,8618.000000,1645.500000,1447.033325
41:37:29,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,2.005,4990.76,8.34,8.72,9.94,848.27,850.97,203.750000,38.03,1.0512,175,0,15.333,2.10676,4.20,52861,4.866667,8.200000,8.466666,4.866667,8.200000,8.466666,2162859.500000,651158.687500,80649.468750,8623.433594,1645.500000,1447.033325
41:37:59,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,2.005,4991.76,8.33,8.74,9.93,848.21,851.02,202.866669,38.10,1.0513,175,0,15.332,2.10968,4.20,52865,4.833333,8.033334,8.433333,4.833333,8.033334,8.433333,2163617.750000,651383.375000,80681.429688,8629.900391,1645.966675,1447.500000
41:38:29,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,2.004,4992.76,8.33,8.72,9.94,848.24,851.05,202.316666,37.97,1.0513,175,0,15.333,2.10623,4.20,52868,5.433333,8.633333,9.966666,5.433333,8.633333,9.966666,2164404.250000,651626.937500,80722.031250,8634.799805,1647.233276,1448.766724
41:38:59,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,2.005,4993.76,8.34,8.72,9.97,848.21,851.02,200.533340,38.12,1.0513,175,0,15.331,2.11207,4.20,52872,4.366667,6.733333,7.300000,4.366667,6.733333,7.300000,2165072.500000,651836.625000,80754.632813,8640.033203,1647.233276,1448.766724
41:39:29,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,2.005,4994.77,8.34,8.73,9.97,848.37,851.02,203.800003,38.00,1.0513,175,0,15.333,2.10491,4.20,52875,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,2165755.000000,652036.437500,80798.164063,8642.299805,1647.233276,1448.766724
41:39:59,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,2.005,4995.77,8.33,8.73,9.97,848.27,851.02,201.949997,38.05,1.0513,175,0,15.332,2.11367,4.20,52879,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,2166433.250000,652246.250000,80832.570313,8643.566406,1647.233276,1448.766724
41:40:29,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,2.005,4996.77,8.32,8.71,9.94,848.24,850.87,199.366669,38.15,1.0511,175,0,15.332,2.11128,4.20,52882,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,2167158.250000,652468.000000,80860.898438,8644.833008,1647.233276,1448.766724
41:40:59,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,2.005,4997.77,8.33,8.72,9.94,848.30,851.02,201.633331,38.02,1.0513,175,0,15.332,2.11021,4.20,52885,5.033333,7.233333,8.400000,5.033333,7.233333,8.400000,2167914.750000,652697.312500,80895.531250,8647.700195,1648.266724,1449.633301
41:41:29,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,2.006,4998.77,8.32,8.70,9.95,848.27,851.03,202.216660,38.07,1.0513,175,0,15.325,2.10491,4.12,52886,5.566667,8.000000,8.433333,5.566667,8.000000,8.433333,2168811.250000,652956.812500,80933.031250,8649.366211,1648.966675,1449.633301
41:41:59,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,2.006,4999.77,8.33,8.62,9.95,848.30,851.18,199.416672,38.36,1.0515,175,0,15.320,2.11553,4.11,52870,5.933333,8.633333,9.066667,5.933333,8.633333,9.066667,2169665.000000,653222.750000,80974.132813,8650.066406,1649.500000,1450.166626
41:42:29,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,2.004,5000.77,8.33,8.39,9.96,848.24,851.43,203.083328,38.10,1.0518,175,0,15.321,2.10942,4.10,52853,4.866667,8.366667,10.066667,4.866667,8.366667,10.066667,2170457.250000,653462.937500,81017.898438,8654.166992,1651.233276,1451.900024
41:42:59,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,2.004,5001.77,8.31,8.27,9.95,848.22,851.64,201.733337,38.18,1.0521,175,0,15.318,2.11367,4.11,52837,5.033333,8.100000,8.566667,5.033333,8.100000,8.566667,2171197.250000,653692.687500,81058.765625,8656.700195,1651.833374,1452.233276
41:43:29,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,2.003,5002.77,8.30,8.14,9.91,848.24,851.72,200.699997,38.32,1.0523,175,0,15.315,2.10305,4.10,52821,5.433333,9.600000,11.900000,5.433333,9.600000,11.900000,2172024.250000,653948.375000,81113.000000,8665.533203,1653.533325,1453.333374
41:43:59,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,2.001,5003.77,8.28,8.04,9.90,848.12,851.85,200.966660,38.39,1.0525,175,0,15.314,2.10597,4.10,52805,6.333333,9.300000,9.666667,6.333333,9.300000,9.666667,2172887.500000,654216.250000,81171.132813,8667.900391,1654.133301,1453.933350
41:44:29,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,2.001,5004.77,8.27,7.98,9.89,848.20,851.98,199.766663,38.35,1.0527,175,0,15.314,2.09935,4.10,52789,5.433333,7.400000,7.400000,5.433333,7.400000,7.400000,2173636.750000,654451.750000,81209.632813,8669.533203,1654.133301,1453.933350
41:44:59,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,2.001,5005.76,8.26,7.90,9.88,848.23,852.16,201.183334,38.41,1.0530,175,0,15.314,2.11101,4.10,52773,4.633333,6.100000,8.033334,4.633333,6.100000,8.033334,2174335.000000,654659.187500,81246.898438,8671.933594,1655.666626,1455.099976
41:45:29,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,1.998,5006.76,8.24,7.82,9.85,848.15,852.22,201.766663,38.14,1.0531,175,0,15.310,2.10120,4.10,52757,5.500000,8.200000,11.066667,5.500000,8.200000,11.066667,2175160.500000,654911.875000,81294.234375,8676.233398,1658.366699,1456.533325
41:45:59,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,2.001,5007.75,8.23,7.79,9.88,848.18,852.27,200.699997,38.20,1.0532,175,0,15.313,2.10650,4.09,52740,4.733333,7.066667,7.266667,4.733333,7.066667,7.266667,2175868.250000,655123.875000,81338.867188,8678.633789,1658.466675,1456.533325
41:46:29,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,1.998,5008.75,8.22,7.75,9.85,848.15,852.29,202.233337,38.06,1.0533,175,0,15.307,2.09829,4.09,52724,4.433333,6.566667,6.566667,4.433333,6.566667,6.566667,2176543.000000,655324.062500,81372.601563,8680.900391,1658.466675,1456.533325
41:46:59,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,1.998,5009.75,8.21,7.67,9.86,848.34,852.33,203.500000,38.29,1.0534,175,0,15.310,2.09961,4.09,52708,5.700000,8.400000,8.866667,5.700000,8.400000,8.866667,2177329.750000,655570.812500,81412.101563,8684.233398,1658.833374,1456.900024
41:47:29,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,1.998,5010.74,8.19,7.65,9.85,848.21,852.34,198.149994,38.25,1.0535,175,0,15.306,2.10862,4.08,52692,5.300000,7.433333,7.866667,5.300000,7.433333,7.866667,2178074.750000,655802.937500,81446.164063,8686.733398,1659.333374,1457.400024
41:47:59,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,1.997,5011.74,8.17,7.59,9.81,848.22,852.38,199.616669,38.40,1.0536,175,0,15.309,2.10544,4.08,52676,4.866667,6.600000,7.166667,4.866667,6.600000,7.166667,2178773.250000,656023.437500,81472.570313,8689.500000,1659.866699,1457.400024
41:48:29,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,1.997,5012.74,8.16,7.60,9.78,848.32,852.51,200.383331,38.54,1.0538,175,0,15.309,2.10199,4.09,52660,4.900000,7.900000,8.866667,4.900000,7.900000,8.866667,2179545.000000,656258.250000,81507.601563,8693.433594,1661.066650,1458.266724
41:48:59,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,1.998,5013.73,8.15,7.59,9.75,848.35,852.57,197.000000,38.48,1.0539,175,0,15.305,2.11154,4.09,52644,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,2180347.000000,656502.312500,81534.968750,8695.333008,1661.066650,1458.266724
41:49:29,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,1.996,5014.73,8.13,7.69,9.80,848.25,852.26,199.949997,38.53,1.0536,175,0,15.318,2.10783,4.20,52654,4.100000,5.133333,5.466667,4.100000,5.133333,5.466667,2181025.750000,656704.812500,81555.070313,8696.233398,1661.066650,1458.266724
41:49:59,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,1.999,5015.72,8.15,7.91,9.77,848.32,851.98,201.583328,38.70,1.0531,175,0,15.320,2.10332,4.20,52664,5.000000,5.466667,6.033333,5.000000,5.466667,6.033333,2181735.250000,656916.250000,81573.031250,8697.566406,1661.533325,1458.733276
41:50:29,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,2.000,5016.72,8.16,8.13,9.81,848.32,851.69,199.399994,38.70,1.0527,175,0,15.324,2.10464,4.20,52673,5.666667,8.033334,8.466666,5.666667,8.033334,8.466666,2182530.500000,657154.562500,81605.531250,8702.133789,1661.933350,1459.133301
41:50:59,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,2.000,5017.72,8.18,8.18,9.81,848.35,851.59,200.800003,38.48,1.0526,175,0,15.327,2.10915,4.20,52681,4.800000,7.833333,7.833333,4.800000,7.833333,7.833333,2183293.250000,657383.875000,81638.367188,8705.066406,1661.933350,1459.133301
41:51:29,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,2.004,5018.71,8.19,8.37,9.77,848.32,851.33,200.916672,38.33,1.0522,175,0,15.327,2.10703,4.20,52689,5.566667,6.966667,7.566667,5.566667,6.966667,7.566667,2184083.000000,657621.437500,81670.570313,8706.200195,1662.366699,1459.566650
41:51:59,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,2.004,5019.71,8.20,8.47,9.82,848.37,851.25,199.083328,38.40,1.0521,175,0,15.329,2.10676,4.20,52697,5.566667,7.833333,9.233334,5.566667,7.833333,9.233334,2184934.500000,657875.187500,81708.898438,8709.433594,1663.666626,1460.866699
41:52:29,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,2.001,5020.71,8.23,8.54,9.87,848.29,851.25,199.983337,38.22,1.0520,175,0,15.330,2.10703,4.20,52704,5.100000,6.466667,8.100000,5.100000,6.466667,8.100000,2185675.750000,658105.562500,81743.429688,8712.299805,1664.366699,1461.566650
41:52:59,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,2.000,5021.71,8.26,8.59,9.89,848.26,851.14,202.483337,38.31,1.0517,175,0,15.329,2.09802,4.20,52711,4.900000,7.033333,8.300000,4.900000,7.033333,8.300000,2186391.500000,658326.625000,81780.835938,8716.099609,1664.766724,1461.966675
41:53:29,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.003,5022.71,8.28,8.64,9.91,848.36,851.14,198.350006,38.22,1.0516,175,0,15.332,2.11446,4.20,52718,5.166667,8.800000,9.500000,5.166667,8.800000,9.500000,2187175.500000,658559.875000,81822.000000,8722.033203,1666.099976,1463.300049
41:53:59,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.007,5023.71,8.30,8.71,9.93,848.32,850.96,201.616669,37.82,1.0513,175,0,15.335,2.10517,4.20,52724,5.066667,8.033334,8.100000,5.066667,8.033334,8.100000,2187954.750000,658805.625000,81856.531250,8725.033203,1666.266724,1463.466675
41:54:29,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.003,5024.71,8.32,8.75,9.94,848.24,851.03,203.899994,38.16,1.0513,175,0,15.333,2.10676,4.20,52730,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,2188719.500000,659041.875000,81885.500000,8726.700195,1666.266724,1463.466675
41:54:59,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.006,5025.71,8.34,8.80,9.95,848.27,851.05,203.783340,38.01,1.0513,175,0,15.335,2.10889,4.20,52737,4.400000,6.266667,7.233333,4.400000,6.266667,7.233333,2189394.250000,659252.625000,81916.234375,8728.933594,1666.800049,1464.000000
41:55:29,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.006,5026.71,8.35,8.79,9.94,848.24,850.94,201.750000,38.00,1.0511,175,0,15.333,2.11048,4.20,52743,5.600000,8.700000,9.033334,5.600000,8.700000,9.033334,2190190.750000,659503.062500,81956.601563,8730.599609,1667.133301,1464.333374
41:55:59,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.007,5027.71,8.37,8.86,10.01,848.29,851.07,201.216660,37.73,1.0512,175,0,15.333,2.11101,4.20,52749,5.800000,9.833333,10.900000,5.800000,9.833333,10.900000,2191027.250000,659766.937500,82009.203125,8734.933594,1668.000000,1465.199951
41:56:29,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.007,5028.72,8.37,8.87,9.97,848.29,850.87,198.583328,37.80,1.0510,175,0,15.335,2.10756,4.20,52755,4.666667,6.933333,7.133333,4.666667,6.933333,7.133333,2191711.000000,659982.062500,82042.601563,8737.266602,1668.000000,1465.199951
41:56:59,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.009,5029.72,8.38,8.85,9.99,848.23,850.89,197.883331,37.71,1.0510,175,0,15.333,2.11420,4.20,52760,5.000000,7.200000,7.466667,5.000000,7.200000,7.466667,2192435.750000,660214.812500,82079.000000,8739.700195,1668.000000,1465.199951
41:57:29,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.007,5030.73,8.40,8.86,10.05,848.23,850.94,202.233337,37.82,1.0509,175,0,15.336,2.10544,4.20,52766,4.866667,7.700000,8.166667,4.866667,7.700000,8.166667,2193187.500000,660448.812500,82116.335938,8741.266602,1668.000000,1465.199951
41:57:59,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.008,5031.73,8.42,8.88,10.07,848.28,851.03,202.550003,37.63,1.0510,175,0,15.337,2.10570,4.20,52772,4.233333,7.133333,8.400000,4.233333,7.133333,8.400000,2193915.750000,660661.625000,82155.164063,8746.400391,1668.433350,1465.199951
41:58:29,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.007,5032.74,8.44,8.89,10.04,848.33,851.01,203.133331,37.59,1.0509,175,0,15.336,2.10491,4.20,52777,5.000000,8.733334,9.733334,5.000000,8.733334,9.733334,2194674.250000,660896.937500,82197.703125,8753.066406,1669.333374,1465.666626
41:58:59,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.008,5033.74,8.44,8.90,10.05,848.28,850.93,202.083328,37.48,1.0508,175,0,15.336,2.11021,4.20,52782,5.400000,7.966667,9.133333,5.400000,7.966667,9.133333,2195465.250000,661139.125000,82234.835938,8756.299805,1670.400024,1466.733276
41:59:29,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.008,5034.75,8.45,8.90,10.09,848.33,850.98,202.816666,37.51,1.0508,175,0,15.335,2.11234,4.20,52787,4.566667,6.566667,6.966667,4.566667,6.566667,6.966667,2196163.500000,661352.062500,82273.164063,8757.533203,1670.599976,1466.933350
41:59:59,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.007,5035.75,8.46,8.92,10.07,848.38,851.05,200.916672,37.30,1.0509,175,0,15.336,2.11128,4.20,52792,5.066667,9.066667,9.066667,5.066667,9.066667,9.066667,2196958.750000,661598.562500,82326.867188,8762.900391,1670.599976,1466.933350
42:00:29,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.007,5036.76,8.48,8.93,10.07,848.25,851.00,204.283340,37.16,1.0507,175,0,15.336,2.11314,4.20,52797,5.233333,7.633333,8.066667,5.233333,7.633333,8.066667,2197679.750000,661826.125000,82364.335938,8767.266602,1670.900024,1467.233276
42:00:59,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.008,5037.76,8.49,8.96,10.12,848.38,851.07,200.866669,37.38,1.0508,175,0,15.337,2.10995,4.20,52802,5.000000,6.900000,8.500000,5.000000,6.900000,8.500000,2198439.000000,662059.687500,82398.031250,8769.900391,1672.333374,1468.666626
42:01:29,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.009,5038.77,8.48,8.97,10.09,848.38,851.10,200.733337,37.28,1.0509,175,0,15.336,2.11659,4.20,52807,5.066667,6.066667,6.066667,5.066667,6.066667,6.066667,2199147.000000,662284.250000,82428.531250,8770.299805,1672.333374,1468.666626
42:01:59,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.009,5039.77,8.48,8.95,10.10,848.38,851.05,200.483337,37.24,1.0508,175,0,15.336,2.11181,4.20,52811,4.633333,6.266667,7.066667,4.633333,6.266667,7.066667,2199838.750000,662504.250000,82462.500000,8772.466797,1673.033325,1468.666626
42:02:29,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.010,5040.78,8.48,8.98,10.10,848.35,851.05,202.166672,37.24,1.0508,175,0,15.337,2.10915,4.20,52816,4.266667,6.800000,7.000000,4.266667,6.800000,7.000000,2200461.750000,662698.812500,82495.000000,8777.633789,1673.199951,1468.666626
42:02:59,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,2.010,5041.79,8.49,9.00,10.13,848.29,851.10,201.983337,37.19,1.0508,175,0,15.337,2.11367,4.20,52821,5.700000,8.533334,8.633333,5.700000,8.533334,8.633333,2201270.250000,662949.000000,82536.234375,8782.466797,1673.466675,1468.666626
42:03:29,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.009,5042.80,8.49,8.99,10.08,848.48,851.00,202.233337,37.24,1.0507,175,0,15.336,2.09935,4.20,52825,5.500000,8.433333,8.666667,5.500000,8.433333,8.666667,2202123.000000,663210.687500,82580.703125,8784.733398,1674.066650,1468.666626
42:03:59,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,2.010,5043.81,8.50,8.98,10.15,848.38,851.00,205.083328,37.23,1.0507,175,0,15.336,2.11181,4.20,52829,3.933333,5.966667,6.666667,3.933333,5.966667,6.666667,2202773.000000,663409.125000,82611.968750,8787.066406,1674.599976,1469.199951
42:04:29,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.010,5044.81,8.51,8.99,10.15,848.40,850.97,202.266663,37.14,1.0506,175,0,15.336,2.10862,4.20,52834,3.966667,5.966667,6.800000,3.966667,5.966667,6.800000,2203432.250000,663617.437500,82641.570313,8789.866211,1674.933350,1469.533325
42:04:59,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.010,5045.82,8.53,8.99,10.15,848.32,850.96,200.116669,37.07,1.0505,176,0,15.336,2.11128,4.20,52838,4.866667,7.300000,7.700000,4.866667,7.300000,7.700000,2204161.000000,663845.937500,82674.265625,8793.766602,1674.933350,1469.533325
42:05:29,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,2.005,5046.82,8.52,8.99,10.15,848.24,850.99,201.050003,37.04,1.0506,176,0,15.301,2.10995,4.20,52842,5.666667,7.233333,7.233333,5.666667,7.233333,7.233333,2204959.750000,664098.812500,82704.031250,8794.500000,1674.933350,1469.533325
42:05:59,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,2.003,5047.82,8.54,8.98,10.16,848.34,850.94,199.600006,37.19,1.0504,176,0,15.299,2.10358,4.20,52846,5.400000,8.833333,9.500000,5.400000,8.833333,9.500000,2205754.500000,664346.312500,82743.234375,8797.833008,1675.766724,1470.366699
42:06:29,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,2.004,5048.82,8.55,8.99,10.16,848.37,851.06,199.216660,37.29,1.0505,176,0,15.298,2.10464,4.20,52850,4.700000,11.466666,12.233334,4.700000,11.466666,12.233334,2206552.250000,664598.687500,82805.070313,8811.666992,1676.766724,1470.766724
42:06:59,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.004,5049.82,8.54,9.01,10.17,848.37,851.09,200.283340,36.24,1.0507,176,0,15.301,2.10332,4.20,52854,5.366667,7.300000,7.933333,5.366667,7.300000,7.933333,2207299.750000,664826.062500,82844.765625,8813.700195,1677.633301,1471.633301
42:07:29,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,2.003,5050.82,8.56,9.02,10.16,848.31,851.01,199.800003,37.09,1.0504,176,0,15.301,2.10411,4.20,52858,5.000000,8.633333,10.433333,5.000000,8.633333,10.433333,2208056.000000,665059.187500,82897.835938,8820.733398,1679.166626,1473.166626
42:07:59,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,2.004,5051.82,8.58,9.01,10.20,848.36,851.06,200.699997,37.08,1.0504,176,0,15.299,2.10014,4.20,52861,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,2208784.250000,665283.875000,82926.531250,8824.866211,1679.400024,1473.400024
42:08:29,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.004,5052.82,8.58,9.01,10.22,848.39,851.06,199.516663,37.16,1.0504,176,0,15.299,2.11633,4.20,52865,5.000000,7.833333,7.900000,5.000000,7.833333,7.900000,2209551.250000,665522.000000,82963.265625,8830.166992,1679.400024,1473.400024
42:08:59,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.004,5053.82,8.60,9.04,10.18,848.47,851.05,199.649994,36.87,1.0503,176,0,15.299,2.10942,4.20,52869,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,2210339.250000,665762.875000,82997.000000,8832.700195,1679.400024,1473.400024
42:09:29,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.004,5054.81,8.60,9.05,10.20,848.20,851.08,200.466660,36.81,1.0504,176,0,15.301,2.10120,4.20,52872,5.000000,6.000000,7.866667,5.000000,6.000000,7.866667,2211078.500000,665993.937500,83028.570313,8835.799805,1680.599976,1474.266724
42:09:59,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.004,5055.82,8.61,9.01,10.18,848.31,851.03,201.916672,36.83,1.0503,176,0,15.301,2.10093,4.20,52876,5.000000,6.100000,6.900000,5.000000,6.100000,6.900000,2211807.750000,666219.187500,83055.601563,8838.400391,1681.133301,1474.266724
42:10:29,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.004,5056.81,8.63,9.01,10.22,848.25,851.18,201.899994,36.94,1.0504,176,0,15.301,2.09961,4.20,52879,4.666667,6.066667,6.433333,4.666667,6.066667,6.433333,2212552.750000,666448.562500,83080.429688,8839.900391,1681.133301,1474.266724
42:10:59,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.006,5057.82,8.62,9.05,10.25,848.38,851.05,200.216660,37.04,1.0503,176,0,15.301,2.11766,4.20,52883,3.733333,6.266667,7.100000,3.733333,6.266667,7.100000,2213235.750000,666659.625000,83108.734375,8845.066406,1681.133301,1474.266724
42:11:29,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.005,5058.82,8.64,9.03,10.23,848.35,851.20,200.933334,36.94,1.0504,176,0,15.301,2.11021,4.20,52886,5.000000,6.133333,6.433333,5.000000,6.133333,6.433333,2213951.000000,666880.062500,83133.500000,8847.566406,1681.133301,1474.266724
42:11:59,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.005,5059.82,8.65,8.96,10.25,848.33,851.22,201.566666,36.43,1.0504,176,0,15.299,2.09987,4.20,52889,4.800000,7.200000,7.200000,4.800000,7.200000,7.200000,2214714.250000,667112.625000,83174.234375,8848.666992,1681.133301,1474.266724
42:12:29,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.004,5060.82,8.67,9.00,10.28,848.34,851.22,201.666672,36.92,1.0503,176,0,15.299,2.10014,4.20,52892,3.800000,6.433333,6.466667,3.800000,6.433333,6.466667,2215411.500000,667326.000000,83210.164063,8850.866211,1681.166626,1474.300049
42:12:59,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.007,5061.82,8.67,9.04,10.30,848.37,851.17,199.233337,36.69,1.0502,176,0,15.296,2.10332,4.11,52891,4.866667,6.700000,8.300000,4.866667,6.700000,8.300000,2216141.250000,667551.750000,83247.835938,8853.200195,1681.966675,1475.099976
42:13:29,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.006,5062.82,8.68,8.91,10.29,848.32,851.37,199.466660,36.73,1.0504,176,0,15.291,2.10226,4.11,52875,4.666667,5.966667,6.400000,4.666667,5.966667,6.400000,2216880.000000,667781.750000,83280.703125,8854.400391,1681.966675,1475.099976
42:13:59,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.005,5063.82,8.67,8.72,10.27,848.29,851.58,202.633331,36.90,1.0507,176,0,15.286,2.10756,4.11,52859,5.500000,6.633333,7.100000,5.500000,6.633333,7.100000,2217643.500000,668020.937500,83321.031250,8856.133789,1681.966675,1475.099976
42:14:29,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.004,5064.82,8.68,8.60,10.27,848.32,851.88,201.300003,37.04,1.0511,176,0,15.287,2.11048,4.11,52843,3.800000,6.433333,6.500000,3.800000,6.433333,6.500000,2218367.000000,668233.312500,83352.968750,8859.799805,1681.966675,1475.099976
42:14:59,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.002,5065.82,8.66,8.49,10.26,848.43,851.99,203.266663,36.86,1.0513,176,0,15.285,2.10623,4.10,52826,5.000000,6.766667,7.500000,5.000000,6.766667,7.500000,2219063.500000,668459.437500,83392.398438,8864.033203,1682.533325,1475.666626
42:15:29,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.002,5066.82,8.66,8.38,10.26,848.35,852.14,198.283340,36.98,1.0515,176,0,15.279,2.11207,4.10,52810,4.333333,7.933333,11.466666,4.333333,7.933333,11.466666,2219780.500000,668682.937500,83443.335938,8871.733398,1686.000000,1479.133301
42:15:59,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.001,5067.82,8.65,8.32,10.25,848.27,852.27,199.800003,36.86,1.0517,176,0,15.284,2.10411,4.10,52794,5.233333,7.466667,8.633333,5.233333,7.466667,8.633333,2220556.250000,668922.687500,83473.835938,8876.233398,1686.766724,1479.900024
42:16:29,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.001,5068.81,8.64,8.23,10.26,848.35,852.33,200.066666,36.79,1.0518,176,0,15.281,2.09935,4.10,52778,4.800000,7.200000,7.800000,4.800000,7.200000,7.800000,2221305.750000,669152.437500,83511.765625,8880.400391,1687.166626,1480.300049
42:16:59,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.000,5069.81,8.64,8.18,10.25,848.35,852.35,199.949997,37.09,1.0518,176,0,15.282,2.09935,4.09,52762,3.266667,6.233333,6.400000,3.266667,6.233333,6.400000,2221984.500000,669360.937500,83541.703125,8883.099609,1687.166626,1480.300049
42:17:29,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,1.999,5070.81,8.62,8.14,10.27,848.38,852.38,201.666672,37.07,1.0519,176,0,15.278,2.10120,4.09,52746,5.000000,6.566667,6.933333,5.000000,6.566667,6.933333,2222750.250000,669592.812500,83568.570313,8885.633789,1687.599976,1480.733276
42:17:59,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,1.999,5071.80,8.62,8.10,10.23,848.33,852.49,201.366669,37.05,1.0520,176,0,15.282,2.09855,4.09,52730,3.933333,6.000000,6.433333,3.933333,6.000000,6.433333,2223439.250000,669809.375000,83606.367188,8887.200195,1688.033325,1481.166626
42:18:29,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,1.998,5072.80,8.62,8.03,10.20,848.36,852.51,198.333328,37.07,1.0521,176,0,15.280,2.10438,4.09,52713,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,2224086.750000,670017.062500,83642.101563,8888.000000,1688.033325,1481.166626
42:18:59,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,1.999,5073.79,8.60,8.02,10.26,848.44,852.59,201.283340,37.08,1.0522,176,0,15.279,2.10146,4.09,52698,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,2224753.750000,670228.812500,83671.500000,8889.099609,1688.033325,1481.166626
42:19:29,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.000,5074.79,8.59,7.99,10.23,848.28,852.59,202.300003,37.16,1.0523,176,0,15.279,2.10517,4.09,52681,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,2225475.250000,670452.250000,83699.203125,8891.033203,1688.033325,1481.166626
42:19:59,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.000,5075.79,8.59,7.94,10.18,848.39,852.62,200.116669,37.04,1.0523,176,0,15.278,2.10438,4.09,52665,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,2226235.250000,670685.812500,83724.664063,8892.933594,1688.033325,1481.166626
42:20:29,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.000,5076.78,8.60,7.95,10.20,848.41,852.65,201.050003,37.07,1.0523,176,0,15.275,2.10199,4.09,52649,4.800000,5.900000,6.666667,4.800000,5.900000,6.666667,2226943.250000,670903.062500,83754.531250,8895.466797,1688.833374,1481.966675
42:20:59,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,1.999,5077.78,8.59,7.91,10.21,848.44,852.67,200.500000,37.00,1.0524,176,0,15.275,2.10040,4.09,52633,5.300000,6.500000,7.033333,5.300000,6.500000,7.033333,2227736.750000,671151.125000,83779.835938,8897.500000,1688.900024,1482.033325
42:21:29,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,1.997,5078.78,8.57,7.94,10.18,848.36,852.59,199.866669,37.07,1.0524,176,0,15.283,2.10040,4.20,52633,4.600000,6.766667,8.300000,4.600000,6.766667,8.300000,2228461.250000,671374.250000,83810.968750,8902.766602,1690.066650,1483.199951
42:21:59,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,1.999,5079.77,8.59,8.25,10.17,848.39,852.21,203.116669,37.19,1.0518,176,0,15.287,2.10067,4.20,52644,3.000000,5.100000,5.666667,3.000000,5.100000,5.666667,2229079.750000,671556.937500,83836.398438,8903.733398,1690.699951,1483.833374
42:22:29,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.000,5080.77,8.61,8.41,10.20,848.33,852.02,202.266663,37.22,1.0515,176,0,15.293,2.10093,4.20,52653,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,2229732.250000,671750.937500,83866.796875,8903.866211,1690.699951,1483.833374
42:22:59,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.002,5081.77,8.64,8.59,10.26,848.30,851.84,200.300003,37.01,1.0512,176,0,15.295,2.10199,4.20,52662,4.066667,5.733333,5.733333,4.066667,5.733333,5.733333,2230400.500000,671962.250000,83896.867188,8904.599609,1690.699951,1483.833374
42:23:29,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,2.003,5082.77,8.65,8.71,10.27,848.30,851.53,200.916672,37.03,1.0507,176,0,15.296,2.10491,4.20,52671,5.000000,6.633333,8.133333,5.000000,6.633333,8.133333,2231127.750000,672186.062500,83930.367188,8909.166992,1691.566650,1484.699951
42:23:59,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,2.004,5083.77,8.68,8.84,10.27,848.37,851.42,201.449997,37.00,1.0505,176,0,15.299,2.10597,4.20,52679,4.666667,5.800000,5.800000,4.666667,5.800000,5.800000,2231848.250000,672412.250000,83949.601563,8909.966797,1691.566650,1484.699951
42:24:29,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,2.004,5084.76,8.71,8.93,10.31,848.37,851.32,200.833328,36.87,1.0503,176,0,15.299,2.11526,4.20,52687,3.000000,6.700000,7.500000,3.000000,6.700000,7.500000,2232500.750000,672615.875000,83985.929688,8914.633789,1691.566650,1484.699951
42:24:59,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,2.006,5085.77,8.72,9.01,10.31,848.31,851.26,200.816666,36.78,1.0502,176,0,15.302,2.10703,4.20,52694,4.066667,6.366667,6.400000,4.066667,6.366667,6.400000,2233143.000000,672814.750000,84018.031250,8919.266602,1691.566650,1484.699951
42:25:29,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,2.007,5086.77,8.75,9.06,10.35,848.31,851.20,200.100006,36.68,1.0500,176,0,15.302,2.10623,4.20,52701,3.600000,5.466667,5.533333,3.600000,5.466667,5.533333,2233796.250000,673013.062500,84043.601563,8920.466797,1691.800049,1484.699951
42:25:59,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,2.007,5087.77,8.76,9.15,10.36,848.33,851.15,203.316666,36.75,1.0499,176,0,15.303,2.10889,4.20,52708,3.533333,6.266667,6.966667,3.533333,6.266667,6.966667,2234427.000000,673210.312500,84075.101563,8924.000000,1693.233276,1484.699951
42:26:29,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,2.007,5088.78,8.78,9.18,10.35,848.38,851.15,200.983337,36.79,1.0498,176,0,15.305,2.11048,4.20,52715,4.000000,6.400000,6.433333,4.000000,6.400000,6.433333,2235075.500000,673407.562500,84108.968750,8925.900391,1693.300049,1484.699951
42:26:59,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,2.008,5089.78,8.79,9.23,10.39,848.38,851.04,197.833328,36.88,1.0496,176,0,15.304,2.11367,4.20,52722,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,2235747.750000,673616.812500,84136.531250,8928.000000,1693.300049,1484.699951
42:27:29,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,2.007,5090.79,8.80,9.27,10.44,848.38,851.02,202.716660,36.94,1.0495,176,0,15.303,2.10623,4.20,52728,4.333333,6.166667,6.166667,4.333333,6.166667,6.166667,2236461.750000,673840.562500,84162.968750,8928.900391,1693.300049,1484.699951
42:27:59,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,2.009,5091.79,8.82,9.33,10.43,848.40,851.04,202.800003,36.87,1.0495,176,0,15.305,2.10597,4.20,52735,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,2237104.750000,674038.562500,84194.734375,8929.633789,1693.333374,1484.733276
42:28:29,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.009,5092.80,8.83,9.30,10.47,848.42,851.12,203.000000,36.87,1.0495,176,0,15.306,2.11075,4.20,52741,3.600000,6.066667,7.066667,3.600000,6.066667,7.066667,2237769.500000,674242.750000,84229.898438,8933.333008,1694.166626,1485.566650
42:28:59,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.008,5093.80,8.85,9.34,10.47,848.42,850.99,203.483337,36.73,1.0493,176,0,15.306,2.10014,4.20,52747,4.066667,6.133333,6.866667,4.066667,6.133333,6.866667,2238456.250000,674454.312500,84254.531250,8937.566406,1694.166626,1485.566650
42:29:29,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.009,5094.81,8.87,9.35,10.51,848.39,851.16,200.500000,36.73,1.0495,176,0,15.308,2.11446,4.20,52752,3.133333,6.033333,6.033333,3.133333,6.033333,6.033333,2239083.500000,674639.875000,84284.132813,8940.200195,1694.166626,1485.566650
42:29:59,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.010,5095.82,8.89,9.37,10.51,848.44,851.00,199.716660,36.66,1.0492,176,0,15.305,2.11287,4.20,52758,5.166667,7.100000,7.100000,5.166667,7.100000,7.100000,2239852.250000,674877.875000,84312.070313,8942.566406,1694.166626,1485.566650
42:30:29,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.010,5096.82,8.90,9.38,10.49,848.34,851.16,201.283340,36.49,1.0493,176,0,15.305,2.10411,4.20,52764,4.866667,7.166667,8.000000,4.866667,7.166667,8.000000,2240662.750000,675120.000000,84342.265625,8943.700195,1694.833374,1486.233276
42:30:59,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.010,5097.83,8.92,9.40,10.52,848.33,851.05,201.183334,36.64,1.0491,176,0,15.305,2.10703,4.20,52770,3.600000,6.300000,6.833333,3.600000,6.300000,6.833333,2241315.500000,675323.687500,84374.601563,8946.666992,1695.033325,1486.433350
42:31:29,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,2.010,5098.84,8.95,9.40,10.56,848.41,851.17,200.949997,36.68,1.0492,176,0,15.306,2.11128,4.20,52775,3.000000,6.900000,7.066667,3.000000,6.900000,7.066667,2241972.250000,675531.437500,84409.132813,8951.033203,1695.033325,1486.433350
42:31:59,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.011,5099.85,8.96,9.43,10.57,848.24,851.15,201.649994,36.62,1.0491,177,0,15.307,2.11181,4.20,52780,3.200000,5.266667,5.733333,3.200000,5.266667,5.733333,2242584.000000,675722.687500,84427.734375,8954.833008,1695.233276,1486.633301
42:32:29,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.004,5100.85,8.97,9.44,10.57,848.27,851.15,202.500000,36.61,1.0491,177,0,15.271,2.10199,4.20,52786,4.833333,5.833333,6.966667,4.833333,5.833333,6.966667,2243289.750000,675950.250000,84451.703125,8958.866211,1696.199951,1487.599976
42:32:59,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,2.005,5101.85,8.99,9.44,10.59,848.45,851.19,201.816666,36.61,1.0490,177,0,15.272,2.10968,4.20,52791,4.400000,5.800000,6.400000,4.400000,5.800000,6.400000,2243972.000000,676166.562500,84479.367188,8960.033203,1696.800049,1488.199951
42:33:29,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,2.005,5102.85,9.00,9.47,10.60,848.48,851.03,201.333328,36.67,1.0488,177,0,15.273,2.10411,4.20,52796,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,2244630.750000,676367.437500,84507.203125,8960.333008,1696.800049,1488.199951
42:33:59,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.005,5103.85,9.01,9.50,10.60,848.34,851.08,201.866669,36.67,1.0488,177,0,15.272,2.10544,4.20,52801,4.266667,5.800000,6.533333,4.266667,5.800000,6.533333,2245299.250000,676571.062500,84546.296875,8961.599609,1697.533325,1488.933350
42:34:29,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.005,5104.85,9.03,9.50,10.62,848.39,851.16,201.116669,36.60,1.0488,177,0,15.273,2.10597,4.20,52805,4.333333,6.166667,7.033333,4.333333,6.166667,7.033333,2246023.500000,676787.562500,84580.500000,8963.766602,1698.500000,1489.900024
42:34:59,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,2.005,5105.85,9.04,9.50,10.66,848.39,851.08,202.433334,36.63,1.0487,177,0,15.271,2.10305,4.20,52810,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,2246717.500000,677001.062500,84605.234375,8964.200195,1698.500000,1489.900024
42:35:29,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.007,5106.86,9.05,9.54,10.69,848.41,851.13,200.583328,36.42,1.0487,177,0,15.272,2.10464,4.20,52815,3.800000,6.733333,7.600000,3.800000,6.733333,7.600000,2247416.500000,677216.125000,84644.703125,8969.000000,1698.500000,1489.900024
42:35:59,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.007,5107.86,9.06,9.53,10.66,848.55,851.03,197.566666,36.65,1.0486,177,0,15.272,2.11048,4.20,52819,2.900000,5.233333,5.966667,2.900000,5.233333,5.966667,2247999.250000,677392.312500,84676.500000,8971.566406,1698.500000,1489.900024
42:36:29,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.006,5108.86,9.06,9.53,10.68,848.42,851.15,200.133331,36.47,1.0487,177,0,15.272,2.10358,4.20,52824,4.266667,6.500000,7.633333,4.266667,6.500000,7.633333,2248698.750000,677614.000000,84709.570313,8973.799805,1698.966675,1490.366699
42:36:59,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.007,5109.87,9.08,9.51,10.66,848.44,851.15,203.233337,36.39,1.0486,177,0,15.273,2.10014,4.20,52828,5.000000,6.300000,6.700000,5.000000,6.300000,6.700000,2249414.750000,677842.125000,84737.570313,8974.500000,1699.366699,1490.766724
42:37:29,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.008,5110.87,9.10,9.51,10.68,848.33,851.07,200.716660,36.21,1.0485,177,0,15.272,2.10279,4.20,52833,5.366667,7.866667,8.133333,5.366667,7.866667,8.133333,2250189.000000,678084.625000,84774.296875,8977.000000,1699.366699,1490.766724
42:37:59,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,2.008,5111.87,9.12,9.52,10.73,848.36,851.14,200.616669,36.44,1.0485,177,0,15.273,2.10411,4.20,52837,5.266667,6.533333,9.500000,5.266667,6.533333,9.500000,2250921.500000,678316.000000,84807.835938,8980.500000,1701.966675,1493.366699
42:38:29,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.007,5112.88,9.12,9.54,10.70,848.41,851.22,199.016663,36.41,1.0486,177,0,15.271,2.11075,4.20,52841,3.333333,6.000000,6.400000,3.333333,6.000000,6.400000,2251554.500000,678515.812500,84841.367188,8984.233398,1701.966675,1493.366699
42:38:59,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.007,5113.88,9.13,9.53,10.74,848.40,851.24,200.800003,36.51,1.0486,177,0,15.273,2.10570,4.20,52845,3.266667,6.266667,6.666667,3.266667,6.266667,6.666667,2252186.750000,678707.000000,84874.703125,8989.000000,1701.966675,1493.366699
42:39:29,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.007,5114.88,9.14,9.55,10.76,848.37,851.06,199.100006,36.48,1.0483,177,0,15.273,2.10093,4.20,52849,4.500000,7.933333,9.066667,4.500000,7.933333,9.066667,2252951.250000,678936.000000,84927.234375,8991.566406,1703.000000,1494.400024
42:39:59,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.008,5115.89,9.15,9.53,10.76,848.37,851.11,202.916672,36.32,1.0483,177,0,15.272,2.09802,4.20,52853,5.500000,8.466666,9.833333,5.500000,8.466666,9.833333,2253743.500000,679179.812500,84977.898438,8995.000000,1705.000000,1496.400024
42:40:29,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.007,5116.89,9.15,9.55,10.75,848.43,851.11,201.533340,36.34,1.0483,177,0,15.272,2.10703,4.20,52857,4.666667,6.066667,6.233333,4.666667,6.066667,6.233333,2254453.250000,679399.875000,85010.429688,8996.000000,1705.433350,1496.833374
42:40:59,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.007,5117.90,9.16,9.56,10.78,848.37,851.18,200.783340,36.34,1.0484,177,0,15.274,2.10438,4.20,52861,3.400000,6.266667,6.500000,3.400000,6.266667,6.500000,2255150.500000,679613.437500,85044.398438,8998.700195,1705.733276,1497.133301
42:41:29,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.008,5118.90,9.17,9.55,10.77,848.40,851.16,201.699997,36.37,1.0483,177,0,15.271,2.10199,4.20,52865,3.066667,5.766667,6.500000,3.066667,5.766667,6.500000,2255774.250000,679805.187500,85074.468750,9001.066406,1706.300049,1497.699951
42:41:59,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.008,5119.91,9.17,9.58,10.77,848.40,851.19,203.316666,36.24,1.0484,177,0,15.274,2.09776,4.20,52869,3.733333,5.800000,5.800000,3.733333,5.800000,5.800000,2256467.750000,680013.937500,85102.335938,9001.400391,1706.300049,1497.699951
42:42:29,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.008,5120.91,9.18,9.57,10.81,848.37,851.13,200.966660,36.25,1.0482,177,0,15.272,2.10809,4.20,52872,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,2257128.000000,680203.625000,85130.335938,9003.266602,1706.300049,1497.699951
42:42:59,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.007,5121.92,9.18,9.60,10.81,848.39,851.18,201.250000,36.36,1.0483,177,0,15.272,2.10385,4.20,52876,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,2257754.250000,680401.000000,85157.000000,9004.566406,1706.300049,1497.699951
42:43:29,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.007,5122.92,9.19,9.59,10.80,848.34,851.13,204.566666,36.28,1.0482,177,0,15.272,2.10464,4.20,52879,3.533333,6.333333,6.333333,3.533333,6.333333,6.333333,2258392.750000,680600.937500,85190.265625,9006.566406,1706.300049,1497.699951
42:43:59,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.008,5123.93,9.19,9.57,10.80,848.45,851.05,200.500000,36.13,1.0481,177,0,15.274,2.10729,4.20,52883,4.900000,7.933333,8.433333,4.900000,7.933333,8.433333,2259204.500000,680845.687500,85233.265625,9008.799805,1706.300049,1497.699951
42:44:29,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.008,5124.93,9.18,9.62,10.80,848.31,851.08,199.583328,36.17,1.0482,177,0,15.273,2.09961,4.20,52886,3.666667,6.400000,7.366667,3.666667,6.400000,7.366667,2259924.750000,681059.750000,85263.132813,9012.799805,1707.199951,1497.766724
42:44:59,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.008,5125.94,9.19,9.60,10.81,848.39,851.16,202.066666,36.16,1.0482,177,0,15.274,2.10517,4.20,52890,5.266667,6.800000,7.733333,5.266667,6.800000,7.733333,2260703.750000,681294.312500,85287.601563,9015.500000,1708.033325,1498.566650
42:45:29,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.007,5126.94,9.19,9.63,10.82,848.37,851.05,201.683334,36.26,1.0481,177,0,15.273,2.10942,4.20,52893,3.033333,5.266667,5.266667,3.033333,5.266667,5.266667,2261301.250000,681472.000000,85311.203125,9017.599609,1708.033325,1498.566650
42:45:59,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.007,5127.95,9.20,9.65,10.81,848.31,851.13,202.666672,36.31,1.0482,177,0,15.273,2.10252,4.20,52896,4.866667,6.266667,7.266667,4.866667,6.266667,7.266667,2262023.250000,681688.812500,85334.468750,9019.966797,1708.833374,1499.366699
42:46:29,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.009,5128.95,9.20,9.57,10.78,848.47,851.33,199.949997,36.43,1.0484,177,0,15.267,2.10199,4.11,52883,4.800000,7.700000,7.833333,4.800000,7.700000,7.833333,2262792.500000,681918.125000,85363.031250,9023.200195,1708.900024,1499.433350
42:46:59,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.007,5129.96,9.19,9.37,10.85,848.37,851.51,203.116669,36.56,1.0487,177,0,15.262,2.10173,4.11,52866,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,2263584.750000,682162.937500,85398.468750,9024.766602,1708.900024,1499.433350
42:47:29,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.007,5130.96,9.19,9.22,10.81,848.37,851.75,201.083328,36.27,1.0490,177,0,15.264,2.10783,4.11,52850,5.500000,7.933333,8.766666,5.500000,7.933333,8.766666,2264407.500000,682417.000000,85444.296875,9026.766602,1709.500000,1500.033325
42:47:59,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.007,5131.96,9.19,9.14,10.81,848.45,851.92,201.566666,36.56,1.0492,177,0,15.258,2.10438,4.11,52834,6.100000,7.500000,9.000000,6.100000,7.500000,9.000000,2265207.000000,682671.625000,85489.968750,9028.000000,1710.500000,1501.033325
42:48:29,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.005,5132.96,9.17,9.02,10.80,848.37,851.98,202.083328,36.45,1.0493,177,0,15.262,2.09908,4.10,52818,5.133333,7.300000,7.433333,5.133333,7.300000,7.433333,2265902.750000,682893.687500,85533.164063,9030.933594,1710.633301,1501.166626
42:48:59,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.004,5133.96,9.17,8.91,10.83,848.50,852.11,199.399994,36.39,1.0495,177,0,15.258,2.09644,4.10,52802,5.033333,6.133333,6.133333,5.033333,6.133333,6.133333,2266636.750000,683120.125000,85565.531250,9031.833008,1710.633301,1501.166626
42:49:29,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.004,5134.96,9.16,8.83,10.74,848.34,852.16,202.199997,36.53,1.0496,177,0,15.256,2.10332,4.10,52786,5.800000,8.000000,8.700000,5.800000,8.000000,8.700000,2267469.750000,683381.312500,85605.531250,9032.799805,1710.933350,1501.466675
42:49:59,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.005,5135.96,9.16,8.83,10.76,848.40,852.28,199.149994,36.60,1.0497,177,0,15.253,2.11446,4.10,52770,5.000000,6.300000,8.533334,5.000000,6.300000,8.533334,2268204.000000,683607.125000,85637.570313,9036.266602,1712.099976,1502.633301
42:50:29,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.003,5136.96,9.15,8.73,10.80,848.32,852.29,201.399994,36.36,1.0498,177,0,15.256,2.10703,4.10,52754,5.000000,7.000000,7.566667,5.000000,7.000000,7.566667,2268968.000000,683839.750000,85679.000000,9038.599609,1712.333374,1502.866699
42:50:59,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.004,5137.96,9.15,8.71,10.78,848.37,852.40,201.983337,36.33,1.0499,177,0,15.255,2.10438,4.09,52737,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,2269631.000000,684048.937500,85705.398438,9039.133789,1712.333374,1502.866699
42:51:29,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.003,5138.96,9.13,8.63,10.73,848.43,852.48,202.083328,36.43,1.0501,177,0,15.253,2.09617,4.09,52721,5.600000,8.100000,8.100000,5.600000,8.100000,8.100000,2270465.750000,684306.250000,85744.796875,9040.299805,1712.333374,1502.866699
42:51:59,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.003,5139.96,9.14,8.59,10.77,848.45,852.43,202.316666,36.47,1.0500,177,0,15.255,2.09961,4.09,52705,5.500000,7.633333,7.633333,5.500000,7.633333,7.633333,2271259.750000,684556.375000,85791.835938,9042.233398,1712.333374,1502.866699
42:52:29,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.001,5140.95,9.13,8.58,10.76,848.30,852.56,205.300003,36.47,1.0502,177,0,15.252,2.09379,4.09,52689,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,2271956.750000,684770.375000,85828.765625,9043.533203,1712.333374,1502.866699
42:52:59,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.002,5141.95,9.13,8.52,10.77,848.32,852.52,201.516663,36.64,1.0501,177,0,15.253,2.10862,4.09,52673,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,2272640.750000,684982.375000,85844.335938,9045.166992,1712.333374,1502.866699
42:53:29,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.001,5142.95,9.12,8.53,10.73,848.30,852.62,197.050003,36.69,1.0503,177,0,15.250,2.10942,4.09,52656,5.266667,5.866667,5.866667,5.266667,5.866667,5.866667,2273375.000000,685202.062500,85875.664063,9045.200195,1712.333374,1502.866699
42:53:59,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.002,5143.95,9.13,8.49,10.76,848.35,852.66,202.649994,36.61,1.0503,177,0,15.251,2.10464,4.09,52641,5.233333,6.266667,6.266667,5.233333,6.266667,6.266667,2274153.250000,685439.187500,85907.765625,9045.933594,1712.333374,1502.866699
42:54:29,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.003,5144.94,9.13,8.49,10.72,848.35,852.67,199.666672,36.82,1.0503,177,0,15.250,2.11340,4.09,52624,5.533333,6.466667,6.533333,5.533333,6.466667,6.533333,2274910.250000,685673.750000,85937.968750,9047.666992,1712.333374,1502.866699
42:54:59,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.002,5145.94,9.13,8.48,10.73,848.49,852.70,201.899994,36.13,1.0504,177,0,15.257,2.10305,4.20,52611,4.866667,6.000000,6.100000,4.866667,6.000000,6.100000,2275611.500000,685889.062500,85968.101563,9049.666992,1712.333374,1502.866699
42:55:29,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.003,5146.94,9.13,8.65,10.76,848.30,852.43,200.449997,36.19,1.0500,177,0,15.262,2.11021,4.20,52623,5.533333,8.600000,8.600000,5.533333,8.600000,8.600000,2276440.250000,686150.000000,86022.031250,9050.766602,1712.333374,1502.866699
42:55:59,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.005,5147.94,9.13,8.91,10.76,848.32,852.01,202.399994,36.11,1.0495,177,0,15.267,2.10438,4.20,52633,7.733333,9.966666,9.966666,7.733333,9.966666,9.966666,2277463.000000,686472.000000,86068.703125,9051.333008,1712.333374,1502.866699
42:56:29,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.005,5148.94,9.16,9.11,10.77,848.26,851.75,203.366669,36.04,1.0491,177,0,15.269,2.09644,4.20,52643,5.833333,9.233334,9.433333,5.833333,9.233334,9.433333,2278333.250000,686750.375000,86116.835938,9053.833008,1712.333374,1502.866699
42:56:59,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.006,5149.94,9.19,9.26,10.81,848.20,851.57,202.666672,35.96,1.0488,177,0,15.271,2.10358,4.20,52652,7.100000,10.366667,11.033334,7.100000,10.366667,11.033334,2279306.500000,687061.437500,86169.765625,9055.733398,1712.933350,1503.466675
42:57:29,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.007,5150.94,9.21,9.34,10.83,848.28,851.38,198.666672,36.07,1.0484,177,0,15.273,2.10491,4.20,52660,5.933333,10.700000,13.366667,5.933333,10.700000,13.366667,2280229.500000,687342.000000,86226.265625,9063.533203,1714.800049,1505.333374
42:57:59,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.009,5151.95,9.24,9.50,10.84,848.22,851.35,203.116669,36.15,1.0483,177,0,15.274,2.10676,4.20,52669,6.033333,9.000000,10.200000,6.033333,9.000000,10.200000,2281147.250000,687622.000000,86268.601563,9067.400391,1715.733276,1505.533325
42:58:29,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.009,5152.96,9.27,9.57,10.84,848.35,851.27,195.300003,36.12,1.0481,177,0,15.275,2.11340,4.20,52677,6.100000,9.000000,9.900000,6.100000,9.000000,9.900000,2282040.750000,687889.312500,86315.531250,9070.200195,1716.633301,1506.333374
42:58:59,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.010,5153.97,9.30,9.64,10.90,848.30,851.06,201.183334,35.96,1.0477,177,0,15.276,2.11075,4.20,52684,5.733333,7.266667,7.266667,5.733333,7.266667,7.266667,2282884.750000,688139.187500,86351.101563,9070.966797,1716.633301,1506.333374
42:59:29,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.012,5154.98,9.32,9.69,10.97,848.40,851.11,202.183334,35.89,1.0477,177,0,15.278,2.10199,4.20,52692,5.833333,7.300000,8.566667,5.833333,7.300000,8.566667,2283731.250000,688389.562500,86385.234375,9075.433594,1717.500000,1507.199951
42:59:59,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.011,5155.99,9.35,9.77,10.95,848.31,851.05,200.899994,36.04,1.0475,178,0,15.279,2.10862,4.20,52699,5.666667,7.900000,7.900000,5.666667,7.900000,7.900000,2284612.000000,688660.625000,86422.203125,9076.133789,1717.500000,1507.199951
43:00:29,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.005,5156.99,9.38,9.80,10.99,848.39,851.07,207.416672,35.76,1.0474,178,0,15.244,2.08930,4.20,52706,5.433333,7.533333,7.533333,5.433333,7.533333,7.533333,2285447.000000,688916.000000,86462.398438,9077.466797,1717.500000,1507.199951
43:00:59,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.005,5157.99,9.39,9.83,11.02,848.44,851.02,200.166672,35.45,1.0473,178,0,15.244,2.09987,4.20,52713,5.100000,8.266666,8.666667,5.100000,8.266666,8.666667,2286209.250000,689150.937500,86503.429688,9081.933594,1717.900024,1507.599976
43:01:29,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.007,5158.99,9.40,9.87,10.97,848.25,851.04,203.050003,35.32,1.0473,178,0,15.244,2.09696,4.20,52720,4.466667,6.766667,7.866667,4.466667,6.766667,7.866667,2286900.250000,689359.937500,86540.429688,9085.533203,1718.866699,1508.566650
43:01:59,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,2.008,5160.00,9.42,9.91,11.03,848.33,850.83,203.199997,35.51,1.0470,178,0,15.244,2.10597,4.20,52726,4.733333,6.466667,7.900000,4.733333,6.466667,7.900000,2287598.750000,689577.625000,86577.867188,9089.299805,1719.433350,1509.133301
43:02:29,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.009,5161.00,9.44,9.94,11.07,848.22,850.99,200.566666,35.55,1.0471,178,0,15.246,2.09987,4.20,52732,5.266667,6.666667,7.500000,5.266667,6.666667,7.500000,2288371.250000,689820.875000,86619.765625,9090.599609,1720.099976,1509.800049
43:02:59,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.009,5162.01,9.46,9.95,11.06,848.24,851.00,201.083328,35.53,1.0471,178,0,15.246,2.10093,4.20,52739,5.533333,6.900000,7.500000,5.533333,6.900000,7.500000,2289174.250000,690070.250000,86651.429688,9092.099609,1720.466675,1510.166626
43:03:29,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.007,5163.01,9.47,9.99,11.06,848.32,850.93,203.616669,35.42,1.0469,178,0,15.247,2.10226,4.20,52745,4.600000,9.466666,11.066667,4.600000,9.466666,11.066667,2289933.250000,690304.437500,86696.968750,9105.366211,1721.233276,1510.933350
43:03:59,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.009,5164.02,9.50,10.05,11.10,848.23,850.79,201.683334,35.50,1.0466,178,0,15.248,2.10703,4.20,52751,4.800000,6.666667,7.266667,4.800000,6.666667,7.266667,2290724.750000,690553.062500,86730.101563,9106.200195,1721.433350,1511.133301
43:04:29,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,2.010,5165.03,9.53,10.06,11.12,848.26,850.81,200.966660,35.49,1.0465,178,0,15.246,2.09696,4.20,52757,5.333333,7.200000,7.266667,5.333333,7.200000,7.266667,2291508.250000,690799.875000,86769.234375,9107.066406,1721.433350,1511.133301
43:04:59,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,2.009,5166.04,9.54,10.07,11.14,848.28,850.87,198.433334,35.25,1.0466,178,0,15.246,2.10836,4.20,52763,5.266667,8.466666,8.866667,5.266667,8.466666,8.866667,2292371.750000,691066.687500,86807.968750,9110.666992,1721.533325,1511.233276
43:05:29,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.011,5167.04,9.56,10.09,11.16,848.20,850.86,202.666672,35.54,1.0465,179,0,15.247,2.10570,4.20,52768,5.033333,8.633333,9.400000,5.033333,8.633333,9.400000,2293167.000000,691314.250000,86848.101563,9114.933594,1722.300049,1512.000000
43:05:59,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,2.004,5168.04,9.58,10.10,11.16,848.30,850.91,202.433334,35.29,1.0465,179,0,15.211,2.10173,4.20,52774,4.266667,6.233333,6.833333,4.266667,6.233333,6.833333,2293872.250000,691526.437500,86881.531250,9116.900391,1722.833374,1512.533325
43:06:29,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.005,5169.04,9.59,10.11,11.22,848.27,851.03,198.816666,35.05,1.0466,179,0,15.210,2.09987,4.20,52779,5.066667,8.133333,8.800000,5.066667,8.133333,8.800000,2294666.500000,691763.812500,86927.265625,9119.166992,1723.166626,1512.866699
43:06:59,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.005,5170.04,9.62,10.10,11.20,848.32,850.98,199.833328,35.09,1.0464,179,0,15.210,2.09617,4.20,52784,5.766667,9.300000,9.566667,5.766667,9.300000,9.566667,2295536.500000,692029.312500,86979.164063,9122.400391,1723.166626,1512.866699
43:07:29,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.005,5171.05,9.64,10.13,11.20,848.32,851.05,203.083328,35.02,1.0464,179,0,15.211,2.08983,4.20,52790,5.633333,8.133333,9.933333,5.633333,8.133333,9.933333,2296410.750000,692300.625000,87027.968750,9124.833008,1724.166626,1513.866699
43:07:59,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.004,5172.05,9.65,10.13,11.23,848.24,850.97,202.649994,35.02,1.0463,179,0,15.211,2.09564,4.20,52795,5.466667,9.233334,11.933333,5.466667,9.233334,11.933333,2297273.500000,692568.562500,87082.398438,9129.266602,1726.400024,1516.099976
43:08:29,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.006,5173.05,9.66,10.13,11.24,848.29,850.94,200.550003,35.05,1.0462,179,0,15.211,2.09591,4.20,52800,4.133333,7.200000,8.166667,4.133333,7.200000,8.166667,2297999.250000,692789.437500,87120.570313,9130.966797,1727.199951,1516.666626
43:08:59,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.005,5174.05,9.67,10.12,11.27,848.26,850.99,199.533340,35.14,1.0463,179,0,15.210,2.09326,4.20,52805,5.000000,7.600000,9.300000,5.000000,7.600000,9.300000,2298732.500000,693020.125000,87168.796875,9135.966797,1728.366699,1517.199951
43:09:29,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.006,5175.05,9.69,10.14,11.31,848.26,851.04,199.666672,35.24,1.0462,179,0,15.211,2.10093,4.20,52810,5.733333,8.133333,9.166667,5.733333,8.133333,9.166667,2299527.500000,693265.750000,87212.835938,9141.566406,1728.366699,1517.199951
43:09:59,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.007,5176.05,9.70,10.14,11.28,848.26,850.96,199.949997,35.31,1.0461,179,0,15.211,2.09935,4.20,52814,4.333333,6.766667,7.500000,4.333333,6.766667,7.500000,2300256.000000,693484.687500,87257.203125,9144.299805,1728.366699,1517.199951
43:10:29,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.007,5177.06,9.71,10.18,11.31,848.31,850.88,200.699997,35.30,1.0460,179,0,15.211,2.10146,4.20,52819,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,2301034.500000,693721.812500,87292.296875,9144.566406,1728.366699,1517.199951
43:10:59,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.008,5178.06,9.73,10.19,11.30,848.31,850.93,201.533340,35.19,1.0459,179,0,15.211,2.10438,4.20,52824,4.466667,6.800000,7.266667,4.466667,6.800000,7.266667,2301780.500000,693949.687500,87329.101563,9147.466797,1728.366699,1517.199951
43:11:29,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.007,5179.07,9.75,10.18,11.34,848.30,850.96,201.199997,35.33,1.0459,179,0,15.211,2.10014,4.20,52828,4.533333,6.000000,6.266667,4.533333,6.000000,6.266667,2302500.750000,694163.000000,87358.132813,9149.666992,1728.699951,1517.533325
43:11:59,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.007,5180.07,9.76,10.19,11.35,848.25,850.93,202.399994,35.11,1.0458,179,0,15.213,2.09696,4.20,52833,5.366667,7.166667,7.933333,5.366667,7.166667,7.933333,2303288.750000,694409.312500,87386.031250,9151.833008,1729.233276,1518.066650
43:12:29,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.008,5181.08,9.77,10.20,11.40,848.24,851.06,202.933334,34.93,1.0460,179,0,15.213,2.09564,4.20,52837,4.466667,7.066667,7.066667,4.466667,7.066667,7.066667,2304019.750000,694641.062500,87422.296875,9154.733398,1729.233276,1518.066650
43:12:59,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.008,5182.08,9.80,10.23,11.38,848.29,851.02,202.050003,34.86,1.0458,179,0,15.212,2.09723,4.20,52841,5.066667,8.233334,8.533334,5.066667,8.233334,8.533334,2304846.250000,694895.812500,87472.765625,9157.266602,1729.733276,1518.566650
43:13:29,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.006,5183.09,9.81,10.25,11.43,848.24,851.10,202.216660,34.92,1.0459,179,0,15.213,2.09935,4.20,52846,5.766667,6.900000,8.433333,5.766667,6.900000,8.433333,2305685.750000,695146.437500,87505.968750,9160.033203,1730.900024,1519.733276
43:13:59,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.008,5184.09,9.82,10.23,11.41,848.34,851.02,195.100006,34.94,1.0457,179,0,15.212,2.11075,4.20,52850,3.933333,5.733333,5.966667,3.933333,5.733333,5.966667,2306405.250000,695358.125000,87527.929688,9161.266602,1730.966675,1519.800049
43:14:29,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.008,5185.10,9.85,10.25,11.45,848.31,851.09,204.483337,34.59,1.0457,179,0,15.213,2.09935,4.20,52854,5.000000,6.933333,8.066667,5.000000,6.933333,8.066667,2307186.500000,695598.437500,87562.968750,9164.233398,1731.966675,1520.000000
43:14:59,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.008,5186.10,9.85,10.28,11.42,848.34,851.04,201.916672,34.69,1.0457,179,0,15.213,2.09882,4.20,52858,5.300000,6.700000,7.300000,5.300000,6.700000,7.300000,2307944.750000,695824.562500,87596.398438,9166.099609,1732.699951,1520.666626
43:15:29,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.006,5187.10,9.85,10.27,11.44,848.26,851.09,203.183334,34.56,1.0457,179,0,15.213,2.09749,4.20,52862,6.000000,9.766666,12.300000,6.000000,9.766666,12.300000,2308849.000000,696106.625000,87651.570313,9172.466797,1734.366699,1522.333374
43:15:59,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,2.010,5188.11,9.86,10.28,11.49,848.31,850.99,203.133331,34.79,1.0455,179,0,15.212,2.09882,4.20,52865,5.866667,9.300000,10.100000,5.866667,9.300000,10.100000,2309685.750000,696370.812500,87696.367188,9178.466797,1735.300049,1523.266724
43:16:29,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.009,5189.12,9.85,10.28,11.45,848.15,851.12,202.600006,34.72,1.0457,179,0,15.212,2.10623,4.20,52869,6.300000,9.133333,9.933333,6.300000,9.133333,9.933333,2310578.750000,696645.937500,87736.632813,9182.033203,1736.166626,1524.133301
43:16:59,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.008,5190.12,9.87,10.31,11.48,848.36,850.96,203.149994,34.88,1.0455,179,0,15.213,2.09538,4.20,52873,6.300000,9.066667,9.066667,6.300000,9.066667,9.066667,2311464.250000,696912.000000,87787.164063,9183.000000,1736.166626,1524.133301
43:17:29,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.010,5191.13,9.87,10.28,11.51,848.23,850.98,200.733337,34.39,1.0455,179,0,15.214,2.10067,4.20,52877,6.400000,9.466666,9.466666,6.400000,9.466666,9.466666,2312413.750000,697201.375000,87834.570313,9185.700195,1736.166626,1524.133301
43:17:59,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.009,5192.14,9.87,10.30,11.52,848.23,850.98,202.083328,34.39,1.0455,179,0,15.213,2.10491,4.20,52880,6.133333,8.633333,8.633333,6.133333,8.633333,8.633333,2313287.250000,697472.750000,87877.765625,9187.166992,1736.166626,1524.133301
43:18:29,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.009,5193.15,9.86,10.31,11.52,848.31,851.04,203.816666,34.38,1.0456,179,0,15.213,2.09458,4.20,52884,5.900000,7.966667,8.600000,5.900000,7.966667,8.600000,2314190.500000,697748.687500,87917.835938,9189.400391,1736.166626,1524.133301
43:18:59,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.009,5194.15,9.88,10.28,11.48,848.25,851.06,203.166672,34.45,1.0456,179,0,15.214,2.09406,4.20,52887,6.000000,9.300000,9.966666,6.000000,9.300000,9.966666,2315091.500000,698032.562500,87961.031250,9192.833008,1736.433350,1524.400024
43:19:29,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.009,5195.16,9.87,10.33,11.47,848.15,850.91,200.033340,34.42,1.0454,179,0,15.213,2.10650,4.20,52891,5.700000,9.633333,10.433333,5.700000,9.633333,10.433333,2315943.000000,698304.000000,88006.898438,9198.566406,1737.699951,1525.666626
43:19:59,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.009,5196.17,9.88,10.31,11.49,848.20,850.99,201.733337,34.52,1.0455,179,0,15.214,2.09723,4.20,52894,5.266667,8.066667,9.066667,5.266667,8.066667,9.066667,2316757.000000,698555.250000,88045.500000,9203.200195,1738.766724,1526.733276
43:20:29,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.009,5197.17,9.85,10.32,11.45,848.20,850.94,202.283340,34.40,1.0455,179,0,15.213,2.10279,4.20,52897,5.900000,8.800000,8.800000,5.900000,8.800000,8.800000,2317674.750000,698833.937500,88089.632813,9205.533203,1738.766724,1526.733276
43:20:59,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.010,5198.18,9.85,10.32,11.47,848.15,850.99,203.083328,34.29,1.0456,179,0,15.211,2.09987,4.20,52900,5.833333,7.666667,8.266666,5.833333,7.666667,8.266666,2318538.500000,699102.875000,88124.632813,9209.433594,1738.766724,1526.733276
43:21:29,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.008,5199.19,9.86,10.27,11.48,848.37,851.09,203.616669,34.32,1.0457,179,0,15.205,2.09485,4.12,52893,5.866667,8.533334,8.933333,5.866667,8.533334,8.933333,2319459.250000,699379.562500,88169.703125,9211.500000,1738.766724,1526.733276
43:21:59,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.008,5200.19,9.84,10.07,11.46,848.20,851.27,203.199997,34.37,1.0460,179,0,15.205,2.09458,4.11,52876,7.100000,9.200000,9.300000,7.100000,9.200000,9.300000,2320445.000000,699679.875000,88214.164063,9213.033203,1738.766724,1526.733276
43:22:29,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.007,5201.19,9.84,9.94,11.47,848.36,851.40,203.250000,34.48,1.0461,179,0,15.203,2.09221,4.11,52861,6.333333,9.200000,9.333333,6.333333,9.200000,9.333333,2321343.250000,699959.187500,88251.765625,9214.566406,1738.766724,1526.733276
43:22:59,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.006,5202.20,9.82,9.80,11.43,848.34,851.56,204.483337,34.55,1.0464,179,0,15.196,2.10014,4.11,52844,5.100000,6.833333,7.000000,5.100000,6.833333,7.000000,2322168.250000,700207.250000,88277.765625,9216.900391,1738.766724,1526.733276
43:23:29,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.006,5203.20,9.81,9.75,11.43,848.27,851.81,200.500000,34.78,1.0467,179,0,15.195,2.10332,4.10,52829,5.833333,9.100000,9.800000,5.833333,9.100000,9.800000,2323081.500000,700486.125000,88317.664063,9222.766602,1739.433350,1527.400024
43:23:59,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.003,5204.20,9.79,9.58,11.41,848.22,851.84,199.516663,34.54,1.0469,179,0,15.194,2.09749,4.10,52812,5.533333,8.366667,9.633333,5.533333,8.366667,9.633333,2323976.000000,700758.375000,88361.570313,9228.500000,1740.266724,1528.233276
43:24:29,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.003,5205.20,9.76,9.53,11.43,848.33,852.03,199.216660,34.76,1.0472,179,0,15.196,2.09617,4.10,52796,5.000000,9.133333,10.000000,5.000000,9.133333,10.000000,2324901.000000,701035.750000,88404.031250,9235.900391,1740.500000,1528.466675
43:24:59,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.004,5206.19,9.75,9.46,11.41,848.38,852.01,200.383331,34.55,1.0472,179,0,15.190,2.09961,4.10,52780,5.966667,7.800000,9.100000,5.966667,7.800000,9.100000,2325776.750000,701305.437500,88449.031250,9238.433594,1741.133301,1529.099976
43:25:29,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.003,5207.19,9.72,9.42,11.35,848.15,852.06,203.316666,34.73,1.0474,179,0,15.191,2.09353,4.10,52764,6.000000,8.266666,9.133333,6.000000,8.266666,9.133333,2326636.000000,701577.875000,88492.898438,9241.000000,1741.366699,1529.333374
43:25:59,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.001,5208.19,9.70,9.38,11.36,848.26,852.19,198.516663,34.61,1.0476,179,0,15.194,2.10226,4.10,52748,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,2327503.000000,701848.875000,88524.367188,9241.866211,1741.366699,1529.333374
43:26:29,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.000,5209.19,9.67,9.32,11.30,848.26,852.07,202.216660,34.82,1.0476,179,0,15.189,2.09749,4.10,52732,6.333333,10.433333,11.433333,6.333333,10.433333,11.433333,2328474.250000,702153.250000,88574.898438,9246.133789,1742.233276,1530.199951
43:26:59,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.001,5210.19,9.64,9.24,11.24,848.21,852.13,198.766663,34.78,1.0478,179,0,15.191,2.09882,4.10,52716,6.000000,9.000000,9.566667,6.000000,9.000000,9.566667,2329357.250000,702420.562500,88609.632813,9249.933594,1743.000000,1530.966675
43:27:29,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,1.999,5211.18,9.60,9.22,11.27,848.35,852.11,197.983337,34.79,1.0479,179,0,15.189,2.08904,4.09,52700,6.233333,9.400000,10.300000,6.233333,9.400000,10.300000,2330329.000000,702716.687500,88649.101563,9252.700195,1743.966675,1531.933350
43:27:59,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.000,5212.18,9.57,9.21,11.19,848.28,852.11,200.083328,35.16,1.0480,179,0,15.190,2.09564,4.09,52683,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,2331218.500000,702986.687500,88694.570313,9254.366211,1743.966675,1531.933350
43:28:29,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,1.999,5213.18,9.54,9.15,11.19,848.23,852.20,198.949997,35.00,1.0483,179,0,15.192,2.08693,4.09,52667,5.900000,9.266666,9.433333,5.900000,9.266666,9.433333,2332140.500000,703268.437500,88739.601563,9258.266602,1744.133301,1532.099976
43:28:59,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,1.997,5214.17,9.50,9.09,11.14,848.21,852.12,200.500000,35.24,1.0483,179,0,15.189,2.09802,4.08,52651,5.400000,8.133333,9.033334,5.400000,8.133333,9.033334,2332927.000000,703512.937500,88782.164063,9262.633789,1744.866699,1532.833374
43:29:29,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,1.998,5215.17,9.48,9.07,11.11,848.37,852.21,199.766663,35.35,1.0485,179,0,15.190,2.08957,4.09,52635,5.966667,8.900000,9.266666,5.966667,8.900000,9.266666,2333822.250000,703787.125000,88829.031250,9265.299805,1745.133301,1533.099976
43:29:59,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,1.997,5216.17,9.46,9.05,11.10,848.22,852.23,201.516663,35.42,1.0486,179,0,15.188,2.08640,4.09,52619,5.733333,9.200000,9.966666,5.733333,9.200000,9.966666,2334735.250000,704063.250000,88875.070313,9267.466797,1745.966675,1533.933350
43:30:29,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,1.996,5217.16,9.44,8.99,11.10,848.19,852.19,199.550003,35.44,1.0486,179,0,15.184,2.09247,4.09,52603,5.366667,6.900000,7.733333,5.366667,6.900000,7.733333,2335536.750000,704302.812500,88910.500000,9268.733398,1746.599976,1534.566650
43:30:59,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,1.997,5218.16,9.43,9.13,11.06,848.28,852.06,200.766663,35.28,1.0485,179,0,15.199,2.09221,4.20,52614,5.633333,9.633333,9.633333,5.633333,9.633333,9.633333,2336404.500000,704573.187500,88955.968750,9273.733398,1746.599976,1534.566650
43:31:29,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,1.998,5219.15,9.43,9.37,11.10,848.28,851.76,198.649994,35.35,1.0481,179,0,15.200,2.09749,4.20,52625,6.100000,9.066667,9.066667,6.100000,9.066667,9.066667,2337290.250000,704843.875000,89000.234375,9276.966797,1746.599976,1534.566650
43:31:59,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,1.998,5220.15,9.45,9.57,11.06,848.19,851.36,200.916672,35.39,1.0475,179,0,15.204,2.09696,4.20,52634,6.000000,9.166667,9.433333,6.000000,9.166667,9.433333,2338212.000000,705122.937500,89035.398438,9279.666992,1747.466675,1534.566650
43:32:29,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.002,5221.15,9.46,9.74,11.06,848.11,851.26,201.183334,35.38,1.0474,179,0,15.205,2.09458,4.20,52644,6.066667,9.700000,10.800000,6.066667,9.700000,10.800000,2339141.500000,705408.812500,89079.468750,9284.633789,1748.866699,1535.966675
43:32:59,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.001,5222.15,9.48,9.85,11.10,848.26,851.11,201.550003,35.24,1.0471,179,0,15.208,2.09379,4.20,52653,5.666667,8.200000,8.733334,5.666667,8.200000,8.733334,2339939.750000,705653.875000,89118.000000,9289.866211,1749.199951,1536.300049
43:33:29,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.003,5223.14,9.49,9.95,11.08,848.26,850.98,202.816666,35.37,1.0469,179,0,15.208,2.09564,4.20,52661,6.033333,7.566667,7.800000,6.033333,7.566667,7.800000,2340776.250000,705912.937500,89145.601563,9293.066406,1749.199951,1536.300049
43:33:59,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.005,5224.14,9.52,10.02,11.09,848.34,850.87,196.600006,35.22,1.0467,179,0,15.210,2.09274,4.20,52669,6.666667,9.666667,10.433333,6.666667,9.666667,10.433333,2341711.250000,706203.625000,89192.632813,9297.900391,1750.066650,1537.166626
43:34:29,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.004,5225.14,9.53,10.12,11.15,848.23,850.79,201.116669,35.21,1.0465,179,0,15.211,2.09882,4.20,52677,6.100000,8.066667,8.933333,6.100000,8.066667,8.933333,2342571.750000,706470.812500,89239.835938,9299.200195,1750.433350,1537.533325
43:34:59,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.004,5226.14,9.55,10.16,11.19,848.25,850.73,200.199997,34.96,1.0464,179,0,15.211,2.09776,4.20,52685,5.400000,7.333333,8.700000,5.400000,7.333333,8.700000,2343368.500000,706712.250000,89275.500000,9302.533203,1750.933350,1538.033325
43:35:29,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.005,5227.14,9.57,10.25,11.20,848.22,850.68,198.916672,34.86,1.0463,179,0,15.212,2.10332,4.20,52692,6.266667,9.466666,9.466666,6.266667,9.466666,9.466666,2344286.750000,706991.187500,89315.898438,9303.366211,1750.933350,1538.033325
43:35:59,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.006,5228.15,9.58,10.23,11.20,848.30,850.55,199.966660,34.77,1.0461,179,0,15.214,2.10067,4.20,52700,7.033333,9.933333,9.933333,7.033333,9.933333,9.933333,2345280.000000,707292.250000,89352.500000,9306.233398,1750.933350,1538.033325
43:36:29,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.005,5229.15,9.60,10.24,11.23,848.27,850.62,202.383331,34.79,1.0461,179,0,15.213,2.09564,4.20,52707,7.233333,10.000000,10.666667,7.233333,10.000000,10.666667,2346306.500000,707608.000000,89399.164063,9308.933594,1751.800049,1538.033325
43:36:59,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.008,5230.15,9.63,10.33,11.22,848.19,850.62,202.216660,34.98,1.0460,179,0,15.216,2.09723,4.20,52713,6.733333,10.300000,11.833333,6.733333,10.300000,11.833333,2347299.250000,707920.687500,89448.234375,9312.633789,1753.199951,1539.433350
43:37:29,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.007,5231.16,9.64,10.37,11.23,848.11,850.56,201.133331,34.79,1.0459,179,0,15.215,2.09855,4.20,52720,6.866667,11.266666,11.800000,6.866667,11.266666,11.800000,2348319.500000,708236.125000,89504.734375,9317.166992,1753.533325,1539.766724
43:37:59,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.007,5232.16,9.65,10.37,11.29,848.13,850.51,202.500000,34.74,1.0458,179,0,15.213,2.09115,4.20,52727,5.366667,8.666667,9.466666,5.366667,8.666667,9.466666,2349175.750000,708495.062500,89545.429688,9321.133789,1754.066650,1540.300049
43:38:29,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.007,5233.16,9.67,10.36,11.27,848.23,850.61,201.449997,34.78,1.0458,179,0,15.213,2.09749,4.20,52733,5.666667,8.900000,10.500000,5.666667,8.900000,10.500000,2350070.500000,708771.875000,89593.500000,9323.466797,1755.599976,1541.833374
43:38:59,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.007,5234.17,9.68,10.37,11.27,848.20,850.55,202.316666,35.10,1.0457,179,0,15.213,2.09591,4.20,52740,5.666667,9.766666,10.500000,5.666667,9.766666,10.500000,2350936.000000,709035.375000,89652.296875,9327.933594,1756.133301,1542.366699
43:39:29,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.006,5235.17,9.70,10.37,11.31,848.26,850.48,202.449997,34.71,1.0455,179,0,15.214,2.10014,4.20,52746,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,2351831.500000,709298.250000,89696.031250,9329.266602,1756.133301,1542.366699
43:39:59,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.009,5236.17,9.70,10.37,11.30,848.15,850.58,201.433334,34.47,1.0457,179,0,15.214,2.09511,4.20,52752,6.900000,10.166667,10.333333,6.900000,10.166667,10.333333,2352802.750000,709603.750000,89750.898438,9330.733398,1756.133301,1542.366699
43:40:29,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.008,5237.18,9.72,10.33,11.30,848.03,850.65,200.699997,34.55,1.0457,179,0,15.215,2.10279,4.20,52758,5.766667,8.266666,9.100000,5.766667,8.266666,9.100000,2353657.250000,709859.437500,89790.968750,9333.500000,1756.900024,1543.133301
43:40:59,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.009,5238.19,9.72,10.38,11.31,848.20,850.58,201.466660,34.59,1.0456,179,0,15.215,2.10332,4.20,52764,5.800000,9.600000,9.833333,5.800000,9.600000,9.833333,2354613.000000,710146.812500,89839.070313,9336.366211,1757.000000,1543.233276
43:41:29,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.008,5239.19,9.74,10.42,11.35,848.30,850.57,204.816666,34.64,1.0455,179,0,15.213,2.08719,4.20,52769,6.033333,8.933333,9.000000,6.033333,8.933333,9.000000,2355554.750000,710430.375000,89872.164063,9339.000000,1757.000000,1543.233276
43:41:59,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,2.007,5240.20,9.76,10.43,11.35,848.19,850.57,204.933334,34.48,1.0454,179,0,15.213,2.09062,4.20,52775,6.200000,10.033334,10.700000,6.200000,10.033334,10.700000,2356496.500000,710721.875000,89910.500000,9344.733398,1757.800049,1544.033325
43:42:29,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,2.006,5241.20,9.76,10.46,11.39,848.27,850.54,202.949997,34.83,1.0454,179,0,15.213,2.09802,4.20,52780,7.100000,10.400000,12.266666,7.100000,10.400000,12.266666,2357520.000000,711031.312500,89963.031250,9352.500000,1758.566650,1544.800049
43:42:59,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,2.008,5242.21,9.77,10.46,11.40,848.22,850.49,202.516663,34.72,1.0453,179,0,15.215,2.10279,4.20,52786,6.600000,10.433333,11.133333,6.600000,10.433333,11.133333,2358512.750000,711326.937500,90026.898438,9355.533203,1758.733276,1544.966675
43:43:29,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,2.007,5243.21,9.77,10.48,11.39,848.24,850.57,202.316666,34.54,1.0454,179,0,15.214,2.10014,4.20,52791,7.533333,10.233334,10.566667,7.533333,10.233334,10.566667,2359557.750000,711651.312500,90077.234375,9356.299805,1758.733276,1544.966675
43:43:59,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,2.009,5244.21,9.78,10.51,11.43,848.32,850.64,197.149994,34.63,1.0454,179,0,15.216,2.10385,4.20,52796,9.300000,12.466666,12.466666,9.300000,12.466666,12.466666,2360695.500000,712016.187500,90128.500000,9358.066406,1758.733276,1544.966675
43:44:29,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,2.008,5245.22,9.79,10.47,11.43,848.22,850.69,199.783340,34.48,1.0455,179,0,15.216,2.09987,4.20,52801,6.366667,9.466666,9.833333,6.366667,9.466666,9.833333,2361657.500000,712315.625000,90177.835938,9359.833008,1758.733276,1544.966675
43:44:59,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,2.010,5246.23,9.79,10.48,11.39,848.16,850.61,202.149994,34.38,1.0454,180,0,15.216,2.10146,4.20,52806,6.600000,10.000000,10.100000,6.600000,10.000000,10.100000,2362628.500000,712616.187500,90226.703125,9363.266602,1758.733276,1544.966675
43:45:29,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,2.004,5247.23,9.81,10.49,11.44,848.16,850.56,196.783340,34.57,1.0452,180,0,15.179,2.09564,4.20,52811,6.833333,9.333333,10.066667,6.833333,9.333333,10.066667,2363614.250000,712921.937500,90269.968750,9365.533203,1759.099976,1545.333374
43:45:59,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,2.004,5248.23,9.81,10.50,11.43,848.27,850.48,199.633331,34.60,1.0451,180,0,15.181,2.09115,4.20,52816,7.000000,12.066667,12.700000,7.000000,12.066667,12.700000,2364672.500000,713249.875000,90343.765625,9369.500000,1759.599976,1545.833374
43:46:29,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,2.004,5249.22,9.82,10.47,11.48,848.20,850.64,200.850006,34.70,1.0453,180,0,15.182,2.09511,4.20,52821,6.566667,9.466666,10.100000,6.566667,9.466666,10.100000,2365685.750000,713556.562500,90389.632813,9371.633789,1759.599976,1545.833374
43:46:59,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,2.005,5250.22,9.83,10.53,11.46,848.13,850.53,201.483337,34.33,1.0451,180,0,15.181,2.08904,4.20,52825,7.466667,10.066667,11.633333,7.466667,10.066667,11.633333,2366799.000000,713888.250000,90442.664063,9374.299805,1761.466675,1547.699951
43:47:29,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,2.004,5251.22,9.85,10.47,11.48,848.15,850.71,199.699997,34.26,1.0453,180,0,15.180,2.09538,4.20,52830,8.533334,11.300000,12.233334,8.533334,11.300000,12.233334,2367938.750000,714238.375000,90496.531250,9377.566406,1762.233276,1548.466675
43:47:59,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.005,5252.22,9.86,10.51,11.49,848.18,850.71,199.600006,34.22,1.0452,180,0,15.180,2.09776,4.20,52834,7.400000,12.166667,12.500000,7.400000,12.166667,12.500000,2369024.750000,714571.062500,90548.429688,9384.433594,1762.599976,1548.833374
43:48:29,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.005,5253.22,9.86,10.52,11.47,848.18,850.58,200.966660,34.27,1.0451,180,0,15.181,2.09591,4.20,52839,7.666667,13.900000,14.566667,7.666667,13.900000,14.566667,2370110.500000,714909.687500,90614.101563,9397.900391,1763.233276,1549.466675
43:48:59,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.005,5254.22,9.88,10.53,11.48,848.25,850.58,201.149994,34.32,1.0450,180,0,15.180,2.09458,4.20,52843,6.333333,8.533334,10.400000,6.333333,8.533334,10.400000,2371003.750000,715190.250000,90655.335938,9400.766602,1765.199951,1551.433350
43:49:29,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.004,5255.22,9.89,10.56,11.50,848.17,850.59,201.816666,34.28,1.0450,180,0,15.179,2.09670,4.20,52847,7.933333,12.500000,13.733334,7.933333,12.500000,13.733334,2372122.500000,715544.000000,90727.898438,9407.200195,1766.266724,1552.500000
43:49:59,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.004,5256.22,9.90,10.49,11.51,848.06,850.59,194.866669,34.25,1.0449,180,0,15.181,2.10014,4.20,52851,6.033333,10.033334,11.200000,6.033333,10.033334,11.200000,2373082.750000,715841.937500,90780.398438,9413.000000,1766.933350,1553.166626
43:50:29,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.005,5257.22,9.91,10.47,11.51,848.02,850.57,199.633331,34.28,1.0449,180,0,15.179,2.09617,4.20,52855,6.100000,9.133333,9.633333,6.100000,9.133333,9.633333,2374024.000000,716133.312500,90821.203125,9414.766602,1766.933350,1553.166626
43:50:59,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.005,5258.22,9.92,10.49,11.51,848.14,850.64,200.466660,34.26,1.0449,180,0,15.180,2.09617,4.20,52859,10.400000,13.533334,13.533334,10.400000,13.533334,13.533334,2375489.500000,716574.562500,90873.468750,9416.333008,1766.933350,1553.166626
43:51:29,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.005,5259.23,9.92,10.47,11.54,848.14,850.64,199.916672,34.45,1.0449,180,0,15.179,2.10040,4.20,52863,12.266666,13.833333,13.833333,12.266666,13.833333,13.833333,2377016.000000,717044.250000,90929.265625,9418.366211,1766.933350,1553.166626
43:51:59,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.004,5260.23,9.93,10.47,11.55,848.16,850.74,202.516663,34.17,1.0450,180,0,15.181,2.09326,4.20,52867,7.133333,10.566667,10.833333,7.133333,10.566667,10.833333,2378078.500000,717370.062500,90980.531250,9422.833008,1767.000000,1553.233276
43:52:29,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.005,5261.23,9.95,10.46,11.57,848.21,850.72,200.833328,34.14,1.0449,180,0,15.180,2.09935,4.20,52871,7.666667,11.333333,12.233334,7.666667,11.333333,12.233334,2379161.750000,717711.062500,91035.265625,9427.566406,1767.800049,1554.033325
43:52:59,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.006,5262.23,9.94,10.49,11.55,848.02,850.64,200.183334,34.17,1.0448,180,0,15.180,2.09987,4.20,52875,7.466667,10.866667,11.333333,7.466667,10.866667,11.333333,2380249.750000,718052.000000,91079.531250,9431.833008,1768.000000,1554.233276
43:53:29,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.006,5263.23,9.95,10.52,11.53,848.19,850.72,198.033340,34.22,1.0449,180,0,15.180,2.09353,4.20,52878,6.933333,10.533334,11.766666,6.933333,10.533334,11.766666,2381333.000000,718378.687500,91140.265625,9434.700195,1768.666626,1554.900024
43:53:59,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.006,5264.23,9.94,10.50,11.57,848.11,850.69,201.600006,34.54,1.0449,180,0,15.180,2.09406,4.20,52882,8.600000,11.666667,11.800000,8.600000,11.666667,11.800000,2382481.750000,718726.812500,91192.632813,9439.933594,1768.666626,1554.900024
43:54:29,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.006,5265.23,9.96,10.52,11.61,848.11,850.74,196.600006,34.20,1.0449,180,0,15.181,2.09696,4.20,52885,7.000000,10.833333,11.466666,7.000000,10.833333,11.466666,2383558.250000,719058.937500,91244.500000,9442.133789,1769.133301,1555.366699
43:54:59,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.006,5266.23,9.97,10.48,11.57,848.10,850.74,201.316666,34.20,1.0449,180,0,15.181,2.10093,4.20,52889,6.500000,10.133333,10.633333,6.500000,10.133333,10.633333,2384550.500000,719367.625000,91291.296875,9444.666992,1769.533325,1555.766724
43:55:29,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.005,5267.23,9.98,10.47,11.59,848.08,850.64,203.649994,34.29,1.0447,180,0,15.180,2.08666,4.20,52892,7.233333,10.666667,11.200000,7.233333,10.666667,11.200000,2385633.000000,719696.250000,91341.000000,9446.933594,1769.966675,1556.199951
43:55:59,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.005,5268.23,10.00,10.50,11.59,848.12,850.75,202.683334,34.22,1.0447,180,0,15.180,2.09564,4.20,52896,8.400000,10.966666,12.100000,8.400000,10.966666,12.100000,2386732.500000,720040.375000,91390.570313,9451.099609,1771.366699,1557.599976
43:56:29,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.007,5269.24,10.00,10.51,11.59,848.12,850.75,201.183334,34.33,1.0447,180,0,15.179,2.09961,4.20,52899,7.400000,10.933333,12.266666,7.400000,10.933333,12.266666,2387787.000000,720356.250000,91448.898438,9456.299805,1772.133301,1558.366699
43:56:59,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.007,5270.24,10.02,10.51,11.61,848.09,850.80,199.283340,34.46,1.0447,180,0,15.178,2.10915,4.20,52902,6.566667,10.433333,10.433333,6.566667,10.433333,10.433333,2388841.500000,720673.437500,91498.335938,9458.566406,1772.233276,1558.466675
43:57:29,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.007,5271.24,10.03,10.53,11.64,848.00,850.73,202.416672,34.34,1.0446,180,0,15.181,2.09564,4.20,52906,6.800000,9.733334,10.333333,6.800000,9.733334,10.333333,2389838.750000,720993.750000,91530.367188,9461.066406,1773.000000,1559.233276
43:57:59,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.007,5272.25,10.05,10.47,11.64,848.00,850.77,199.600006,34.56,1.0446,180,0,15.176,2.09538,4.12,52893,7.866667,15.233334,15.866667,7.866667,15.233334,15.866667,2391001.250000,721357.062500,91599.968750,9475.766602,1773.833374,1559.666626
43:58:29,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.005,5273.25,10.06,10.30,11.64,847.92,850.88,202.533340,34.35,1.0447,180,0,15.171,2.09300,4.11,52877,7.666667,14.833333,15.000000,7.666667,14.833333,15.000000,2392186.250000,721717.062500,91667.632813,9489.866211,1773.933350,1559.766724
43:58:59,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.004,5274.25,10.06,10.19,11.68,848.02,851.11,206.149994,34.41,1.0450,180,0,15.169,2.08561,4.11,52861,7.466667,11.500000,11.833333,7.466667,11.500000,11.833333,2393248.250000,722039.812500,91722.164063,9498.166992,1773.933350,1559.766724
43:59:29,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.005,5275.25,10.07,10.11,11.70,848.00,851.33,202.516663,34.11,1.0452,180,0,15.168,2.09115,4.11,52845,5.466667,8.166667,8.166667,5.466667,8.166667,8.166667,2394087.750000,722292.937500,91764.632813,9500.799805,1773.933350,1559.766724
43:59:59,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.005,5276.25,10.07,9.97,11.66,848.09,851.56,198.850006,34.07,1.0455,180,0,15.161,2.09564,4.11,52829,6.533333,9.966666,10.333333,6.533333,9.966666,10.333333,2395109.250000,722607.187500,91813.164063,9502.433594,1773.933350,1559.766724
44:00:29,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.002,5277.25,10.05,9.87,11.66,848.00,851.44,199.933334,34.07,1.0454,180,0,15.162,2.09723,4.11,52813,6.966667,10.433333,10.666667,6.966667,10.433333,10.666667,2396182.250000,722937.562500,91859.703125,9506.500000,1773.933350,1559.766724
44:00:59,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.004,5278.24,10.04,9.77,11.65,848.00,851.77,200.433334,34.13,1.0459,180,0,15.163,2.10067,4.10,52797,6.700000,10.466666,12.333333,6.700000,10.466666,12.333333,2397193.750000,723253.312500,91909.765625,9512.000000,1775.133301,1560.633301
44:01:29,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.003,5279.24,10.04,9.73,11.64,848.06,851.90,202.550003,34.23,1.0460,180,0,15.158,2.08877,4.10,52781,7.000000,10.666667,11.133333,7.000000,10.666667,11.133333,2398282.750000,723578.812500,91957.898438,9515.433594,1775.666626,1560.633301
44:01:59,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.003,5280.24,10.02,9.64,11.66,848.06,851.88,202.750000,34.47,1.0460,180,0,15.159,2.08983,4.10,52765,7.266667,11.033334,11.233334,7.266667,11.033334,11.233334,2399363.250000,723908.000000,92014.835938,9519.900391,1775.666626,1560.633301
44:02:29,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.002,5281.24,10.02,9.62,11.61,848.06,852.01,199.966660,34.47,1.0462,180,0,15.159,2.09670,4.09,52749,7.000000,11.266666,11.266666,7.000000,11.266666,11.266666,2400493.750000,724246.125000,92081.632813,9523.900391,1775.666626,1560.633301
44:02:59,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.001,5282.24,10.01,9.55,11.59,847.99,852.01,201.283340,34.05,1.0463,180,0,15.158,2.09062,4.10,52732,7.666667,10.500000,10.500000,7.666667,10.500000,10.500000,2401551.500000,724566.937500,92126.703125,9527.333008,1775.666626,1560.633301
44:03:29,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.002,5283.23,9.99,9.52,11.63,847.99,851.91,200.233337,34.04,1.0462,180,0,15.158,2.09326,4.10,52716,8.133333,10.600000,10.600000,8.133333,10.600000,10.600000,2402639.250000,724905.750000,92174.367188,9528.700195,1775.666626,1560.633301
44:03:59,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.001,5284.23,9.98,9.47,11.64,848.00,852.04,200.649994,33.98,1.0464,180,0,15.158,2.09564,4.09,52700,6.600000,10.166667,10.166667,6.600000,10.166667,10.166667,2403659.000000,725210.687500,92222.898438,9529.666992,1775.666626,1560.633301
44:04:29,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,2.000,5285.23,9.97,9.46,11.59,848.00,852.02,201.483337,34.13,1.0464,180,0,15.157,2.09141,4.09,52684,8.733334,11.833333,14.100000,8.733334,11.833333,14.100000,2404834.750000,725566.687500,92286.835938,9535.433594,1778.033325,1562.500000
44:04:59,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.000,5286.22,9.95,9.39,11.59,847.97,852.20,200.149994,33.99,1.0467,180,0,15.153,2.09670,4.09,52668,8.733334,12.766666,13.800000,8.733334,12.766666,13.800000,2406049.500000,725935.312500,92367.570313,9540.266602,1779.133301,1563.233276
44:05:29,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.000,5287.22,9.94,9.37,11.56,848.16,852.23,200.116669,33.87,1.0468,180,0,15.151,2.09432,4.09,52652,7.200000,11.666667,13.433333,7.200000,11.666667,13.433333,2407172.750000,726272.687500,92429.164063,9547.133789,1780.733276,1564.833374
44:05:59,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.000,5288.22,9.92,9.32,11.54,848.11,852.34,201.250000,33.93,1.0470,180,0,15.157,2.08745,4.09,52636,9.933333,13.533334,13.600000,9.933333,13.533334,13.600000,2408471.000000,726660.125000,92505.101563,9550.299805,1780.866699,1564.966675
44:06:29,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,1.999,5289.21,9.92,9.28,11.52,848.09,852.36,198.616669,33.99,1.0470,180,0,15.154,2.09379,4.08,52620,7.866667,10.666667,11.100000,7.866667,10.666667,11.100000,2409665.750000,727022.812500,92563.367188,9550.866211,1781.366699,1565.466675
44:06:59,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,1.999,5290.21,9.92,9.25,11.54,848.19,852.42,201.216660,34.11,1.0471,180,0,15.157,2.09115,4.08,52603,7.466667,11.666667,12.066667,7.466667,11.666667,12.066667,2410795.250000,727368.750000,92622.031250,9556.333008,1781.733276,1565.833374
44:07:29,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,1.998,5291.21,9.90,9.24,11.52,848.11,852.28,199.149994,34.18,1.0470,180,0,15.154,2.09802,4.09,52587,8.066667,15.866667,16.500000,8.066667,15.866667,16.500000,2412048.750000,727755.125000,92690.500000,9571.066406,1782.466675,1566.566650
44:07:59,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,1.997,5292.20,9.90,9.30,11.51,848.17,852.36,199.983337,34.28,1.0471,180,0,15.160,2.09168,4.20,52582,7.933333,12.000000,13.733334,7.933333,12.000000,13.733334,2413231.250000,728119.625000,92746.632813,9574.799805,1782.866699,1566.966675
44:08:29,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,1.999,5293.20,9.89,9.56,11.52,848.17,851.88,200.850006,34.46,1.0465,180,0,15.167,2.09564,4.20,52594,6.900000,11.166667,12.366667,6.900000,11.166667,12.366667,2414312.000000,728450.250000,92806.429688,9581.366211,1783.533325,1567.633301
44:08:59,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.001,5294.20,9.89,9.78,11.49,848.17,851.54,199.933334,34.25,1.0461,180,0,15.171,2.09432,4.20,52606,8.400000,11.600000,12.600000,8.400000,11.600000,12.600000,2415439.000000,728797.437500,92856.367188,9586.766602,1784.366699,1568.466675
44:09:29,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.002,5295.19,9.91,10.00,11.53,848.27,851.28,199.800003,34.17,1.0457,180,0,15.174,2.08825,4.20,52616,7.800000,11.100000,11.566667,7.800000,11.100000,11.566667,2416558.250000,729140.000000,92912.265625,9588.233398,1785.033325,1569.133301
44:09:59,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.003,5296.19,9.91,10.13,11.53,848.19,851.00,194.699997,34.24,1.0454,180,0,15.176,2.09379,4.20,52625,7.600000,10.133333,11.066667,7.600000,10.133333,11.066667,2417658.500000,729484.062500,92954.335938,9589.799805,1785.666626,1569.766724
44:10:29,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.004,5297.19,9.93,10.25,11.55,848.05,850.95,202.850006,34.28,1.0453,180,0,15.177,2.09141,4.20,52634,7.566667,10.500000,12.366667,7.566667,10.500000,12.366667,2418803.500000,729833.750000,93001.429688,9591.900391,1787.599976,1571.699951
44:10:59,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.004,5298.19,9.95,10.32,11.55,848.05,850.77,202.250000,34.27,1.0450,180,0,15.179,2.09538,4.20,52643,7.700000,10.833333,10.866667,7.700000,10.833333,10.866667,2419957.500000,730185.812500,93047.234375,9593.900391,1787.633301,1571.733276
44:11:29,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.006,5299.19,9.97,10.42,11.58,848.05,850.81,200.833328,34.47,1.0449,180,0,15.179,2.09617,4.20,52652,7.600000,11.433333,12.100000,7.600000,11.433333,12.100000,2421059.500000,730531.062500,93107.031250,9597.633789,1788.500000,1571.733276
44:11:59,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.006,5300.19,10.00,10.46,11.60,848.07,850.63,201.283340,34.49,1.0446,180,0,15.181,2.09696,4.20,52660,9.200000,11.000000,11.566667,9.200000,11.000000,11.566667,2422245.250000,730902.375000,93160.101563,9600.099609,1789.233276,1572.466675
44:12:29,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.008,5301.19,10.00,10.57,11.63,848.07,850.68,201.183334,34.58,1.0446,180,0,15.182,2.10438,4.20,52668,8.400000,11.533334,11.966666,8.400000,11.533334,11.966666,2423380.000000,731246.437500,93216.703125,9604.866211,1789.366699,1572.599976
44:12:59,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.007,5302.20,10.03,10.60,11.66,848.15,850.50,198.916672,34.51,1.0443,180,0,15.181,2.09062,4.20,52676,7.266667,11.266666,11.600000,7.266667,11.266666,11.600000,2424457.500000,731574.687500,93273.101563,9608.633789,1789.500000,1572.733276
44:13:29,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.009,5303.20,10.05,10.66,11.65,848.00,850.46,198.233337,34.27,1.0442,180,0,15.181,2.09617,4.20,52683,10.266666,14.100000,14.733334,10.266666,14.100000,14.733334,2425717.250000,731967.750000,93345.296875,9615.933594,1790.233276,1573.466675
44:13:59,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.009,5304.21,10.06,10.73,11.70,848.02,850.52,201.016663,34.44,1.0442,180,0,15.185,2.09749,4.20,52691,9.300000,13.766666,13.766666,9.300000,13.766666,13.766666,2426921.750000,732347.375000,93410.601563,9620.599609,1790.233276,1573.466675
44:14:29,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.009,5305.22,10.09,10.74,11.69,848.11,850.46,202.800003,34.11,1.0441,180,0,15.184,2.09802,4.20,52698,9.066667,11.200000,11.466666,9.066667,11.200000,11.466666,2428116.750000,732716.812500,93455.500000,9623.666992,1790.400024,1573.633301
44:14:59,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.011,5306.23,10.11,10.77,11.73,848.11,850.54,200.283340,34.21,1.0441,180,0,15.183,2.09802,4.20,52705,9.366667,11.900000,13.100000,9.366667,11.900000,13.100000,2429336.750000,733096.562500,93517.031250,9626.700195,1791.099976,1574.333374
44:15:29,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.011,5307.23,10.13,10.77,11.72,848.05,850.40,204.066666,34.22,1.0438,181,0,15.184,2.10491,4.20,52712,8.466666,12.833333,13.366667,8.466666,12.833333,13.366667,2430524.250000,733452.000000,93578.101563,9633.933594,1791.533325,1574.766724
44:15:59,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.004,5308.23,10.14,10.81,11.73,848.01,850.35,203.283340,33.90,1.0437,181,0,15.151,2.09062,4.20,52719,10.033334,14.700000,15.133333,10.033334,14.700000,15.133333,2431837.750000,733864.125000,93653.234375,9639.966797,1791.966675,1575.199951
44:16:29,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.002,5309.23,10.17,10.85,11.78,848.12,850.57,203.416672,33.83,1.0439,181,0,15.150,2.08745,4.20,52725,8.966666,14.366667,14.533334,8.966666,14.366667,14.533334,2433079.250000,734256.812500,93726.531250,9646.099609,1792.233276,1575.199951
44:16:59,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.006,5310.23,10.17,10.84,11.77,847.99,850.39,202.800003,33.83,1.0437,181,0,15.150,2.09326,4.20,52732,8.533334,13.100000,14.466666,8.533334,13.100000,14.466666,2434311.250000,734629.875000,93800.898438,9651.333008,1792.833374,1575.199951
44:17:29,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.007,5311.24,10.18,10.86,11.80,848.03,850.34,201.399994,33.72,1.0436,181,0,15.151,2.09591,4.20,52738,9.300000,12.466666,12.466666,9.300000,12.466666,12.466666,2435510.750000,735003.750000,93868.632813,9654.833008,1792.833374,1575.199951
44:17:59,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.006,5312.24,10.20,10.87,11.81,848.00,850.57,200.216660,33.61,1.0438,181,0,15.150,2.09591,4.20,52744,7.266667,11.366667,11.366667,7.266667,11.366667,11.366667,2436578.750000,735326.687500,93924.898438,9658.466797,1792.833374,1575.199951
44:18:29,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.005,5313.24,10.21,10.86,11.81,848.09,850.29,199.416672,33.71,1.0434,181,0,15.150,2.09511,4.20,52751,9.000000,11.700000,12.500000,9.000000,11.700000,12.500000,2437740.500000,735693.437500,93981.570313,9661.933594,1793.699951,1575.199951
44:18:59,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.006,5314.25,10.21,10.90,11.81,847.98,850.36,202.899994,33.78,1.0435,181,0,15.151,2.08983,4.20,52756,9.000000,14.100000,14.100000,9.000000,14.100000,14.100000,2439005.500000,736082.937500,94045.296875,9667.633789,1793.699951,1575.199951
44:19:29,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.007,5315.25,10.23,10.93,11.82,848.00,850.33,200.133331,33.79,1.0434,181,0,15.150,2.09379,4.20,52762,9.700000,14.300000,15.066667,9.700000,14.300000,15.066667,2440343.500000,736496.125000,94123.429688,9671.466797,1794.533325,1576.033325
44:19:59,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.007,5316.25,10.22,10.97,11.81,847.94,850.33,200.333328,33.64,1.0434,181,0,15.151,2.09564,4.20,52768,9.100000,15.266666,16.600000,9.100000,15.266666,16.600000,2441679.000000,736896.937500,94187.601563,9682.966797,1795.533325,1577.033325
44:20:29,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.007,5317.25,10.22,10.93,11.84,848.17,850.36,203.316666,33.57,1.0435,181,0,15.150,2.09168,4.20,52774,9.233334,12.700000,13.066667,9.233334,12.700000,13.066667,2442940.750000,737288.187500,94242.664063,9685.833008,1795.733276,1577.233276
44:20:59,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.007,5318.26,10.22,10.89,11.85,847.94,850.23,200.600006,33.62,1.0433,181,0,15.150,2.09670,4.20,52779,8.933333,16.233334,17.600000,8.933333,16.233334,17.600000,2444203.250000,737683.312500,94328.203125,9699.799805,1796.733276,1578.233276
44:21:29,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.008,5319.26,10.23,10.91,11.87,848.00,850.33,200.649994,33.55,1.0434,181,0,15.151,2.09670,4.20,52785,9.466666,14.333333,16.666666,9.466666,14.333333,16.666666,2445515.250000,738085.312500,94402.398438,9706.599609,1798.933350,1580.433350
44:21:59,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.008,5320.27,10.24,10.92,11.86,847.94,850.33,197.199997,33.53,1.0434,181,0,15.151,2.09564,4.20,52790,9.000000,11.133333,11.900000,9.000000,11.133333,11.900000,2446706.750000,738437.437500,94453.398438,9708.666992,1799.599976,1581.099976
44:22:29,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,2.007,5321.27,10.26,10.92,11.88,848.00,850.27,200.266663,33.62,1.0432,181,0,15.153,2.10226,4.20,52795,9.466666,13.766666,14.000000,9.466666,13.766666,14.000000,2447970.500000,738836.687500,94520.500000,9710.866211,1800.066650,1581.566650
44:22:59,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.007,5322.28,10.26,10.95,11.87,848.02,850.40,202.283340,33.47,1.0434,181,0,15.153,2.09141,4.20,52801,8.400000,11.766666,12.466666,8.400000,11.766666,12.466666,2449177.250000,739204.562500,94573.070313,9715.000000,1800.900024,1582.400024
44:23:29,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.007,5323.28,10.26,10.90,11.89,847.94,850.30,202.833328,33.70,1.0432,181,0,15.151,2.09353,4.20,52806,9.066667,11.266666,11.300000,9.066667,11.266666,11.300000,2450361.750000,739574.812500,94625.234375,9717.500000,1800.933350,1582.433350
44:23:59,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,2.006,5324.28,10.27,10.95,11.88,847.92,850.30,200.966660,33.48,1.0432,181,0,15.153,2.09485,4.20,52811,10.166667,12.066667,12.066667,10.166667,12.066667,12.066667,2451632.500000,739976.562500,94686.132813,9718.966797,1800.933350,1582.433350
44:24:29,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,2.006,5325.28,10.26,11.02,11.88,847.86,850.25,201.649994,33.57,1.0432,181,0,15.153,2.09036,4.20,52816,8.933333,11.100000,11.266666,8.933333,11.100000,11.266666,2452848.000000,740355.625000,94740.734375,9720.299805,1800.933350,1582.433350
44:24:59,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,2.008,5326.29,10.26,10.96,11.88,847.89,850.17,199.333328,33.67,1.0431,181,0,15.151,2.09776,4.20,52820,7.266667,10.666667,11.866667,7.266667,10.666667,11.866667,2453931.750000,740694.187500,94790.796875,9723.900391,1802.066650,1583.566650
44:25:29,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,2.009,5327.29,10.25,10.97,11.88,847.81,850.15,201.399994,33.94,1.0431,181,0,15.150,2.09406,4.20,52825,9.633333,13.433333,15.200000,9.633333,13.433333,15.200000,2455144.000000,741064.375000,94862.664063,9729.633789,1803.466675,1584.966675
44:25:59,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,2.007,5328.30,10.27,10.99,11.85,847.89,850.17,201.033340,33.69,1.0430,181,0,15.153,2.09274,4.20,52830,8.666667,14.266666,14.266666,8.666667,14.266666,14.266666,2456380.000000,741444.250000,94937.867188,9733.233398,1803.466675,1584.966675
44:26:29,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,2.008,5329.30,10.28,10.98,11.91,847.92,850.17,203.533340,33.58,1.0430,181,0,15.154,2.08772,4.20,52834,9.633333,13.400000,14.000000,9.633333,13.400000,14.000000,2457668.250000,741847.875000,94999.101563,9735.500000,1803.466675,1584.966675
44:26:59,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,2.007,5330.30,10.28,11.00,11.93,847.85,850.22,199.416672,33.66,1.0431,181,0,15.153,2.09141,4.20,52839,10.066667,13.000000,13.133333,10.066667,13.000000,13.133333,2459036.500000,742266.375000,95052.265625,9736.266602,1803.533325,1585.033325
44:27:29,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,2.007,5331.31,10.29,10.98,11.91,847.92,850.20,203.133331,33.80,1.0430,181,0,15.153,2.09115,4.20,52843,9.466666,16.066668,18.333334,9.466666,16.066668,18.333334,2460352.250000,742677.125000,95142.265625,9746.266602,1804.833374,1586.333374
44:27:59,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.006,5332.31,10.30,11.00,11.90,847.83,850.19,203.449997,33.64,1.0429,181,0,15.154,2.08877,4.20,52847,8.266666,12.933333,14.733334,8.266666,12.933333,14.733334,2461492.500000,743032.375000,95212.398438,9753.766602,1806.066650,1587.566650
44:28:29,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,2.008,5333.31,10.31,11.02,11.93,847.75,850.19,199.383331,33.54,1.0429,181,0,15.154,2.09115,4.20,52851,9.266666,12.233334,14.200000,9.266666,12.233334,14.200000,2462722.750000,743413.937500,95264.132813,9759.733398,1806.800049,1588.300049
44:28:59,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.008,5334.32,10.32,11.04,11.98,847.87,850.19,201.733337,33.75,1.0429,181,0,15.151,2.09300,4.20,52856,9.866667,11.700000,14.566667,9.866667,11.700000,14.566667,2464017.250000,743817.875000,95316.203125,9763.599609,1808.666626,1590.166626
44:29:29,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.008,5335.33,10.34,11.01,11.98,847.84,850.26,202.550003,33.93,1.0429,181,0,15.151,2.09458,4.20,52860,9.466666,14.266666,14.633333,9.466666,14.266666,14.633333,2465335.000000,744225.062500,95373.468750,9770.599609,1808.666626,1590.166626
44:29:59,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.009,5336.33,10.37,11.03,11.98,847.94,850.25,201.483337,34.18,1.0427,181,0,15.153,2.09511,4.20,52864,9.733334,13.200000,14.566667,9.733334,13.200000,14.566667,2466601.500000,744620.250000,95442.132813,9774.799805,1809.433350,1590.933350
44:30:29,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.010,5337.34,10.38,11.05,11.98,847.84,850.25,202.766663,34.28,1.0427,181,0,15.153,2.09749,4.20,52868,9.666667,12.933333,14.100000,9.666667,12.933333,14.100000,2467865.500000,745016.687500,95505.468750,9780.333008,1810.500000,1592.000000
44:30:59,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.010,5338.35,10.43,11.09,12.01,847.89,850.27,203.399994,33.84,1.0425,181,0,15.154,2.09696,4.20,52871,8.433333,11.533334,12.366667,8.433333,11.533334,12.366667,2469074.500000,745387.562500,95565.796875,9784.333008,1811.266724,1592.766724
44:31:29,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.011,5339.35,10.45,11.06,12.06,847.89,850.24,201.266663,33.44,1.0424,182,0,15.154,2.09644,4.20,52875,7.433333,11.200000,13.133333,7.433333,11.200000,13.133333,2470199.500000,745737.937500,95620.132813,9791.266602,1812.800049,1594.300049
44:31:59,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.004,5340.36,10.48,11.07,12.07,847.91,850.36,197.533340,33.50,1.0425,182,0,15.119,2.08666,4.20,52879,7.466667,9.700000,9.933333,7.466667,9.700000,9.933333,2471298.250000,746072.562500,95655.265625,9794.666992,1813.000000,1594.500000
44:32:29,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.004,5341.36,10.50,11.07,12.10,847.84,850.34,199.783340,33.47,1.0424,182,0,15.117,2.08534,4.20,52883,9.733334,14.900000,16.299999,9.733334,14.900000,16.299999,2472602.500000,746475.875000,95721.000000,9807.000000,1813.866699,1595.366699
44:32:59,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.005,5342.36,10.53,11.07,12.11,847.95,850.38,198.600006,33.44,1.0423,182,0,15.120,2.09696,4.20,52886,7.300000,11.033334,11.166667,7.300000,11.033334,11.166667,2473736.750000,746808.250000,95767.531250,9810.033203,1813.866699,1595.366699
44:33:29,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.005,5343.36,10.54,11.06,12.15,847.82,850.35,203.433334,33.55,1.0422,182,0,15.119,2.09379,4.20,52890,8.933333,14.200000,14.200000,8.933333,14.200000,14.200000,2474941.000000,747182.000000,95850.132813,9813.799805,1813.866699,1595.366699
44:33:59,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.005,5344.36,10.57,11.06,12.14,847.84,850.38,200.850006,33.44,1.0422,182,0,15.119,2.09379,4.20,52893,10.100000,14.433333,15.033334,10.100000,14.433333,15.033334,2476278.500000,747587.875000,95932.664063,9818.299805,1814.633301,1596.133301
44:34:29,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.005,5345.36,10.59,11.04,12.16,847.93,850.57,201.316666,33.61,1.0423,182,0,15.117,2.08719,4.20,52897,8.300000,12.200000,13.066667,8.300000,12.200000,13.066667,2477476.500000,747959.312500,95978.796875,9824.066406,1815.766724,1597.266724
44:34:59,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.006,5346.36,10.60,11.08,12.18,847.92,850.50,198.566666,33.07,1.0422,182,0,15.117,2.08930,4.20,52900,8.500000,10.800000,12.200000,8.500000,10.800000,12.200000,2478640.500000,748318.375000,96029.468750,9826.033203,1817.099976,1598.599976
44:35:29,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.008,5347.37,10.62,11.08,12.19,847.84,850.49,200.966660,32.99,1.0421,182,0,15.116,2.09538,4.20,52904,8.500000,12.866667,13.233334,8.500000,12.866667,13.233334,2479905.000000,748706.562500,96093.000000,9830.500000,1817.333374,1598.833374
44:35:59,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.006,5348.37,10.63,11.08,12.24,847.97,850.49,201.250000,32.98,1.0421,182,0,15.117,2.09221,4.20,52907,7.800000,12.066667,13.100000,7.800000,12.066667,13.100000,2481061.500000,749062.125000,96144.531250,9836.266602,1818.199951,1599.699951
44:36:29,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.008,5349.38,10.64,11.07,12.23,847.89,850.47,200.500000,32.94,1.0420,182,0,15.113,2.09432,4.12,52900,8.133333,11.166667,11.966666,8.133333,11.166667,11.966666,2482215.250000,749413.625000,96194.500000,9840.666992,1818.633301,1600.133301
44:36:59,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.008,5350.38,10.67,10.92,12.26,847.92,850.79,199.733337,33.00,1.0423,182,0,15.108,2.09485,4.12,52884,9.466666,13.066667,14.900000,9.466666,13.066667,14.900000,2483482.500000,749803.625000,96264.796875,9845.433594,1819.933350,1601.433350
44:37:29,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.004,5351.38,10.67,10.80,12.27,847.84,850.95,199.416672,33.60,1.0425,182,0,15.109,2.09009,4.11,52868,7.966667,11.900000,12.366667,7.966667,11.900000,12.366667,2484662.750000,750163.312500,96325.531250,9847.633789,1820.466675,1601.966675
44:37:59,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.005,5352.38,10.67,10.68,12.28,847.92,851.18,204.333328,33.31,1.0428,182,0,15.109,2.09141,4.11,52852,7.866667,10.433333,10.833333,7.866667,10.433333,10.833333,2485850.750000,750513.187500,96373.265625,9848.966797,1820.933350,1602.433350
44:38:29,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.005,5353.38,10.67,10.57,12.30,847.90,851.31,203.533340,33.49,1.0429,182,0,15.105,2.08324,4.11,52836,7.733333,10.533334,13.566667,7.733333,10.533334,13.566667,2486952.750000,750851.875000,96423.265625,9853.666992,1824.066650,1605.566650
44:38:59,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.002,5354.38,10.68,10.47,12.26,847.90,851.49,203.283340,33.15,1.0431,182,0,15.102,2.09353,4.11,52820,7.966667,11.266666,11.933333,7.966667,11.266666,11.933333,2488092.250000,751206.750000,96481.867188,9857.700195,1824.566650,1606.066650
44:39:29,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.004,5355.38,10.66,10.41,12.28,847.92,851.57,195.233337,33.06,1.0433,182,0,15.100,2.09591,4.11,52804,6.833333,10.733334,11.366667,6.833333,10.733334,11.366667,2489142.250000,751525.062500,96535.164063,9863.266602,1825.133301,1606.633301
44:39:59,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.002,5356.38,10.65,10.39,12.28,847.87,851.59,200.983337,33.46,1.0433,182,0,15.099,2.09326,4.10,52788,8.866667,13.733334,13.733334,8.866667,13.733334,13.733334,2490399.500000,751909.875000,96599.398438,9866.033203,1825.133301,1606.633301
44:40:29,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.005,5357.38,10.65,10.36,12.28,847.92,851.67,199.566666,32.85,1.0435,182,0,15.101,2.09538,4.10,52772,9.500000,12.666667,12.666667,9.500000,12.666667,12.666667,2491752.250000,752318.812500,96646.000000,9867.566406,1825.133301,1606.633301
44:40:59,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.004,5358.38,10.65,10.27,12.29,847.92,851.82,199.983337,32.93,1.0437,182,0,15.101,2.09194,4.10,52756,7.400000,12.133333,12.133333,7.400000,12.133333,12.133333,2492934.500000,752683.125000,96701.132813,9870.833008,1825.133301,1606.633301
44:41:29,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.002,5359.37,10.65,10.24,12.24,847.87,851.85,199.949997,33.07,1.0437,182,0,15.101,2.09326,4.09,52740,7.166667,11.466666,12.400000,7.166667,11.466666,12.400000,2494060.500000,753020.937500,96758.898438,9876.433594,1826.000000,1607.500000
44:41:59,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.002,5360.37,10.64,10.21,12.23,847.85,851.70,200.266663,32.89,1.0436,182,0,15.100,2.09274,4.10,52724,7.300000,10.100000,10.100000,7.300000,10.100000,10.100000,2495149.500000,753357.625000,96802.929688,9878.566406,1826.000000,1607.500000
44:42:29,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.003,5361.37,10.64,10.15,12.23,847.85,851.80,200.600006,32.83,1.0437,182,0,15.096,2.09062,4.10,52708,8.666667,13.933333,14.000000,8.666667,13.933333,14.000000,2496399.000000,753744.000000,96864.000000,9885.866211,1826.033325,1607.533325
44:42:59,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.002,5362.37,10.65,10.17,12.26,847.87,851.92,202.516663,32.93,1.0438,182,0,15.096,2.08614,4.10,52691,9.133333,12.300000,13.666667,9.133333,12.300000,13.666667,2497665.500000,754133.375000,96933.929688,9888.400391,1826.866699,1608.366699
44:43:29,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.000,5363.36,10.64,10.11,12.26,847.77,851.93,199.616669,32.89,1.0438,182,0,15.096,2.09353,4.09,52675,7.233333,10.466666,10.566667,7.233333,10.466666,10.566667,2498764.750000,754464.687500,96982.203125,9892.133789,1826.866699,1608.366699
44:43:59,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.001,5364.36,10.64,10.06,12.26,847.89,851.88,201.350006,32.90,1.0438,182,0,15.097,2.09326,4.09,52659,7.566667,11.766666,12.866667,7.566667,11.766666,12.866667,2499929.250000,754816.250000,97049.234375,9896.733398,1827.566650,1609.066650
44:44:29,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.002,5365.36,10.65,10.07,12.26,847.91,852.08,201.699997,32.91,1.0440,182,0,15.099,2.08324,4.09,52643,7.466667,11.433333,12.033334,7.466667,11.433333,12.033334,2501057.750000,755165.875000,97116.796875,9898.599609,1827.866699,1609.366699
44:44:59,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.002,5366.35,10.65,10.05,12.28,847.83,851.95,202.866669,32.97,1.0438,182,0,15.093,2.08983,4.09,52627,9.066667,13.966666,15.333333,9.066667,13.966666,15.333333,2502308.500000,755565.125000,97182.734375,9905.200195,1829.366699,1610.866699
44:45:29,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.002,5367.35,10.66,10.04,12.28,847.87,852.03,203.250000,32.78,1.0439,182,0,15.093,2.08745,4.08,52611,8.733334,11.233334,11.433333,8.733334,11.233334,11.433333,2503559.500000,755943.750000,97226.601563,9907.733398,1829.466675,1610.966675
44:45:59,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.001,5368.35,10.66,10.03,12.24,847.87,851.98,201.399994,32.79,1.0438,182,0,15.093,2.08983,4.09,52595,7.433333,11.400000,11.633333,7.433333,11.400000,11.633333,2504762.750000,756301.250000,97275.531250,9911.500000,1830.166626,1610.966675
44:46:29,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.002,5369.34,10.68,10.05,12.24,847.92,852.05,201.949997,32.84,1.0438,182,0,15.096,2.09168,4.08,52579,10.200000,13.666667,13.933333,10.200000,13.666667,13.933333,2506098.750000,756712.375000,97328.070313,9914.666992,1830.333374,1610.966675
44:46:59,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.002,5370.34,10.68,10.02,12.30,847.70,852.08,202.300003,32.75,1.0439,182,0,15.094,2.08930,4.08,52562,8.066667,11.200000,11.700000,8.066667,11.200000,11.700000,2507229.250000,757065.062500,97379.734375,9918.466797,1830.333374,1610.966675
44:47:29,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.002,5371.34,10.69,10.19,12.29,847.87,851.86,200.583328,32.68,1.0436,182,0,15.106,2.09115,4.20,52574,7.933333,10.033334,10.433333,7.933333,10.033334,10.433333,2508349.000000,757408.812500,97420.664063,9920.166992,1830.333374,1610.966675
44:47:59,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.003,5372.34,10.73,10.46,12.27,847.76,851.50,199.616669,32.92,1.0430,182,0,15.111,2.08851,4.20,52586,9.266666,12.033334,12.100000,9.266666,12.033334,12.100000,2509586.750000,757790.125000,97477.968750,9923.000000,1830.433350,1610.966675
44:48:29,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.006,5373.34,10.78,10.70,12.32,847.97,851.16,204.000000,32.80,1.0424,182,0,15.114,2.08429,4.20,52597,8.600000,12.033334,12.500000,8.600000,12.033334,12.500000,2510799.250000,758170.562500,97531.398438,9926.433594,1831.199951,1610.966675
44:48:59,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.008,5374.34,10.82,10.89,12.40,847.79,851.00,202.733337,32.72,1.0420,182,0,15.117,2.09009,4.20,52607,9.366667,13.300000,13.500000,9.366667,13.300000,13.500000,2512047.250000,758561.062500,97595.398438,9930.900391,1831.199951,1610.966675
44:49:29,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.011,5375.35,10.86,11.06,12.44,847.76,850.76,199.116669,32.66,1.0416,182,0,15.121,2.09300,4.20,52617,9.466666,11.166667,11.166667,9.466666,11.166667,11.166667,2513257.000000,758938.625000,97646.429688,9932.633789,1831.199951,1610.966675
44:49:59,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.011,5376.36,10.91,11.14,12.48,847.76,850.75,202.216660,32.72,1.0414,182,0,15.123,2.08983,4.20,52626,9.000000,11.100000,11.100000,9.000000,11.100000,11.100000,2514457.500000,759314.812500,97692.601563,9932.766602,1831.199951,1610.966675
44:50:29,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.012,5377.37,10.96,11.29,12.55,847.77,850.67,202.850006,32.74,1.0411,183,0,15.125,2.09644,4.20,52635,10.066667,12.800000,12.933333,10.066667,12.800000,12.933333,2515842.500000,759747.437500,97744.601563,9934.833008,1831.433350,1610.966675
44:50:59,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.008,5378.38,11.00,11.41,12.60,847.76,850.66,196.483337,32.34,1.0409,183,0,15.090,2.09564,4.20,52644,8.200000,11.633333,12.100000,8.200000,11.633333,12.100000,2517076.750000,760131.437500,97793.867188,9937.599609,1832.066650,1610.966675
44:51:29,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.009,5379.38,11.06,11.43,12.60,847.76,850.54,199.283340,32.55,1.0406,183,0,15.091,2.09194,4.20,52652,10.133333,11.766666,11.833333,10.133333,11.766666,11.833333,2518351.500000,760523.875000,97850.265625,9937.833008,1832.066650,1610.966675
44:51:59,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.010,5380.39,11.10,11.54,12.68,847.76,850.39,200.366669,32.38,1.0402,183,0,15.094,2.09141,4.20,52661,9.066667,10.900000,11.033334,9.066667,10.900000,11.033334,2519580.750000,760898.687500,97899.398438,9939.833008,1832.066650,1610.966675
44:52:29,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.011,5381.40,11.12,11.61,12.72,847.69,850.31,202.199997,32.10,1.0401,184,0,15.093,2.09644,4.20,52669,8.933333,11.833333,12.133333,8.933333,11.833333,12.133333,2520829.000000,761291.187500,97960.500000,9941.400391,1832.066650,1610.966675
44:52:59,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.005,5382.40,11.18,11.70,12.76,847.76,850.35,202.633331,32.30,1.0399,184,0,15.057,2.08192,4.20,52677,8.300000,11.866667,12.700000,8.300000,11.866667,12.700000,2522053.500000,761668.062500,98015.132813,9945.200195,1832.800049,1611.699951
44:53:29,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.005,5383.40,11.20,11.73,12.78,847.70,850.34,199.699997,32.18,1.0398,184,0,15.059,2.08455,4.20,52684,7.366667,11.766666,11.866667,7.366667,11.766666,11.866667,2523210.500000,762014.812500,98078.367188,9949.700195,1832.933350,1611.833374
44:53:59,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.006,5384.40,11.22,11.75,12.80,847.61,850.26,204.300003,32.08,1.0396,184,0,15.058,2.08403,4.20,52692,8.866667,11.666667,11.866667,8.866667,11.666667,11.866667,2524474.250000,762396.687500,98126.468750,9952.299805,1833.333374,1612.233276
44:54:29,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.007,5385.41,11.24,11.85,12.80,847.73,850.13,200.600006,31.79,1.0394,184,0,15.062,2.08719,4.20,52699,7.833333,10.766666,11.200000,7.833333,10.766666,11.200000,2525617.250000,762749.375000,98171.398438,9954.333008,1833.800049,1612.699951
44:54:59,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.008,5386.41,11.26,11.85,12.86,847.67,850.18,201.416672,32.05,1.0394,184,0,15.063,2.08614,4.20,52706,8.933333,12.300000,12.300000,8.933333,12.300000,12.300000,2526831.500000,763121.437500,98245.335938,9955.966797,1833.800049,1612.699951
44:55:29,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.007,5387.42,11.28,11.84,12.85,847.63,850.17,202.016663,32.23,1.0393,184,0,15.060,2.08719,4.20,52713,8.300000,12.066667,13.333333,8.300000,12.066667,13.333333,2528040.000000,763489.062500,98311.765625,9961.233398,1834.666626,1613.566650
44:55:59,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.010,5388.42,11.30,11.88,12.89,847.55,850.25,201.383331,32.05,1.0393,184,0,15.064,2.09009,4.20,52720,7.166667,10.700000,10.833333,7.166667,10.700000,10.833333,2529180.750000,763834.687500,98358.796875,9963.166992,1834.666626,1613.566650
44:56:29,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.007,5389.43,11.31,11.93,12.91,847.58,850.14,202.366669,32.06,1.0391,184,0,15.063,2.08534,4.20,52727,8.200000,11.566667,11.666667,8.200000,11.566667,11.666667,2530440.500000,764212.562500,98412.601563,9965.733398,1834.666626,1613.566650
44:56:59,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.009,5390.44,11.33,11.92,12.90,847.62,850.09,201.916672,31.84,1.0390,184,0,15.064,2.08192,4.20,52733,8.000000,11.800000,11.800000,8.000000,11.800000,11.800000,2531630.250000,764577.312500,98469.132813,9968.033203,1834.666626,1613.566650
44:57:29,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.009,5391.44,11.35,11.98,12.93,847.62,850.19,202.766663,31.90,1.0391,184,0,15.063,2.08587,4.20,52740,8.933333,11.866667,11.933333,8.933333,11.866667,11.933333,2532849.000000,764953.875000,98538.867188,9969.933594,1834.766724,1613.666626
44:57:59,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.009,5392.45,11.37,11.98,12.99,847.73,850.16,199.649994,32.04,1.0389,184,0,15.063,2.08719,4.20,52746,9.933333,12.200000,12.666667,9.933333,12.200000,12.666667,2534141.000000,765343.875000,98599.398438,9973.233398,1835.533325,1614.433350
44:58:29,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.009,5393.46,11.40,12.01,12.97,847.69,850.15,199.983337,31.94,1.0388,184,0,15.064,2.09564,4.20,52752,9.866667,11.600000,11.600000,9.866667,11.600000,11.600000,2535413.000000,765735.187500,98647.867188,9976.233398,1835.533325,1614.433350
44:58:59,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.010,5394.47,11.42,12.04,13.00,847.69,850.07,197.816666,32.26,1.0386,185,0,15.063,2.09194,4.20,52759,9.866667,13.566667,13.766666,9.866667,13.566667,13.766666,2536695.000000,766136.312500,98719.765625,9980.033203,1835.533325,1614.433350
44:59:29,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.006,5395.47,11.45,12.03,13.04,847.67,850.14,200.949997,31.95,1.0386,185,0,15.030,2.08534,4.20,52764,8.900000,12.966666,14.166667,8.900000,12.966666,14.166667,2538010.750000,766532.187500,98778.929688,9987.433594,1836.366699,1615.266724
44:59:59,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.004,5396.47,11.48,12.03,13.06,847.68,850.06,203.333328,31.92,1.0384,185,0,15.029,2.08429,4.20,52770,10.300000,12.966666,13.433333,10.300000,12.966666,13.433333,2539319.000000,766940.937500,98846.000000,9991.366211,1836.666626,1615.566650
45:00:29,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.005,5397.47,11.49,12.06,13.08,847.66,850.19,198.533340,31.49,1.0386,185,0,15.030,2.08798,4.20,52776,7.466667,10.900000,11.566667,7.466667,10.900000,11.566667,2540416.500000,767278.250000,98888.070313,9996.400391,1837.266724,1616.166626
45:00:59,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.006,5398.47,11.51,12.07,13.12,847.62,850.18,200.783340,31.72,1.0385,185,0,15.033,2.08113,4.20,52782,10.233334,17.299999,18.600000,10.233334,17.299999,18.600000,2541818.500000,767707.625000,98971.265625,10011.400391,1838.866699,1617.099976
45:01:29,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.006,5399.47,11.54,12.07,13.15,847.76,850.10,200.399994,31.31,1.0383,185,0,15.031,2.08376,4.20,52787,7.300000,10.900000,11.533334,7.300000,10.900000,11.533334,2542926.500000,768045.437500,99022.601563,10015.933594,1839.500000,1617.733276
45:01:59,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.008,5400.48,11.57,12.11,13.15,847.65,850.18,199.100006,31.27,1.0383,185,0,15.032,2.08719,4.20,52793,8.533334,11.333333,11.500000,8.533334,11.333333,11.500000,2544138.500000,768419.250000,99070.703125,10019.366211,1839.500000,1617.733276
45:02:29,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.008,5401.48,11.58,12.13,13.15,847.61,850.22,203.149994,31.32,1.0383,185,0,15.033,2.07823,4.20,52798,8.033334,12.000000,12.000000,8.033334,12.000000,12.000000,2545327.500000,768776.250000,99129.164063,10023.733398,1839.500000,1617.733276
45:02:59,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.007,5402.48,11.60,12.14,13.19,847.63,850.17,202.000000,31.32,1.0381,185,0,15.032,2.08455,4.20,52803,7.933333,11.400000,12.166667,7.933333,11.400000,12.166667,2546495.250000,769125.750000,99177.468750,10028.700195,1840.366699,1618.599976
45:03:29,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.007,5403.49,11.62,12.13,13.20,847.51,850.24,201.516663,31.29,1.0381,185,0,15.030,2.08008,4.20,52809,9.133333,13.100000,13.200000,9.133333,13.100000,13.200000,2547760.500000,769517.312500,99240.765625,10033.366211,1840.366699,1618.599976
45:03:59,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,2.008,5404.49,11.64,12.16,13.22,847.57,850.16,202.500000,31.27,1.0380,185,0,15.032,2.08113,4.20,52814,9.133333,12.133333,12.133333,9.133333,12.133333,12.133333,2549043.250000,769905.625000,99297.835938,10037.266602,1840.366699,1618.599976
45:04:29,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,2.007,5405.50,11.67,12.17,13.26,847.62,850.13,201.433334,31.37,1.0378,185,0,15.032,2.08798,4.20,52819,7.833333,11.300000,11.300000,7.833333,11.300000,11.300000,2550226.500000,770267.250000,99352.570313,10040.000000,1840.366699,1618.599976
45:04:59,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,2.009,5406.51,11.70,12.20,13.28,847.52,850.18,201.050003,31.36,1.0378,185,0,15.031,2.08851,4.20,52824,9.200000,12.566667,12.700000,9.200000,12.566667,12.700000,2551471.500000,770642.812500,99423.968750,10042.700195,1840.366699,1618.599976
45:05:29,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,2.009,5407.51,11.72,12.22,13.31,847.43,850.12,201.683334,31.40,1.0376,185,0,15.032,2.08060,4.20,52828,9.433333,13.233334,13.233334,9.433333,13.233334,13.233334,2552819.750000,771059.187500,99497.734375,10044.200195,1840.366699,1618.599976
45:05:59,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,2.009,5408.52,11.75,12.23,13.31,847.51,850.17,203.399994,31.11,1.0376,185,0,15.033,2.08008,4.20,52833,7.800000,11.700000,11.700000,7.800000,11.700000,11.700000,2554085.250000,771441.437500,99554.234375,10045.700195,1840.366699,1618.599976
45:06:29,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,2.011,5409.53,11.76,12.22,13.38,847.56,850.22,203.233337,31.00,1.0376,186,0,15.031,2.08745,4.20,52838,8.033334,11.166667,11.166667,8.033334,11.166667,11.166667,2555282.750000,771804.250000,99603.164063,10048.733398,1840.366699,1618.599976
45:06:59,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,2.005,5410.53,11.81,12.24,13.43,847.66,850.34,200.516663,30.84,1.0376,186,0,15.000,2.07797,4.20,52842,8.766666,12.900000,13.033334,8.766666,12.900000,13.033334,2556587.000000,772198.687500,99667.164063,10052.933594,1840.366699,1618.599976
45:07:29,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.006,5411.53,11.80,12.20,13.40,847.52,850.32,196.733337,30.85,1.0376,186,0,14.999,2.08455,4.20,52847,7.466667,12.500000,12.966666,7.466667,12.500000,12.966666,2557800.250000,772571.187500,99743.500000,10057.566406,1840.699951,1618.933350
45:07:59,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,2.005,5412.53,11.81,12.18,13.43,847.50,850.21,200.616669,31.06,1.0374,186,0,14.998,2.07666,4.20,52851,7.800000,10.866667,11.400000,7.800000,10.866667,11.400000,2559064.500000,772952.000000,99788.898438,10059.799805,1841.233276,1619.466675
45:08:29,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.005,5413.53,11.83,12.20,13.41,847.59,850.33,201.216660,31.05,1.0375,186,0,15.000,2.07692,4.20,52855,7.733333,10.366667,10.366667,7.733333,10.366667,10.366667,2560244.000000,773310.000000,99828.835938,10062.366211,1841.233276,1619.466675
45:08:59,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,2.005,5414.53,11.86,12.25,13.44,847.59,850.38,199.699997,30.77,1.0374,186,0,14.999,2.07929,4.20,52860,8.166667,14.266666,14.366667,8.166667,14.266666,14.366667,2561525.000000,773693.625000,99888.835938,10072.833008,1841.233276,1619.466675
45:09:29,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.003,5415.53,11.84,12.20,13.41,847.59,850.33,201.916672,30.93,1.0374,186,0,14.998,2.07587,4.20,52864,8.266666,11.700000,11.700000,8.266666,11.700000,11.700000,2562721.750000,774060.750000,99939.164063,10074.233398,1841.233276,1619.466675
45:09:59,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.005,5416.53,11.85,12.19,13.47,847.56,850.33,199.833328,30.69,1.0374,186,0,14.997,2.08666,4.20,52868,9.866667,12.466666,13.333333,9.866667,12.466666,13.333333,2564050.750000,774470.562500,100000.468750,10076.266602,1842.099976,1619.466675
45:10:29,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.007,5417.54,11.84,12.17,13.46,847.56,850.28,200.533340,30.68,1.0374,186,0,14.996,2.08008,4.20,52872,9.200000,12.833333,13.300000,9.200000,12.833333,13.300000,2565405.250000,774890.250000,100058.835938,10079.233398,1842.099976,1619.466675
45:10:59,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.007,5418.54,11.84,12.18,13.45,847.54,850.33,197.649994,30.66,1.0375,186,0,14.998,2.07508,4.20,52876,8.800000,11.533334,12.300000,8.800000,11.533334,12.300000,2566687.750000,775280.062500,100111.835938,10081.633789,1842.733276,1620.099976
45:11:29,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.006,5419.54,11.85,12.15,13.42,847.46,850.38,204.333328,30.76,1.0375,186,0,15.000,2.07482,4.20,52880,10.566667,15.466666,15.833333,10.566667,15.466666,15.833333,2568208.000000,775746.812500,100187.101563,10085.966797,1842.966675,1620.333374
45:11:59,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,2.005,5420.54,11.85,12.20,13.48,847.49,850.36,203.649994,30.77,1.0375,186,0,14.998,2.07403,4.20,52884,9.033334,11.533334,11.633333,9.033334,11.533334,11.633333,2569492.750000,776149.625000,100228.164063,10088.599609,1842.966675,1620.333374
45:12:29,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.004,5421.54,11.84,12.18,13.47,847.54,850.28,201.116669,31.11,1.0374,186,0,14.997,2.08218,4.20,52887,8.033334,11.133333,12.100000,8.033334,11.133333,12.100000,2570665.000000,776516.250000,100286.429688,10092.533203,1843.133301,1620.333374
45:12:59,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.005,5422.54,11.85,12.18,13.45,847.49,850.36,202.233337,31.08,1.0374,186,0,14.997,2.07455,4.20,52891,7.933333,11.800000,12.500000,7.933333,11.800000,12.500000,2571839.000000,776880.562500,100347.296875,10096.599609,1843.833374,1620.333374
45:13:29,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.004,5423.54,11.83,12.16,13.43,847.50,850.38,201.333328,31.02,1.0375,186,0,14.995,2.07692,4.20,52895,9.100000,14.100000,14.866667,9.100000,14.100000,14.866667,2573130.500000,777283.875000,100419.703125,10104.366211,1844.699951,1621.199951
45:13:59,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,2.005,5424.54,11.83,12.14,13.45,847.50,850.33,200.199997,31.25,1.0375,186,0,14.996,2.08218,4.20,52898,8.900000,12.966666,12.966666,8.900000,12.966666,12.966666,2574410.750000,777676.000000,100480.296875,10109.099609,1844.699951,1621.199951
45:14:29,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.004,5425.54,11.83,12.11,13.44,847.54,850.36,203.583328,31.13,1.0375,186,0,14.995,2.07744,4.20,52902,9.166667,12.033334,12.900000,9.166667,12.033334,12.900000,2575713.500000,778073.062500,100537.164063,10111.033203,1845.500000,1622.000000
45:14:59,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.003,5426.54,11.83,12.13,13.45,847.57,850.43,201.733337,31.07,1.0376,186,0,14.997,2.07929,4.20,52905,10.433333,16.566668,16.766666,10.433333,16.566668,16.766666,2577136.500000,778510.562500,100617.429688,10124.966797,1845.566650,1622.066650
45:15:29,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.004,5427.54,11.83,12.10,13.45,847.46,850.33,201.683334,30.96,1.0375,186,0,14.997,2.07560,4.20,52908,9.166667,14.633333,14.633333,9.166667,14.633333,14.633333,2578520.750000,778934.937500,100695.500000,10132.400391,1845.566650,1622.066650
45:15:59,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.003,5428.53,11.83,12.12,13.44,847.46,850.38,198.983337,31.14,1.0375,186,0,14.996,2.08008,4.20,52912,8.900000,12.900000,12.900000,8.900000,12.900000,12.900000,2579837.500000,779340.000000,100767.500000,10136.433594,1845.566650,1622.066650
45:16:29,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.002,5429.53,11.83,12.10,13.44,847.52,850.33,200.166672,31.21,1.0375,186,0,14.992,2.07587,4.13,52913,8.266666,14.466666,15.533334,8.266666,14.466666,15.533334,2581082.250000,779725.312500,100842.164063,10151.266602,1846.666626,1623.166626
45:16:59,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.005,5430.53,11.83,11.98,13.47,847.43,850.59,199.366669,31.23,1.0378,186,0,14.986,2.08297,4.12,52897,8.933333,14.300000,16.533333,8.933333,14.300000,16.533333,2582429.750000,780142.937500,100923.570313,10160.533203,1848.800049,1624.566650
45:17:29,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.002,5431.53,11.83,11.78,13.45,847.43,850.77,198.100006,31.07,1.0380,186,0,14.986,2.07534,4.12,52881,9.300000,13.266666,14.000000,9.300000,13.266666,14.000000,2583764.750000,780559.312500,100993.500000,10163.166992,1849.166626,1624.800049
45:17:59,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.001,5432.52,11.80,11.64,13.40,847.44,850.96,201.183334,30.95,1.0384,186,0,14.984,2.07166,4.11,52865,8.366667,12.033334,13.033334,8.366667,12.033334,13.033334,2584928.750000,780926.812500,101061.101563,10166.933594,1850.033325,1625.666626
45:18:29,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.001,5433.52,11.79,11.51,13.40,847.44,851.14,200.250000,30.94,1.0386,186,0,14.977,2.07429,4.11,52849,8.133333,12.066667,12.866667,8.133333,12.066667,12.866667,2586185.000000,781318.250000,101124.500000,10170.066406,1851.333374,1626.966675
45:18:59,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.001,5434.52,11.78,11.44,13.41,847.34,851.24,198.800003,31.16,1.0388,186,0,14.978,2.07744,4.11,52833,11.200000,16.900000,17.100000,11.200000,16.900000,17.100000,2587663.000000,781780.687500,101193.367188,10180.866211,1851.500000,1627.133301
45:19:29,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.000,5435.51,11.77,11.34,13.41,847.42,851.37,202.149994,31.43,1.0390,186,0,14.980,2.07377,4.11,52817,8.366667,12.766666,13.333333,8.366667,12.766666,13.333333,2588953.500000,782178.687500,101251.570313,10185.633789,1851.500000,1627.133301
45:19:59,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.000,5436.51,11.78,11.33,13.37,847.39,851.37,198.383331,31.24,1.0389,186,0,14.974,2.07929,4.11,52801,8.833333,14.033334,14.033334,8.833333,14.033334,14.033334,2590306.250000,782596.812500,101317.703125,10193.466797,1851.500000,1627.133301
45:20:29,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,1.999,5437.51,11.78,11.24,13.40,847.34,851.40,201.300003,31.38,1.0390,186,0,14.977,2.08139,4.11,52785,7.333333,11.666667,12.966666,7.333333,11.666667,12.966666,2591455.500000,782942.812500,101384.367188,10198.766602,1852.833374,1628.133301
45:20:59,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,1.999,5438.50,11.77,11.21,13.39,847.44,851.47,199.800003,31.25,1.0391,186,0,14.974,2.07823,4.10,52769,8.966666,13.566667,15.566667,8.966666,13.566667,15.566667,2592748.500000,783341.187500,101450.367188,10206.900391,1855.233276,1628.833374
45:21:29,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,1.998,5439.50,11.76,11.11,13.38,847.39,851.60,195.616669,31.47,1.0393,186,0,14.978,2.08403,4.10,52753,8.100000,12.966666,13.266666,8.100000,12.966666,13.266666,2594050.250000,783741.375000,101511.500000,10210.266602,1855.800049,1628.833374
45:21:59,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,1.998,5440.50,11.76,11.10,13.35,847.45,851.71,201.283340,31.22,1.0394,186,0,14.976,2.07245,4.10,52736,8.966666,12.100000,13.800000,8.966666,12.100000,13.800000,2595369.250000,784151.750000,101566.164063,10215.566406,1856.666626,1629.699951
45:22:29,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,1.999,5441.49,11.76,11.04,13.37,847.34,851.89,201.833328,31.25,1.0396,186,0,14.972,2.07744,4.10,52721,8.133333,12.766666,12.766666,8.133333,12.766666,12.766666,2596684.750000,784552.750000,101631.101563,10218.333008,1856.666626,1629.699951
45:22:59,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,1.998,5442.49,11.77,11.00,13.38,847.36,851.81,201.399994,31.22,1.0395,186,0,14.975,2.07088,4.09,52705,8.933333,13.333333,13.733334,8.933333,13.333333,13.733334,2597956.500000,784950.562500,101698.429688,10225.400391,1856.666626,1629.699951
45:23:29,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,1.999,5443.48,11.77,10.98,13.38,847.28,851.94,200.800003,31.16,1.0397,186,0,14.973,2.07613,4.10,52689,8.433333,11.566667,11.833333,8.433333,11.566667,11.833333,2599144.000000,785315.062500,101765.164063,10226.766602,1856.666626,1629.699951
45:23:59,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,1.997,5444.48,11.77,10.99,13.38,847.39,851.89,202.616669,31.33,1.0396,186,0,14.969,2.06983,4.10,52673,8.133333,11.033334,11.333333,8.133333,11.033334,11.333333,2600338.250000,785677.875000,101826.898438,10229.966797,1856.666626,1629.699951
45:24:29,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,1.998,5445.48,11.78,10.95,13.40,847.31,851.83,200.816666,31.33,1.0395,186,0,14.969,2.07508,4.10,52656,8.800000,13.433333,13.966666,8.800000,13.433333,13.966666,2601714.250000,786101.437500,101891.164063,10235.233398,1857.033325,1629.699951
45:24:59,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,1.998,5446.47,11.79,10.92,13.40,847.36,851.88,201.449997,31.05,1.0395,186,0,14.972,2.07613,4.09,52641,8.566667,13.766666,14.233334,8.566667,13.766666,14.233334,2603048.000000,786504.000000,101964.570313,10238.833008,1857.533325,1629.699951
45:25:29,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,1.998,5447.47,11.79,10.92,13.40,847.36,851.88,199.633331,31.14,1.0395,186,0,14.972,2.07850,4.09,52624,9.700000,14.433333,14.833333,9.700000,14.433333,14.833333,2604405.500000,786924.250000,102039.765625,10244.799805,1857.666626,1629.833374
45:25:59,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,1.999,5448.47,11.80,10.88,13.38,847.25,851.86,202.083328,30.92,1.0395,186,0,14.974,2.07560,4.09,52608,8.700000,15.866667,16.400000,8.700000,15.866667,16.400000,2605756.000000,787347.875000,102127.296875,10256.166992,1858.199951,1630.366699
45:26:29,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,1.998,5449.46,11.80,10.90,13.40,847.17,851.91,201.816666,30.90,1.0395,186,0,14.969,2.07823,4.09,52592,8.000000,13.433333,15.700000,8.000000,13.433333,15.700000,2606977.500000,787734.687500,102200.500000,10264.266602,1859.066650,1631.233276
45:26:59,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,1.997,5450.46,11.80,10.88,13.45,847.33,851.75,198.066666,30.84,1.0393,186,0,14.971,2.07639,4.09,52576,9.533334,15.233334,15.233334,9.533334,15.233334,15.233334,2608389.500000,788170.125000,102269.101563,10269.033203,1859.066650,1631.233276
45:27:29,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,1.999,5451.45,11.81,10.87,13.40,847.28,851.88,201.133331,30.80,1.0395,186,0,14.969,2.07929,4.09,52560,8.466666,11.766666,11.866667,8.466666,11.766666,11.866667,2609666.750000,788560.062500,102318.500000,10271.133789,1859.066650,1631.233276
45:27:59,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,1.998,5452.45,11.80,10.89,13.43,847.28,851.96,201.500000,30.93,1.0396,186,0,14.968,2.07744,4.09,52544,9.933333,13.100000,13.400000,9.933333,13.100000,13.400000,2611086.500000,788986.125000,102376.234375,10275.433594,1859.300049,1631.466675
45:28:29,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,1.996,5453.45,11.80,10.90,13.44,847.20,851.86,201.666672,31.03,1.0395,186,0,14.973,2.06746,4.09,52528,10.533334,13.400000,15.333333,10.533334,13.400000,15.333333,2612480.500000,789410.375000,102445.296875,10281.366211,1860.800049,1632.966675
45:28:59,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,1.998,5454.44,11.82,11.06,13.41,847.27,851.52,202.666672,31.21,1.0390,186,0,14.984,2.07850,4.20,52540,9.366667,13.433333,14.266666,9.366667,13.433333,14.266666,2613884.750000,789839.062500,102500.898438,10287.799805,1861.666626,1633.833374
45:29:29,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.000,5455.44,11.85,11.35,13.41,847.19,851.31,198.866669,30.99,1.0386,186,0,14.988,2.08350,4.20,52553,9.000000,13.400000,13.400000,9.000000,13.400000,13.400000,2615256.250000,790266.375000,102560.101563,10291.200195,1861.666626,1633.833374
45:29:59,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.003,5456.44,11.88,11.59,13.46,847.13,850.99,200.366669,31.13,1.0381,186,0,14.991,2.08561,4.20,52565,7.666667,12.200000,12.333333,7.666667,12.200000,12.333333,2616458.500000,790633.312500,102621.703125,10295.033203,1861.733276,1633.900024
45:30:29,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.004,5457.44,11.90,11.79,13.51,847.21,850.73,201.533340,31.03,1.0377,186,0,14.995,2.08192,4.20,52576,8.466666,12.300000,13.733334,8.466666,12.300000,13.733334,2617755.250000,791025.812500,102681.703125,10297.966797,1863.366699,1635.333374
45:30:59,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.006,5458.44,11.94,11.94,13.54,847.20,850.49,202.550003,30.78,1.0373,186,0,14.996,2.08192,4.20,52586,9.033334,13.566667,14.666667,9.033334,13.566667,14.666667,2619126.500000,791435.312500,102755.500000,10302.166992,1864.266724,1635.566650
45:31:29,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.004,5459.44,11.98,12.01,13.55,847.09,850.44,202.683334,30.82,1.0371,186,0,14.999,2.08666,4.20,52596,8.866667,12.700000,13.000000,8.866667,12.700000,13.000000,2620483.250000,791854.687500,102816.703125,10306.200195,1864.266724,1635.566650
45:31:59,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.008,5460.45,12.01,12.11,13.56,847.19,850.30,199.449997,30.74,1.0368,186,0,14.998,2.08851,4.20,52606,7.800000,11.033334,11.233334,7.800000,11.033334,11.233334,2621637.750000,792215.187500,102864.429688,10309.799805,1864.266724,1635.566650
45:32:29,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.009,5461.45,12.02,12.18,13.63,847.13,850.15,203.250000,30.54,1.0366,186,0,15.000,2.07613,4.20,52615,7.533333,11.300000,11.300000,7.533333,11.300000,11.300000,2622786.250000,792567.062500,102917.570313,10314.633789,1864.266724,1635.566650
45:32:59,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.008,5462.46,12.04,12.24,13.63,847.15,850.17,202.600006,30.46,1.0365,186,0,15.001,2.08060,4.20,52624,7.933333,11.666667,12.433333,7.933333,11.666667,12.433333,2624008.250000,792932.125000,102975.835938,10319.966797,1865.300049,1636.166626
45:33:29,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.009,5463.46,12.05,12.30,13.68,847.10,850.12,203.433334,30.59,1.0364,186,0,15.003,2.08350,4.20,52633,8.566667,13.066667,13.700000,8.566667,13.066667,13.700000,2625330.250000,793340.687500,103051.968750,10323.299805,1866.000000,1636.433350
45:33:59,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.009,5464.47,12.07,12.35,13.64,847.10,850.06,198.949997,30.77,1.0363,186,0,15.002,2.08798,4.20,52642,9.133333,11.900000,12.000000,9.133333,11.900000,12.000000,2626591.000000,793729.062500,103107.703125,10327.000000,1866.099976,1636.533325
45:34:29,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.010,5465.48,12.09,12.40,13.68,847.15,850.06,200.866669,30.73,1.0362,187,0,15.003,2.08640,4.20,52650,9.000000,13.433333,15.333333,9.000000,13.433333,15.333333,2627870.750000,794131.937500,103192.570313,10331.500000,1867.433350,1637.866699
45:34:59,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.004,5466.48,12.10,12.43,13.68,847.09,849.93,203.116669,30.70,1.0360,187,0,14.969,2.07088,4.20,52659,8.533334,12.466666,13.800000,8.533334,12.466666,13.800000,2629179.750000,794533.937500,103260.765625,10335.299805,1868.599976,1639.033325
45:35:29,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.005,5467.48,12.13,12.48,13.70,847.04,850.03,200.283340,31.03,1.0360,187,0,14.969,2.07876,4.20,52667,7.733333,10.700000,11.100000,7.733333,10.700000,11.100000,2630340.500000,794886.562500,103303.000000,10339.066406,1868.599976,1639.033325
45:35:59,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.005,5468.48,12.14,12.48,13.72,846.95,849.92,201.666672,30.90,1.0358,187,0,14.968,2.07981,4.20,52675,8.500000,11.900000,12.766666,8.500000,11.900000,12.766666,2631580.000000,795272.625000,103357.101563,10344.133789,1868.900024,1639.333374
45:36:29,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.005,5469.48,12.17,12.55,13.76,847.00,849.92,201.066666,30.49,1.0357,187,0,14.968,2.07744,4.20,52682,9.000000,12.700000,14.066667,9.000000,12.700000,14.066667,2632890.750000,795684.000000,103423.765625,10348.333008,1870.066650,1640.500000
45:36:59,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.005,5470.49,12.19,12.56,13.76,847.05,849.94,199.399994,30.37,1.0357,187,0,14.969,2.07771,4.20,52690,9.000000,16.000000,17.066668,9.000000,16.000000,17.066668,2634256.250000,796104.687500,103497.367188,10363.966797,1870.633301,1641.066650
45:37:29,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.006,5471.49,12.21,12.61,13.77,847.02,849.83,197.449997,30.23,1.0355,187,0,14.971,2.07771,4.20,52697,8.500000,12.866667,13.266666,8.500000,12.866667,13.266666,2635575.500000,796499.062500,103554.164063,10369.433594,1870.633301,1641.066650
45:37:59,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.005,5472.49,12.23,12.60,13.84,846.99,849.72,203.083328,30.30,1.0353,187,0,14.972,2.07929,4.20,52705,10.866667,15.433333,15.433333,10.866667,15.433333,15.433333,2637013.750000,796942.812500,103631.570313,10374.500000,1870.633301,1641.066650
45:38:29,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.007,5473.49,12.25,12.64,13.82,847.18,849.77,199.050003,30.29,1.0353,187,0,14.973,2.08139,4.20,52712,9.333333,14.033334,14.033334,9.333333,14.033334,14.033334,2638367.750000,797354.937500,103693.429688,10381.566406,1870.633301,1641.066650
45:38:59,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.007,5474.49,12.24,12.63,13.85,846.99,849.67,201.566666,30.54,1.0352,187,0,14.973,2.07850,4.20,52719,8.833333,14.266666,14.733334,8.833333,14.266666,14.733334,2639671.000000,797750.187500,103778.632813,10388.266602,1871.366699,1641.066650
45:39:29,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.007,5475.50,12.25,12.64,13.84,846.99,849.67,205.016663,30.29,1.0351,187,0,14.972,2.07035,4.20,52726,8.433333,12.300000,12.966666,8.433333,12.300000,12.966666,2640952.750000,798149.875000,103840.632813,10391.000000,1871.833374,1641.400024
45:39:59,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.008,5476.50,12.26,12.64,13.85,846.98,849.77,202.149994,30.43,1.0352,187,0,14.973,2.07929,4.20,52732,8.633333,11.533334,11.966666,8.633333,11.533334,11.966666,2642209.500000,798543.437500,103890.101563,10392.233398,1872.366699,1641.933350
45:40:29,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.009,5477.51,12.26,12.65,13.87,846.98,849.80,199.449997,30.21,1.0353,187,0,14.973,2.07271,4.20,52739,8.466666,12.200000,12.200000,8.466666,12.200000,12.200000,2643464.250000,798933.312500,103955.601563,10395.433594,1872.366699,1641.933350
45:40:59,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.007,5478.51,12.27,12.66,13.88,846.96,849.72,202.516663,30.41,1.0351,187,0,14.972,2.07613,4.20,52745,8.733334,11.700000,12.566667,8.733334,11.700000,12.566667,2644735.250000,799319.875000,104004.234375,10400.133789,1873.233276,1642.800049
45:41:29,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.007,5479.52,12.27,12.64,13.92,846.98,849.75,201.300003,30.42,1.0352,187,0,14.973,2.08034,4.20,52752,8.600000,14.866667,14.866667,8.600000,14.866667,14.866667,2646092.000000,799736.375000,104078.367188,10409.299805,1873.233276,1642.800049
45:41:59,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.008,5480.52,12.29,12.59,13.90,846.90,849.72,201.399994,30.10,1.0351,187,0,14.972,2.07981,4.20,52758,7.866667,13.200000,13.200000,7.866667,13.200000,13.200000,2647300.750000,800108.187500,104142.031250,10417.633789,1873.233276,1642.800049
45:42:29,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.008,5481.53,12.28,12.63,13.91,846.93,849.69,203.533340,30.15,1.0351,187,0,14.972,2.07981,4.20,52764,9.766666,14.100000,14.100000,9.766666,14.100000,14.100000,2648682.500000,800535.812500,104211.835938,10425.400391,1873.233276,1642.800049
45:42:59,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.007,5482.53,12.30,12.64,13.94,847.06,849.74,200.133331,30.32,1.0350,187,0,14.972,2.08113,4.20,52770,10.466666,14.966666,14.966666,10.466666,14.966666,14.966666,2650146.250000,800986.937500,104285.164063,10429.866211,1873.233276,1642.800049
45:43:29,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.009,5483.54,12.31,12.66,13.90,846.87,849.79,203.166672,30.18,1.0351,187,0,14.973,2.07666,4.20,52776,10.166667,15.466666,15.733334,10.166667,15.466666,15.733334,2651660.750000,801457.687500,104356.031250,10433.033203,1873.666626,1643.233276
45:43:59,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.007,5484.54,12.31,12.64,13.93,846.84,849.68,199.916672,30.24,1.0349,187,0,14.972,2.08587,4.20,52781,8.933333,13.100000,14.466666,8.933333,13.100000,14.466666,2653028.000000,801889.875000,104419.765625,10435.799805,1875.099976,1644.666626
45:44:29,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.008,5485.55,12.33,12.68,13.90,846.92,849.76,200.766663,30.14,1.0350,187,0,14.974,2.07403,4.20,52787,9.333333,13.066667,14.466666,9.333333,13.066667,14.466666,2654392.500000,802309.625000,104489.632813,10441.200195,1876.266724,1645.666626
45:44:59,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.006,5486.55,12.34,12.68,13.94,846.89,849.78,204.949997,30.26,1.0349,187,0,14.972,2.07140,4.20,52793,9.000000,13.433333,15.733334,9.000000,13.433333,15.733334,2655736.250000,802725.375000,104549.929688,10448.033203,1878.133301,1646.833374
45:45:29,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.006,5487.55,12.34,12.68,13.94,846.89,849.76,196.983337,30.16,1.0349,187,0,14.972,2.08429,4.20,52798,9.000000,12.233334,12.533334,9.000000,12.233334,12.533334,2657121.250000,803152.812500,104602.367188,10450.133789,1878.433350,1647.133301
45:45:59,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.010,5488.56,12.34,12.65,13.97,846.94,849.73,201.266663,30.08,1.0349,187,0,14.972,2.07744,4.20,52804,8.900000,12.300000,12.700000,8.900000,12.300000,12.700000,2658498.500000,803566.937500,104655.070313,10452.299805,1878.699951,1647.400024
45:46:29,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.010,5489.56,12.35,12.68,13.95,846.94,849.73,200.166672,30.03,1.0349,187,0,14.972,2.08166,4.20,52809,10.733334,15.600000,17.166666,10.733334,15.600000,17.166666,2660007.500000,804028.687500,104728.296875,10459.366211,1880.000000,1648.699951
45:46:59,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.009,5490.57,12.36,12.64,13.97,846.94,849.75,201.516663,30.18,1.0348,187,0,14.969,2.08403,4.20,52814,10.300000,15.600000,16.400000,10.300000,15.600000,16.400000,2661530.250000,804494.687500,104797.703125,10465.266602,1880.233276,1648.933350
45:47:29,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.010,5491.58,12.36,12.66,13.98,846.91,849.83,200.633331,30.21,1.0349,187,0,14.973,2.08113,4.20,52819,9.566667,13.766666,14.833333,9.566667,13.766666,14.833333,2662916.000000,804921.312500,104859.703125,10471.566406,1881.033325,1649.733276
45:47:59,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.009,5492.58,12.37,12.68,13.99,846.91,849.80,201.033340,30.02,1.0349,187,0,14.973,2.08482,4.20,52824,8.500000,12.700000,12.966666,8.500000,12.700000,12.966666,2664244.250000,805324.937500,104926.835938,10475.066406,1881.033325,1649.733276
45:48:29,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.008,5493.59,12.37,12.65,13.98,846.88,849.80,202.833328,30.09,1.0349,187,0,14.972,2.07744,4.20,52829,10.266666,14.533334,15.500000,10.266666,14.533334,15.500000,2665681.750000,805766.812500,105009.703125,10479.700195,1881.033325,1649.733276
45:48:59,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.010,5494.60,12.37,12.65,14.01,846.88,849.85,201.933334,29.94,1.0349,187,0,14.968,2.07009,4.20,52834,9.833333,13.333333,13.333333,9.833333,13.333333,13.333333,2667079.500000,806198.187500,105074.000000,10482.299805,1881.033325,1649.733276
45:49:29,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.009,5495.61,12.38,12.62,13.98,846.94,849.85,201.983337,29.94,1.0349,187,0,14.969,2.08034,4.20,52838,8.166667,12.633333,12.833333,8.166667,12.633333,12.833333,2668332.250000,806586.062500,105138.000000,10487.766602,1881.033325,1649.733276
45:49:59,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.008,5496.61,12.37,12.65,14.01,846.91,849.78,201.483337,29.87,1.0349,187,0,14.969,2.07666,4.20,52843,9.733334,12.600000,12.900000,9.733334,12.600000,12.900000,2669644.500000,807000.937500,105199.429688,10491.333008,1881.033325,1649.733276
45:50:29,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.009,5497.62,12.38,12.65,14.01,846.78,849.73,201.016663,29.84,1.0348,187,0,14.971,2.07744,4.20,52847,8.833333,12.666667,13.833333,8.833333,12.666667,13.833333,2670966.750000,807401.125000,105262.765625,10494.866211,1881.933350,1650.633301
45:50:59,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,2.009,5498.62,12.37,12.62,13.98,846.83,849.73,200.283340,30.04,1.0348,187,0,14.971,2.08640,4.20,52852,9.133333,13.400000,15.600000,9.133333,13.400000,15.600000,2672327.250000,807818.375000,105322.703125,10498.733398,1883.266724,1651.466675
45:51:29,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.009,5499.63,12.36,12.63,13.98,846.78,849.83,199.866669,30.05,1.0349,187,0,14.971,2.07850,4.20,52856,8.666667,13.466666,14.900000,8.666667,13.466666,14.900000,2673670.500000,808227.250000,105395.703125,10502.066406,1884.500000,1652.333374
45:51:59,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,2.008,5500.64,12.36,12.62,13.97,846.75,849.70,200.883331,29.87,1.0348,187,0,14.971,2.07981,4.20,52861,10.466666,12.800000,12.933333,10.466666,12.800000,12.933333,2675068.250000,808661.312500,105452.031250,10503.133789,1884.500000,1652.333374
45:52:29,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,2.008,5501.64,12.33,12.63,13.95,846.76,849.60,200.199997,29.87,1.0348,187,0,14.971,2.07560,4.20,52865,8.600000,12.700000,13.366667,8.600000,12.700000,13.366667,2676354.250000,809060.937500,105507.601563,10507.833008,1884.500000,1652.333374
45:52:59,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,2.008,5502.65,12.32,12.60,13.94,846.81,849.68,200.800003,29.90,1.0349,187,0,14.967,2.07955,4.20,52869,8.266666,12.066667,12.166667,8.266666,12.066667,12.166667,2677593.000000,809433.750000,105572.234375,10510.766602,1884.500000,1652.333374
45:53:29,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,2.009,5503.66,12.30,12.63,13.89,846.82,849.71,201.100006,30.03,1.0350,187,0,14.968,2.08271,4.20,52873,8.566667,13.533334,14.266666,8.566667,13.533334,14.266666,2678884.000000,809835.625000,105644.031250,10517.733398,1885.000000,1652.833374
45:53:59,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,2.008,5504.67,12.28,12.59,13.90,846.82,849.67,201.166672,30.27,1.0350,187,0,14.969,2.07850,4.20,52877,8.133333,12.033334,12.600000,8.133333,12.033334,12.600000,2680137.500000,810217.625000,105698.898438,10520.466797,1885.566650,1653.400024
45:54:29,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,2.007,5505.67,12.27,12.58,13.86,846.80,849.67,200.816666,30.31,1.0351,187,0,14.968,2.07850,4.20,52881,8.666667,12.300000,13.366667,8.666667,12.300000,13.366667,2681423.250000,810602.250000,105760.132813,10523.966797,1887.000000,1654.833374
45:54:59,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,2.006,5506.67,12.25,12.57,13.90,846.64,849.67,202.550003,30.31,1.0351,187,0,14.966,2.07560,4.20,52885,9.333333,12.066667,12.966666,9.333333,12.066667,12.966666,2682740.000000,811009.187500,105811.335938,10528.500000,1887.900024,1655.733276
45:55:29,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,2.006,5507.68,12.25,12.53,13.86,846.72,849.62,201.316666,30.34,1.0351,187,0,14.966,2.07744,4.20,52889,8.400000,12.333333,12.666667,8.400000,12.333333,12.666667,2684021.500000,811404.375000,105876.734375,10532.433594,1887.966675,1655.800049
45:55:59,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,2.006,5508.68,12.25,12.49,13.85,846.72,849.70,201.633331,30.28,1.0352,187,0,14.967,2.07324,4.20,52892,9.000000,13.133333,13.400000,9.000000,13.133333,13.400000,2685360.000000,811817.062500,105942.164063,10537.466797,1888.000000,1655.833374
45:56:29,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,2.007,5509.68,12.23,12.48,13.84,846.72,849.67,202.233337,30.09,1.0352,187,0,14.967,2.07324,4.20,52896,9.800000,14.733334,16.200001,9.800000,14.733334,16.200001,2686832.000000,812267.312500,106003.101563,10546.266602,1889.400024,1657.233276
45:56:59,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,2.006,5510.68,12.23,12.44,13.84,846.67,849.65,202.516663,30.19,1.0352,187,0,14.966,2.07166,4.20,52900,8.000000,13.233334,14.766666,8.000000,13.233334,14.766666,2688074.250000,812651.312500,106076.500000,10550.866211,1890.566650,1658.400024
45:57:29,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,2.006,5511.69,12.20,12.40,13.85,846.67,849.68,200.783340,30.08,1.0354,187,0,14.965,2.07403,4.20,52903,8.766666,13.100000,14.466666,8.766666,13.100000,14.466666,2689429.250000,813054.375000,106144.703125,10556.900391,1891.599976,1659.433350
45:57:59,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,2.006,5512.69,12.19,12.38,13.82,846.67,849.60,200.716660,30.22,1.0353,187,0,14.968,2.07955,4.20,52907,8.633333,12.700000,14.000000,8.633333,12.700000,14.000000,2690695.750000,813451.187500,106206.664063,10562.566406,1892.500000,1660.333374
45:58:29,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,2.005,5513.69,12.18,12.37,13.78,846.62,849.73,201.183334,30.22,1.0355,187,0,14.966,2.07876,4.20,52910,8.666667,12.166667,12.966666,8.666667,12.166667,12.966666,2692008.250000,813848.875000,106273.234375,10565.599609,1893.599976,1661.000000
45:58:59,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,2.004,5514.69,12.17,12.35,13.76,846.75,849.69,199.216660,30.21,1.0355,187,0,14.964,2.07718,4.20,52913,10.066667,13.033334,14.700000,10.066667,13.033334,14.700000,2693422.250000,814282.375000,106344.429688,10569.299805,1894.900024,1661.866699
45:59:29,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,2.005,5515.69,12.15,12.32,13.74,846.63,849.69,198.399994,30.22,1.0355,187,0,14.965,2.07771,4.20,52917,8.566667,14.300000,15.133333,8.566667,14.300000,15.133333,2694769.250000,814700.125000,106420.367188,10575.400391,1895.766724,1662.733276
45:59:59,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,2.005,5516.69,12.14,12.30,13.74,846.60,849.69,201.216660,30.28,1.0356,187,0,14.965,2.07981,4.13,52919,10.333333,16.133333,17.000000,10.333333,16.133333,17.000000,2696276.500000,815163.312500,106508.765625,10581.466797,1896.599976,1663.566650
46:00:29,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,2.005,5517.69,12.14,12.16,13.76,846.52,849.82,200.899994,30.35,1.0357,187,0,14.960,2.07666,4.12,52903,10.600000,14.700000,15.633333,10.600000,14.700000,15.633333,2697668.750000,815588.125000,106580.898438,10588.766602,1897.266724,1664.233276
46:00:59,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,2.001,5518.69,12.10,11.98,13.74,846.53,850.13,198.416672,30.62,1.0362,187,0,14.952,2.07061,4.12,52888,8.966666,13.300000,13.933333,8.966666,13.300000,13.933333,2698957.000000,815995.875000,106642.468750,10595.366211,1897.533325,1664.500000
46:01:29,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,2.000,5519.68,12.08,11.84,13.69,846.64,850.34,194.616669,30.54,1.0366,187,0,14.950,2.07718,4.12,52871,8.533334,12.333333,13.166667,8.533334,12.333333,13.166667,2700237.750000,816396.125000,106707.367188,10599.033203,1898.766724,1665.733276
46:01:59,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,2.001,5520.68,12.06,11.69,13.69,846.61,850.37,201.116669,30.64,1.0367,187,0,14.946,2.07455,4.11,52856,8.166667,11.166667,12.366667,8.166667,11.166667,12.366667,2701411.500000,816759.312500,106764.835938,10600.900391,1900.133301,1667.099976
46:02:29,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,2.001,5521.68,12.05,11.57,13.64,846.61,850.58,198.716660,30.78,1.0370,187,0,14.946,2.07587,4.11,52840,9.200000,13.200000,14.166667,9.200000,13.200000,14.166667,2702775.500000,817180.562500,106831.703125,10605.733398,1901.000000,1667.966675
46:02:59,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,1.999,5522.67,12.04,11.45,13.63,846.53,850.71,197.583328,30.72,1.0372,187,0,14.944,2.07771,4.11,52824,9.233334,13.566667,13.900000,9.233334,13.566667,13.900000,2704129.750000,817599.187500,106900.367188,10611.466797,1901.166626,1667.966675
46:03:29,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,1.999,5523.67,12.02,11.39,13.60,846.48,850.79,199.266663,30.62,1.0374,187,0,14.946,2.07534,4.11,52808,11.000000,14.266666,16.233334,11.000000,14.266666,16.233334,2705561.500000,818048.000000,106979.632813,10615.000000,1903.233276,1668.599976
46:03:59,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,1.997,5524.67,12.00,11.34,13.61,846.60,850.84,199.250000,30.76,1.0375,187,0,14.945,2.07429,4.11,52792,10.733334,15.500000,16.366667,10.733334,15.500000,16.366667,2707048.000000,818504.875000,107055.570313,10621.000000,1903.866699,1669.099976
46:04:29,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,1.995,5525.66,11.98,11.24,13.59,846.41,850.90,199.716660,30.85,1.0376,187,0,14.940,2.06249,4.10,52776,9.466666,14.800000,15.633333,9.466666,14.800000,15.633333,2708450.750000,818928.250000,107134.968750,10628.700195,1904.866699,1670.099976
46:04:59,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,1.997,5526.66,11.96,11.16,13.53,846.44,850.90,199.449997,30.80,1.0377,187,0,14.941,2.06825,4.10,52760,9.866667,14.233334,17.000000,9.866667,14.233334,17.000000,2709868.500000,819361.312500,107208.101563,10636.866211,1906.933350,1672.166626
46:05:29,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,1.996,5527.66,11.94,11.13,13.56,846.47,851.08,200.633331,30.82,1.0380,187,0,14.938,2.07350,4.10,52744,9.133333,13.766666,14.033334,9.133333,13.766666,14.033334,2711220.250000,819768.812500,107273.234375,10644.733398,1907.066650,1672.300049
46:05:59,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,1.997,5528.65,11.94,11.06,13.55,846.58,851.03,196.933334,30.80,1.0379,187,0,14.941,2.07482,4.10,52728,8.133333,12.433333,12.433333,8.133333,12.433333,12.433333,2712474.500000,820152.875000,107340.632813,10646.766602,1907.066650,1672.300049
46:06:29,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,1.996,5529.65,11.93,11.08,13.53,846.45,851.01,197.666672,30.86,1.0379,187,0,14.939,2.07377,4.10,52712,8.233334,11.933333,12.633333,8.233334,11.933333,12.633333,2713730.750000,820532.875000,107405.296875,10649.966797,1907.066650,1672.300049
46:06:59,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,1.995,5530.64,11.92,11.03,13.45,846.37,851.22,198.766663,30.94,1.0382,187,0,14.938,2.06930,4.10,52696,8.266666,11.900000,12.100000,8.266666,11.900000,12.100000,2714971.500000,820918.187500,107470.632813,10653.400391,1907.066650,1672.300049
46:07:29,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,1.994,5531.64,11.89,10.98,13.51,846.48,850.99,202.250000,30.93,1.0381,187,0,14.941,2.06825,4.10,52680,10.766666,15.933333,16.433332,10.766666,15.933333,16.433332,2716436.250000,821378.562500,107564.429688,10657.666992,1907.400024,1672.633301
46:07:59,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,1.994,5532.64,11.87,10.94,13.49,846.48,851.10,201.350006,30.96,1.0383,187,0,14.940,2.06956,4.10,52664,10.166667,13.600000,15.766666,10.166667,13.600000,15.766666,2717896.500000,821832.375000,107634.429688,10660.933594,1908.900024,1674.133301
46:08:29,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,1.994,5533.63,11.86,10.94,13.49,846.46,851.13,198.483337,30.99,1.0383,187,0,14.938,2.06799,4.09,52648,10.033334,13.766666,14.833333,10.033334,13.766666,14.833333,2719335.250000,822272.562500,107691.429688,10667.733398,1909.766724,1674.900024
46:08:59,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,1.993,5534.63,11.86,10.87,13.49,846.43,851.23,199.966660,31.08,1.0385,187,0,14.938,2.07639,4.09,52632,10.866667,16.566668,17.133333,10.866667,16.566668,17.133333,2720762.250000,822721.812500,107773.296875,10678.633789,1909.966675,1674.900024
46:09:29,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,1.993,5535.62,11.84,10.86,13.45,846.49,851.15,197.416672,31.07,1.0384,187,0,14.935,2.06668,4.09,52616,9.066667,12.700000,13.266666,9.066667,12.700000,13.266666,2722055.250000,823117.625000,107841.429688,10681.500000,1910.766724,1675.699951
46:09:59,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,1.994,5536.62,11.85,10.87,13.45,846.46,851.28,193.933334,31.08,1.0386,187,0,14.938,2.07560,4.09,52600,8.566667,11.933333,13.566667,8.566667,11.933333,13.566667,2723330.750000,823507.875000,107904.031250,10686.333008,1911.800049,1676.733276
46:10:29,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,1.994,5537.62,11.83,10.81,13.43,846.44,851.21,198.916672,31.07,1.0386,187,0,14.932,2.06773,4.09,52584,9.866667,15.133333,16.966667,9.866667,15.133333,16.966667,2724785.000000,823949.312500,107987.968750,10692.700195,1913.433350,1678.366699
46:10:59,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,1.994,5538.61,11.83,10.77,13.44,846.44,851.33,199.083328,31.14,1.0387,187,0,14.933,2.07298,4.09,52568,9.800000,13.733334,15.233334,9.800000,13.733334,15.233334,2726221.500000,824382.250000,108064.570313,10698.733398,1914.866699,1678.900024
46:11:29,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,1.993,5539.61,11.83,10.79,13.43,846.52,851.31,200.516663,31.19,1.0387,187,0,14.935,2.06511,4.09,52552,9.400000,13.133333,14.900000,9.400000,13.133333,14.900000,2727570.250000,824801.750000,108134.867188,10703.833008,1917.033325,1680.233276
46:11:59,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,1.994,5540.60,11.82,10.75,13.47,846.57,851.37,197.949997,31.06,1.0388,187,0,14.933,2.07482,4.09,52536,8.766666,13.200000,14.700000,8.766666,13.200000,14.700000,2728902.250000,825204.812500,108206.835938,10710.933594,1918.033325,1681.233276
46:12:29,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,1.993,5541.60,11.84,10.91,13.44,846.59,851.15,203.583328,31.41,1.0384,187,0,14.945,2.06379,4.20,52548,8.633333,13.333333,15.200000,8.633333,13.333333,15.200000,2730211.500000,825604.375000,108291.632813,10718.700195,1919.500000,1682.699951
46:12:59,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,1.995,5542.60,11.85,11.15,13.45,846.38,850.87,201.333328,31.19,1.0381,187,0,14.950,2.07455,4.20,52560,9.933333,16.299999,16.299999,9.933333,16.299999,16.299999,2731632.500000,826049.625000,108383.296875,10725.233398,1919.500000,1682.699951
46:13:29,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,1.997,5543.59,11.88,11.42,13.48,846.53,850.45,199.000000,30.97,1.0374,187,0,14.953,2.07718,4.20,52572,9.766666,13.700000,13.733334,9.766666,13.700000,13.733334,2733030.750000,826477.062500,108452.734375,10728.599609,1919.533325,1682.733276
46:13:59,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,1.999,5544.59,11.93,11.57,13.48,846.39,850.22,195.500000,30.80,1.0370,187,0,14.956,2.07508,4.20,52583,10.133333,12.433333,12.966666,10.133333,12.433333,12.966666,2734444.750000,826907.312500,108515.765625,10731.033203,1920.333374,1683.533325
46:14:29,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.000,5545.59,11.96,11.72,13.52,846.44,850.10,199.366669,30.76,1.0367,187,0,14.957,2.08429,4.20,52593,9.800000,12.266666,13.066667,9.800000,12.266666,13.066667,2735872.000000,827337.875000,108571.968750,10733.233398,1921.199951,1684.400024
46:14:59,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.001,5546.58,12.01,11.83,13.55,846.30,849.86,200.800003,30.67,1.0362,187,0,14.961,2.07613,4.20,52603,8.600000,12.700000,12.700000,8.600000,12.700000,12.700000,2737183.000000,827732.562500,108633.734375,10737.833008,1921.199951,1684.400024
46:15:29,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.002,5547.58,12.04,11.94,13.65,846.43,849.79,198.833328,30.64,1.0361,187,0,14.960,2.07508,4.20,52613,9.566667,12.600000,13.300000,9.566667,12.600000,13.300000,2738531.500000,828139.750000,108679.570313,10743.833008,1921.466675,1684.666626
46:15:59,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.002,5548.58,12.06,12.03,13.63,846.37,849.68,200.616669,30.92,1.0358,187,0,14.963,2.07692,4.20,52622,9.266666,13.300000,14.233334,9.266666,13.300000,14.233334,2739868.500000,828555.187500,108739.500000,10748.033203,1922.066650,1685.266724
46:16:29,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.005,5549.58,12.11,12.10,13.66,846.20,849.64,198.616669,30.71,1.0356,187,0,14.963,2.07929,4.20,52631,11.066667,15.200000,15.200000,11.066667,15.200000,15.200000,2741376.500000,829021.125000,108817.632813,10751.133789,1922.066650,1685.266724
46:16:59,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.007,5550.58,12.16,12.18,13.77,846.22,849.61,198.866669,30.64,1.0354,187,0,14.963,2.07981,4.20,52640,11.000000,14.100000,15.566667,11.000000,14.100000,15.566667,2742848.750000,829476.937500,108886.703125,10754.266602,1922.933350,1686.133301
46:17:29,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.004,5551.58,12.18,12.24,13.77,846.38,849.50,201.466660,30.71,1.0352,187,0,14.966,2.07508,4.20,52648,11.266666,12.900000,13.000000,11.266666,12.900000,13.000000,2744315.000000,829930.812500,108944.265625,10756.000000,1922.933350,1686.133301
46:17:59,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.006,5552.58,12.23,12.29,13.80,846.26,849.44,203.283340,30.51,1.0349,187,0,14.966,2.07245,4.20,52657,9.933333,14.100000,14.100000,9.933333,14.100000,14.100000,2745712.000000,830365.625000,109017.968750,10760.566406,1922.933350,1686.133301
46:18:29,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.007,5553.59,12.26,12.31,13.85,846.23,849.44,201.616669,30.20,1.0348,187,0,14.966,2.07534,4.20,52665,8.833333,12.533334,12.533334,8.833333,12.533334,12.533334,2746990.750000,830759.062500,109080.765625,10762.933594,1922.933350,1686.133301
46:18:59,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.007,5554.59,12.29,12.37,13.84,846.14,849.36,199.100006,30.13,1.0346,187,0,14.965,2.07929,4.20,52673,11.000000,13.366667,13.366667,11.000000,13.366667,13.366667,2748415.000000,831204.375000,109135.835938,10766.900391,1922.933350,1686.133301
46:19:29,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.007,5555.59,12.32,12.44,13.90,846.11,849.37,200.666672,30.18,1.0345,187,0,14.967,2.07482,4.20,52681,11.500000,16.133333,16.466667,11.500000,16.133333,16.466667,2749906.250000,831674.437500,109216.898438,10770.366211,1923.466675,1686.133301
46:19:59,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.008,5556.60,12.34,12.48,13.89,846.13,849.35,200.333328,30.09,1.0344,187,0,14.968,2.08139,4.20,52688,10.200000,14.600000,15.500000,10.200000,14.600000,15.500000,2751357.000000,832134.125000,109288.531250,10775.166992,1924.400024,1686.733276
46:20:29,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.010,5557.61,12.37,12.52,13.94,846.18,849.29,198.833328,30.08,1.0342,187,0,14.969,2.07981,4.20,52696,9.000000,11.866667,12.133333,9.000000,11.866667,12.133333,2752681.750000,832541.000000,109344.031250,10776.566406,1924.666626,1687.000000
46:20:59,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.009,5558.61,12.39,12.52,13.98,846.21,849.31,201.449997,30.10,1.0342,187,0,14.969,2.08008,4.20,52703,9.533334,12.833333,12.900000,9.533334,12.833333,12.900000,2754088.250000,832980.562500,109406.835938,10778.366211,1924.733276,1687.066650
46:21:29,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.011,5559.62,12.41,12.51,14.01,846.07,849.25,202.916672,30.12,1.0340,187,0,14.968,2.07718,4.20,52710,9.400000,14.600000,16.666666,9.400000,14.600000,16.666666,2755456.250000,833411.062500,109479.367188,10785.000000,1926.900024,1688.500000
46:21:59,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.011,5560.63,12.42,12.53,14.02,846.07,849.33,202.333328,30.22,1.0341,188,0,14.968,2.08008,4.20,52717,10.333333,13.566667,14.133333,10.333333,13.566667,14.133333,2756875.750000,833850.562500,109551.835938,10787.766602,1927.266724,1688.733276
46:22:29,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.005,5561.63,12.44,12.57,14.03,846.04,849.20,201.733337,30.12,1.0339,188,0,14.937,2.07639,4.20,52724,9.133333,14.300000,15.000000,9.133333,14.300000,15.000000,2758280.500000,834282.250000,109630.265625,10792.333008,1927.266724,1688.733276
46:22:59,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.005,5562.63,12.46,12.59,14.04,846.12,849.40,199.199997,30.19,1.0340,188,0,14.935,2.07718,4.20,52731,8.533334,13.033334,13.166667,8.533334,13.033334,13.166667,2759637.250000,834697.625000,109693.296875,10796.500000,1927.266724,1688.733276
46:23:29,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.005,5563.63,12.48,12.63,14.04,846.09,849.29,202.533340,29.96,1.0338,188,0,14.935,2.06694,4.20,52738,9.566667,12.833333,12.833333,9.566667,12.833333,12.833333,2761068.750000,835122.937500,109767.296875,10797.000000,1927.266724,1688.733276
46:23:59,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.005,5564.63,12.48,12.61,14.07,846.09,849.19,199.500000,29.99,1.0337,188,0,14.937,2.08139,4.20,52744,8.500000,12.666667,12.666667,8.500000,12.666667,12.666667,2762417.750000,835530.687500,109824.500000,10800.666992,1927.266724,1688.733276
46:24:29,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.005,5565.63,12.49,12.64,14.10,846.06,849.17,201.699997,30.03,1.0336,188,0,14.937,2.07193,4.20,52750,10.866667,15.433333,16.600000,10.866667,15.433333,16.600000,2763983.250000,836001.937500,109897.500000,10805.266602,1928.133301,1689.599976
46:24:59,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.006,5566.64,12.49,12.63,14.07,846.00,849.14,204.716660,30.17,1.0336,188,0,14.935,2.06301,4.20,52757,9.333333,14.133333,15.333333,9.333333,14.133333,15.333333,2765343.000000,836423.875000,109960.898438,10814.133789,1929.066650,1690.433350
46:25:29,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.006,5567.64,12.50,12.64,14.09,846.16,849.14,202.633331,30.01,1.0336,188,0,14.935,2.07009,4.20,52763,9.833333,14.366667,17.366667,9.833333,14.366667,17.366667,2766657.000000,836840.562500,110050.234375,10823.066406,1930.966675,1691.566650
46:25:59,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.005,5568.64,12.51,12.64,14.13,846.05,849.03,197.433334,30.04,1.0334,188,0,14.938,2.07455,4.20,52769,10.933333,13.066667,14.766666,10.933333,13.066667,14.766666,2768060.750000,837276.062500,110119.234375,10826.266602,1931.599976,1692.199951
46:26:29,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.006,5569.64,12.51,12.63,14.10,845.94,849.11,195.550003,29.78,1.0335,188,0,14.935,2.08245,4.20,52775,9.066667,13.700000,14.466666,9.066667,13.700000,14.466666,2769433.500000,837694.875000,110194.898438,10829.700195,1932.466675,1693.066650
46:26:59,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.005,5570.64,12.50,12.64,14.10,846.00,849.19,199.533340,29.90,1.0336,188,0,14.937,2.07088,4.20,52781,9.866667,15.400000,15.433333,9.866667,15.400000,15.433333,2770878.500000,838142.125000,110261.164063,10838.500000,1932.500000,1693.099976
46:27:29,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.005,5571.64,12.49,12.63,14.11,845.95,849.14,199.899994,29.83,1.0336,188,0,14.935,2.07271,4.20,52786,10.066667,13.266666,13.766666,10.066667,13.266666,13.766666,2772341.750000,838594.125000,110320.367188,10842.433594,1933.333374,1693.933350
46:27:59,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.005,5572.64,12.49,12.61,14.16,846.11,849.14,202.949997,29.94,1.0336,188,0,14.935,2.07166,4.20,52792,9.866667,13.700000,14.600000,9.866667,13.700000,14.600000,2773778.500000,839034.687500,110390.296875,10846.966797,1934.199951,1693.933350
46:28:29,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.005,5573.64,12.47,12.59,14.07,845.93,849.09,200.883331,29.86,1.0336,188,0,14.933,2.07403,4.20,52797,10.200000,12.766666,13.800000,10.200000,12.766666,13.800000,2775159.500000,839457.750000,110452.703125,10851.000000,1934.633301,1694.366699
46:28:59,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,2.006,5574.64,12.47,12.59,14.09,845.90,848.91,200.816666,29.86,1.0334,188,0,14.933,2.07377,4.20,52803,9.033334,12.500000,12.966666,9.033334,12.500000,12.966666,2776509.250000,839874.000000,110515.429688,10853.333008,1935.066650,1694.800049
46:29:29,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.004,5575.64,12.46,12.60,14.09,845.90,849.06,201.733337,30.24,1.0336,188,0,14.935,2.07324,4.20,52808,9.466666,13.366667,13.500000,9.466666,13.366667,13.500000,2777954.750000,840318.125000,110582.031250,10855.700195,1935.199951,1694.933350
46:29:59,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,2.006,5576.65,12.46,12.59,14.11,846.04,849.04,200.250000,30.11,1.0336,188,0,14.934,2.06746,4.20,52813,9.100000,15.366667,16.200001,9.100000,15.366667,16.200001,2779359.000000,840742.250000,110673.664063,10860.366211,1935.933350,1695.666626
46:30:29,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,2.005,5577.65,12.46,12.59,14.06,845.87,849.01,199.333328,30.08,1.0336,188,0,14.937,2.07771,4.20,52818,8.033334,11.433333,13.033334,8.033334,11.433333,13.033334,2780577.500000,841114.937500,110735.367188,10864.566406,1936.733276,1696.466675
46:30:59,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,2.005,5578.65,12.47,12.61,14.09,846.01,849.14,201.666672,30.06,1.0337,188,0,14.934,2.07271,4.20,52823,8.966666,13.833333,16.233334,8.966666,13.833333,16.233334,2781952.500000,841531.187500,110819.968750,10872.799805,1938.533325,1698.266724
46:31:29,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.006,5579.65,12.46,12.54,14.07,845.90,849.06,203.149994,30.19,1.0336,188,0,14.935,2.06956,4.20,52828,9.000000,13.233334,14.166667,9.000000,13.233334,14.166667,2783269.750000,841937.937500,110887.500000,10876.933594,1939.400024,1698.266724
46:31:59,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,2.005,5580.65,12.48,12.55,14.10,845.95,849.04,201.033340,29.98,1.0335,188,0,14.934,2.07088,4.20,52833,10.066667,14.466666,14.466666,10.066667,14.466666,14.466666,2784630.500000,842367.625000,110959.500000,10880.833008,1939.400024,1698.266724
46:32:29,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,2.007,5581.65,12.48,12.53,14.09,845.90,849.24,198.583328,29.91,1.0338,188,0,14.933,2.07350,4.20,52838,12.500000,17.066668,19.299999,12.500000,17.066668,19.299999,2786274.500000,842874.937500,111062.234375,10884.666992,1941.833374,1700.699951
46:32:59,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,2.005,5582.65,12.50,12.52,14.11,845.97,849.03,200.850006,29.78,1.0335,188,0,14.935,2.07508,4.20,52842,10.733334,14.933333,16.700001,10.733334,14.933333,16.700001,2787682.750000,843321.250000,111138.703125,10892.933594,1943.633301,1702.500000
46:33:29,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,2.006,5583.65,12.51,12.54,14.10,845.84,849.11,200.449997,29.97,1.0335,188,0,14.934,2.07455,4.20,52847,10.200000,12.933333,13.366667,10.200000,12.933333,13.366667,2789013.500000,843749.312500,111193.367188,10896.666992,1943.733276,1702.599976
46:33:59,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,2.005,5584.66,12.52,12.54,14.09,846.02,849.16,196.850006,29.96,1.0335,188,0,14.934,2.08297,4.20,52851,11.500000,14.300000,14.300000,11.500000,14.300000,14.300000,2790497.500000,844208.812500,111264.164063,10898.033203,1943.733276,1702.599976
46:34:29,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,2.006,5585.66,12.54,12.57,14.16,845.86,849.13,198.800003,29.95,1.0334,188,0,14.933,2.07955,4.20,52856,9.033334,17.433332,18.266666,9.033334,17.433332,18.266666,2791902.250000,844640.750000,111354.500000,10912.866211,1944.366699,1703.233276
46:34:59,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,2.007,5586.66,12.56,12.58,14.15,845.85,849.07,201.416672,29.98,1.0333,188,0,14.934,2.07534,4.20,52860,8.666667,13.566667,13.900000,8.666667,13.566667,13.900000,2793253.000000,845067.312500,111420.031250,10917.133789,1944.599976,1703.466675
46:35:29,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,2.007,5587.66,12.60,12.59,14.19,845.85,849.20,202.699997,29.91,1.0333,188,0,14.932,2.07403,4.20,52864,9.166667,12.400000,12.900000,9.166667,12.400000,12.900000,2794617.500000,845486.687500,111471.296875,10920.266602,1944.633301,1703.500000
46:35:59,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,2.007,5588.67,12.61,12.58,14.19,845.82,849.17,203.916672,29.72,1.0332,188,0,14.934,2.07035,4.20,52869,11.066667,14.666667,16.566668,11.066667,14.666667,16.566668,2796114.500000,845950.812500,111546.898438,10925.866211,1945.466675,1704.333374
46:36:29,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,2.007,5589.67,12.63,12.56,14.23,845.90,849.21,199.850006,29.55,1.0332,188,0,14.937,2.07744,4.20,52873,9.733334,13.266666,13.266666,9.733334,13.266666,13.266666,2797526.250000,846383.625000,111610.664063,10928.133789,1945.466675,1704.333374
46:36:59,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,2.008,5590.68,12.63,12.64,14.26,845.87,849.21,203.866669,29.79,1.0332,188,0,14.934,2.07666,4.20,52877,9.000000,17.100000,17.700001,9.000000,17.100000,17.700001,2798981.250000,846831.687500,111697.703125,10941.833008,1945.466675,1704.333374
46:37:29,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,2.008,5591.68,12.64,12.64,14.26,845.79,849.09,200.983337,29.56,1.0330,188,0,14.934,2.08113,4.20,52881,9.000000,14.400000,14.733334,9.000000,14.400000,14.733334,2800369.750000,847253.125000,111776.835938,10947.233398,1945.566650,1704.333374
46:37:59,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,2.008,5592.69,12.65,12.66,14.27,845.76,849.08,201.716660,29.60,1.0330,188,0,14.934,2.07508,4.20,52884,9.033334,12.400000,13.133333,9.033334,12.400000,13.133333,2801709.750000,847665.187500,111833.632813,10952.266602,1946.666626,1704.666626
46:38:29,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,2.009,5593.70,12.65,12.67,14.25,845.87,849.08,200.683334,29.52,1.0330,188,0,14.934,2.07850,4.20,52888,11.400000,13.800000,15.100000,11.400000,13.800000,15.100000,2803194.250000,848133.625000,111889.296875,10955.599609,1948.000000,1706.000000
46:38:59,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,2.009,5594.70,12.67,12.69,14.27,845.81,849.11,198.666672,29.79,1.0329,188,0,14.935,2.07876,4.20,52892,10.866667,13.633333,13.700000,10.866667,13.633333,13.700000,2804604.250000,848574.562500,111944.968750,10958.866211,1948.133301,1706.133301
46:39:29,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,2.010,5595.71,12.66,12.65,14.29,845.65,849.11,202.199997,29.76,1.0330,188,0,14.937,2.07534,4.20,52896,10.300000,13.366667,14.900000,10.300000,13.366667,14.900000,2806053.500000,849023.875000,112017.765625,10960.966797,1949.533325,1707.500000
46:39:59,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,2.009,5596.71,12.67,12.69,14.29,845.75,849.13,202.016663,29.78,1.0329,188,0,14.937,2.07219,4.20,52899,10.933333,15.233334,16.500000,10.933333,15.233334,16.500000,2807503.500000,849474.000000,112095.968750,10965.933594,1950.699951,1707.833374
46:40:29,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,2.008,5597.72,12.68,12.65,14.29,845.75,849.11,202.216660,30.02,1.0329,188,0,14.935,2.07666,4.20,52903,9.733334,15.200000,15.300000,9.733334,15.200000,15.300000,2808972.000000,849929.187500,112178.601563,10971.466797,1950.733276,1707.833374
46:40:59,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,2.006,5598.72,12.68,12.68,14.28,845.67,849.11,202.100006,29.79,1.0329,188,0,14.934,2.07429,4.20,52906,9.733334,15.000000,17.433332,9.733334,15.000000,17.433332,2810397.500000,850364.687500,112248.570313,10981.833008,1953.366699,1709.633301
46:41:29,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,2.007,5599.73,12.69,12.67,14.27,845.67,849.05,199.483337,29.82,1.0328,188,0,14.935,2.07140,4.20,52910,7.566667,12.766666,15.500000,7.566667,12.766666,15.500000,2811613.000000,850739.875000,112317.429688,10990.500000,1955.666626,1711.933350
46:41:59,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,2.008,5600.73,12.68,12.68,14.30,845.73,849.11,202.866669,29.87,1.0329,188,0,14.935,2.07797,4.20,52913,9.133333,12.766666,13.000000,9.133333,12.766666,13.000000,2812919.000000,851129.875000,112389.734375,10993.166992,1955.900024,1712.166626
46:42:29,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,2.008,5601.74,12.67,12.66,14.28,845.67,849.00,200.050003,29.84,1.0328,188,0,14.935,2.06930,4.20,52917,10.133333,15.233334,15.233334,10.133333,15.233334,15.233334,2814351.750000,851572.250000,112472.570313,10996.433594,1955.900024,1712.166626
46:42:59,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,2.008,5602.74,12.66,12.62,14.30,845.55,849.01,200.983337,29.98,1.0328,188,0,14.928,2.07876,4.12,52914,9.333333,16.100000,16.100000,9.333333,16.100000,16.100000,2815783.750000,852020.687500,112553.031250,11004.333008,1955.900024,1712.166626
46:43:29,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,2.007,5603.75,12.67,12.51,14.28,845.62,849.21,203.616669,30.02,1.0330,188,0,14.923,2.07114,4.12,52898,11.166667,18.466667,18.466667,11.166667,18.466667,18.466667,2817285.750000,852495.875000,112637.968750,11018.033203,1955.900024,1712.166626
46:43:59,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,2.006,5604.75,12.63,12.31,14.27,845.60,849.37,204.100006,30.14,1.0334,188,0,14.920,2.07193,4.12,52882,10.733334,15.600000,16.200001,10.733334,15.600000,16.200001,2818765.500000,852964.125000,112723.367188,11020.966797,1956.400024,1712.666626
46:44:29,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,2.003,5605.75,12.61,12.22,14.24,845.60,849.63,200.966660,29.93,1.0338,188,0,14.922,2.07088,4.11,52865,8.833333,14.266666,14.700000,8.833333,14.266666,14.700000,2820088.750000,853371.125000,112804.296875,11027.533203,1956.766724,1713.033325
46:44:59,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,2.004,5606.75,12.59,12.08,14.24,845.58,849.71,196.600006,29.98,1.0339,188,0,14.922,2.06904,4.11,52850,9.266666,13.700000,13.800000,9.266666,13.700000,13.800000,2821428.500000,853785.875000,112877.664063,11030.066406,1956.766724,1713.033325
46:45:29,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,2.003,5607.74,12.57,11.97,14.23,845.69,849.85,201.550003,30.09,1.0342,188,0,14.916,2.07035,4.11,52834,9.933333,13.266666,14.133333,9.933333,13.266666,14.133333,2822827.750000,854211.750000,112928.234375,11036.000000,1957.000000,1713.033325
46:45:59,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,2.002,5608.74,12.55,11.87,14.22,845.75,850.05,199.033340,30.00,1.0345,188,0,14.915,2.07219,4.11,52818,11.600000,16.033333,17.166666,11.600000,16.033333,17.166666,2824425.750000,854698.937500,112994.968750,11042.599609,1957.733276,1713.133301
46:46:29,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,2.002,5609.74,12.53,11.78,14.16,845.73,850.03,201.366669,29.99,1.0345,188,0,14.912,2.06851,4.11,52802,9.800000,15.333333,16.533333,9.800000,15.333333,16.533333,2825915.000000,855152.250000,113073.164063,11050.500000,1958.500000,1713.900024
46:46:59,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,2.000,5610.74,12.52,11.76,14.15,845.70,850.03,200.699997,30.15,1.0346,188,0,14.916,2.07271,4.11,52786,10.533334,14.466666,14.733334,10.533334,14.466666,14.733334,2827322.750000,855590.812500,113151.765625,11053.866211,1958.500000,1713.900024
46:47:29,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,2.001,5611.73,12.52,11.69,14.16,845.81,850.34,200.300003,30.32,1.0349,188,0,14.912,2.06589,4.10,52770,11.500000,16.666666,16.666666,11.500000,16.666666,16.666666,2828859.500000,856068.312500,113235.031250,11056.799805,1958.500000,1713.900024
46:47:59,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,2.001,5612.73,12.50,11.64,14.15,845.67,850.22,203.116669,30.43,1.0349,188,0,14.911,2.07219,4.10,52754,11.333333,15.033334,15.766666,11.333333,15.033334,15.766666,2830353.500000,856526.937500,113321.031250,11059.533203,1959.199951,1714.599976
46:48:29,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,2.000,5613.73,12.52,11.61,14.14,845.75,850.37,200.833328,30.23,1.0350,188,0,14.912,2.07035,4.10,52738,10.366667,16.799999,16.866667,10.366667,16.799999,16.866667,2831807.250000,856983.437500,113400.703125,11067.033203,1959.366699,1714.766724
46:48:59,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,1.999,5614.72,12.54,11.63,14.16,845.83,850.34,201.850006,30.45,1.0349,188,0,14.913,2.07193,4.10,52722,9.200000,14.100000,14.233334,9.200000,14.100000,14.233334,2833212.250000,857418.375000,113471.570313,11070.966797,1959.466675,1714.866699
46:49:29,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,2.000,5615.72,12.54,11.56,14.15,845.75,850.49,200.000000,30.35,1.0350,188,0,14.911,2.07245,4.10,52706,11.066667,14.666667,16.500000,11.066667,14.666667,16.500000,2834762.750000,857889.562500,113539.765625,11075.566406,1961.099976,1716.500000
46:49:59,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,2.001,5616.72,12.57,11.52,14.17,845.72,850.41,196.100006,30.44,1.0348,188,0,14.911,2.08060,4.09,52690,11.366667,14.066667,14.066667,11.366667,14.066667,14.066667,2836223.250000,858346.250000,113603.898438,11076.466797,1961.099976,1716.500000
46:50:29,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,2.001,5617.71,12.58,11.51,14.18,845.69,850.54,200.500000,30.06,1.0350,188,0,14.912,2.06930,4.10,52674,11.000000,13.866667,14.500000,11.000000,13.866667,14.500000,2837700.250000,858796.812500,113667.898438,11082.466797,1961.099976,1716.500000
46:50:59,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,2.001,5618.71,12.60,11.53,14.19,845.74,850.54,205.633331,30.13,1.0349,188,0,14.912,2.06563,4.09,52658,11.066667,14.666667,15.766666,11.066667,14.666667,15.766666,2839162.750000,859251.000000,113743.234375,11085.533203,1961.966675,1717.366699
46:51:29,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.001,5619.71,12.62,11.52,14.23,845.71,850.48,199.716660,29.90,1.0348,188,0,14.912,2.07009,4.09,52642,9.733334,13.533334,13.800000,9.733334,13.533334,13.800000,2840579.500000,859684.937500,113807.132813,11087.599609,1962.300049,1717.366699
46:51:59,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.001,5620.71,12.64,11.51,14.24,845.68,850.55,201.233337,29.70,1.0348,188,0,14.912,2.06983,4.09,52626,10.666667,13.666667,14.466666,10.666667,13.666667,14.466666,2842000.750000,860124.687500,113865.031250,11091.333008,1963.699951,1717.366699
46:52:29,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.001,5621.70,12.65,11.51,14.27,845.60,850.57,199.199997,29.82,1.0348,188,0,14.908,2.07298,4.09,52610,10.533334,14.133333,15.566667,10.533334,14.133333,15.566667,2843367.000000,860553.750000,113941.164063,11096.700195,1964.500000,1718.166626
46:52:59,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,2.003,5622.70,12.67,11.51,14.30,845.81,850.68,200.816666,29.80,1.0348,188,0,14.913,2.07298,4.09,52594,10.000000,13.900000,14.033334,10.000000,13.900000,14.033334,2844739.250000,860982.875000,114016.703125,11098.599609,1964.566650,1718.233276
46:53:29,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,2.002,5623.70,12.68,11.49,14.30,845.78,850.60,202.500000,29.70,1.0347,188,0,14.910,2.06799,4.09,52577,10.900000,15.266666,16.133333,10.900000,15.266666,16.133333,2846231.250000,861443.437500,114089.835938,11102.266602,1965.433350,1719.099976
46:53:59,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,2.003,5624.70,12.69,11.53,14.30,845.72,850.57,198.449997,29.98,1.0346,188,0,14.910,2.07876,4.09,52562,10.700000,15.733334,17.000000,10.700000,15.733334,17.000000,2847731.250000,861903.875000,114166.835938,11109.166992,1966.633301,1720.300049
46:54:29,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,2.002,5625.70,12.70,11.55,14.34,845.75,850.57,200.033340,29.84,1.0346,188,0,14.909,2.07088,4.09,52545,10.300000,16.533333,18.433332,10.300000,16.533333,18.433332,2849180.500000,862357.187500,114250.968750,11121.299805,1968.133301,1721.800049
46:54:59,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,2.003,5626.69,12.71,11.52,14.34,845.72,850.64,202.750000,29.74,1.0346,188,0,14.911,2.06563,4.09,52529,11.000000,15.366667,15.666667,11.000000,15.366667,15.666667,2850627.250000,862804.812500,114326.500000,11127.233398,1968.133301,1721.800049
46:55:29,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,2.002,5627.69,12.72,11.51,14.35,845.53,850.64,201.283340,30.08,1.0346,188,0,14.908,2.07560,4.09,52513,9.600000,13.900000,14.300000,9.600000,13.900000,14.300000,2851970.750000,863218.812500,114404.296875,11132.200195,1968.133301,1721.800049
46:55:59,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,2.002,5628.69,12.72,11.54,14.31,845.70,850.64,204.199997,29.72,1.0346,188,0,14.918,2.06799,4.20,52503,9.133333,14.200000,14.200000,9.133333,14.200000,14.200000,2853401.750000,863649.375000,114494.296875,11135.366211,1968.133301,1721.800049
46:56:29,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,2.004,5629.69,12.71,11.74,14.29,845.59,850.23,198.716660,29.56,1.0341,188,0,14.926,2.07692,4.20,52517,9.866667,13.733334,13.733334,9.866667,13.733334,13.733334,2854868.250000,864100.250000,114570.101563,11137.733398,1968.133301,1721.800049
46:56:59,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,2.005,5630.69,12.73,12.06,14.33,845.56,849.82,203.100006,29.62,1.0336,188,0,14.928,2.07508,4.20,52529,10.866667,14.666667,15.133333,10.866667,14.666667,15.133333,2856352.000000,864556.937500,114657.101563,11141.000000,1968.466675,1722.133301
46:57:29,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,2.007,5631.69,12.75,12.29,14.35,845.58,849.53,203.133331,29.69,1.0331,188,0,14.933,2.07613,4.20,52542,10.166667,14.833333,15.166667,10.166667,14.833333,15.166667,2857818.750000,865004.187500,114733.632813,11145.766602,1969.000000,1722.666626
46:57:59,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,2.007,5632.69,12.77,12.44,14.39,845.63,849.37,202.100006,29.57,1.0329,188,0,14.934,2.07639,4.20,52553,10.533334,13.833333,14.666667,10.533334,13.833333,14.666667,2859349.500000,865461.437500,114800.234375,11150.000000,1970.000000,1723.666626
46:58:29,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,2.011,5633.70,12.80,12.61,14.41,845.46,849.11,204.300003,29.45,1.0325,189,0,14.940,2.08087,4.20,52564,9.600000,13.800000,14.400000,9.600000,13.800000,14.400000,2860800.000000,865911.187500,114867.367188,11153.233398,1970.766724,1724.433350
46:58:59,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,2.005,5634.70,12.82,12.74,14.40,845.46,848.98,199.550003,29.39,1.0322,189,0,14.907,2.07587,4.20,52574,10.666667,14.933333,17.000000,10.666667,14.933333,17.000000,2862277.000000,866362.625000,114952.765625,11158.633789,1971.933350,1725.599976
46:59:29,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.006,5635.71,12.83,12.81,14.44,845.46,848.95,200.166672,29.59,1.0321,189,0,14.908,2.07534,4.20,52584,11.166667,14.533334,15.233334,11.166667,14.533334,15.233334,2863796.000000,866828.562500,115024.898438,11162.533203,1972.466675,1726.133301
46:59:59,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.006,5636.71,12.85,12.88,14.47,845.64,848.80,202.183334,29.45,1.0319,189,0,14.909,2.07140,4.20,52594,11.166667,13.533334,13.533334,11.166667,13.533334,13.533334,2865266.500000,867275.250000,115095.664063,11164.133789,1972.466675,1726.133301
47:00:29,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.006,5637.71,12.87,12.95,14.45,845.59,848.69,203.316666,29.45,1.0317,189,0,14.909,2.06694,4.20,52604,11.866667,16.333334,16.500000,11.866667,16.333334,16.500000,2866932.500000,867775.062500,115184.101563,11165.400391,1972.466675,1726.133301
47:00:59,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.009,5638.72,12.87,13.06,14.48,845.48,848.63,200.883331,29.50,1.0316,189,0,14.910,2.07114,4.20,52613,9.733334,14.000000,14.400000,9.733334,14.000000,14.400000,2868341.500000,868196.375000,115270.101563,11169.133789,1972.466675,1726.133301
47:01:29,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.010,5639.73,12.90,13.10,14.51,845.42,848.50,197.699997,29.51,1.0313,189,0,14.910,2.07061,4.20,52622,10.600000,14.466666,14.466666,10.600000,14.466666,14.466666,2869778.750000,868639.875000,115350.703125,11171.933594,1972.466675,1726.133301
47:01:59,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.010,5640.74,12.92,13.15,14.52,845.47,848.42,201.766663,29.49,1.0312,189,0,14.911,2.07061,4.20,52631,11.133333,15.166667,17.799999,11.133333,15.166667,17.799999,2871233.750000,869088.812500,115423.367188,11183.299805,1974.199951,1727.866699
47:02:29,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.010,5641.75,12.92,13.19,14.55,845.50,848.52,203.149994,29.24,1.0313,189,0,14.913,2.07271,4.20,52640,11.133333,15.800000,17.633333,11.133333,15.800000,17.633333,2872742.500000,869556.687500,115500.765625,11192.700195,1975.633301,1729.166626
47:02:59,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.010,5642.75,12.95,13.21,14.55,845.55,848.41,201.333328,29.33,1.0310,189,0,14.912,2.06983,4.20,52648,10.800000,14.633333,16.233334,10.800000,14.633333,16.233334,2874158.250000,870003.437500,115568.429688,11199.599609,1976.800049,1729.599976
47:03:29,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.011,5643.76,12.96,13.23,14.58,845.41,848.42,203.699997,29.27,1.0310,189,0,14.913,2.06773,4.20,52657,9.333333,12.733334,13.766666,9.333333,12.733334,13.766666,2875556.500000,870430.937500,115631.164063,11201.566406,1977.766724,1730.566650
47:03:59,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.011,5644.77,12.96,13.25,14.57,845.49,848.39,204.199997,29.29,1.0310,190,0,14.915,2.07298,4.20,52665,10.833333,13.633333,16.366667,10.833333,13.633333,16.366667,2877013.500000,870881.062500,115706.898438,11207.633789,1980.266724,1733.066650
47:04:29,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.007,5645.77,12.97,13.28,14.58,845.38,848.38,195.966660,29.24,1.0309,190,0,14.882,2.07009,4.20,52673,10.933333,14.500000,15.800000,10.933333,14.500000,15.800000,2878512.000000,871343.750000,115785.296875,11210.099609,1981.133301,1733.933350
47:04:59,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.006,5646.77,12.98,13.29,14.57,845.43,848.25,203.766663,29.27,1.0307,190,0,14.882,2.06589,4.20,52681,10.933333,14.300000,14.533334,10.933333,14.300000,14.533334,2879956.750000,871790.375000,115857.031250,11215.000000,1981.133301,1733.933350
47:05:29,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.005,5647.77,12.97,13.32,14.59,845.46,848.41,195.233337,29.36,1.0310,190,0,14.880,2.07009,4.20,52688,11.000000,14.966666,15.700000,11.000000,14.966666,15.700000,2881475.500000,872256.750000,115935.000000,11221.599609,1981.133301,1733.933350
47:05:59,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.006,5648.78,12.97,13.32,14.55,845.52,848.28,198.483337,29.31,1.0308,190,0,14.882,2.07035,4.20,52696,10.700000,13.366667,13.466666,10.700000,13.366667,13.466666,2882933.000000,872704.875000,115980.765625,11226.666992,1981.133301,1733.933350
47:06:29,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.006,5649.78,12.96,13.35,14.60,845.41,848.16,199.616669,29.44,1.0307,190,0,14.882,2.06799,4.20,52703,10.433333,14.600000,14.600000,10.433333,14.600000,14.600000,2884402.750000,873159.000000,116045.367188,11231.566406,1981.133301,1733.933350
47:06:59,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.006,5650.78,12.96,13.35,14.53,845.33,848.26,200.583328,29.43,1.0308,190,0,14.881,2.07324,4.20,52710,8.566667,13.066667,13.966666,8.566667,13.066667,13.966666,2885775.750000,873573.562500,116108.968750,11234.466797,1982.000000,1734.800049
47:07:29,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.006,5651.78,12.98,13.37,14.55,845.49,848.36,202.416672,29.20,1.0309,190,0,14.881,2.06642,4.20,52717,9.200000,13.433333,13.933333,9.200000,13.433333,13.933333,2887175.500000,873992.000000,116182.765625,11238.033203,1982.300049,1734.800049
47:07:59,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.004,5652.78,12.96,13.38,14.56,845.33,848.29,201.366669,29.27,1.0309,190,0,14.880,2.06484,4.20,52725,10.300000,15.133333,15.966666,10.300000,15.133333,15.966666,2888615.000000,874437.875000,116267.570313,11243.766602,1982.866699,1734.800049
47:08:29,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.005,5653.78,12.95,13.38,14.57,845.44,848.26,200.683334,29.28,1.0309,190,0,14.883,2.06851,4.20,52731,11.433333,16.366667,16.500000,11.433333,16.366667,16.500000,2890207.250000,874923.312500,116350.968750,11248.599609,1982.866699,1734.800049
47:08:59,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.004,5654.78,12.97,13.36,14.56,845.52,848.25,199.899994,29.30,1.0308,190,0,14.882,2.06851,4.20,52738,9.000000,14.000000,14.000000,9.000000,14.000000,14.000000,2891532.000000,875326.687500,116425.570313,11252.700195,1982.866699,1734.800049
47:09:29,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.006,5655.78,12.98,13.35,14.56,845.43,848.28,201.233337,29.39,1.0308,190,0,14.880,2.07324,4.20,52744,9.533334,14.033334,14.133333,9.533334,14.033334,14.133333,2892888.250000,875744.875000,116494.500000,11257.933594,1982.966675,1734.900024
47:09:59,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.005,5656.78,12.96,13.34,14.54,845.36,848.18,198.899994,29.30,1.0307,190,0,14.881,2.06458,4.20,52751,11.433333,16.566668,17.333334,11.433333,16.566668,17.333334,2894423.250000,876221.625000,116562.835938,11263.366211,1983.733276,1735.666626
47:10:29,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.005,5657.78,12.97,13.29,14.60,845.36,848.28,201.699997,29.50,1.0308,190,0,14.882,2.06118,4.20,52757,10.000000,15.200000,15.866667,10.000000,15.200000,15.866667,2895836.500000,876664.937500,116640.296875,11267.933594,1984.199951,1736.133301
47:10:59,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,2.006,5658.78,12.97,13.29,14.59,845.41,848.33,197.750000,29.58,1.0309,190,0,14.878,2.07140,4.20,52763,8.800000,13.900000,14.200000,8.800000,13.900000,14.200000,2897201.750000,877082.937500,116710.164063,11273.566406,1984.599976,1736.533325
47:11:29,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,2.005,5659.78,12.95,13.24,14.56,845.41,848.31,199.683334,29.26,1.0309,190,0,14.883,2.06773,4.20,52770,10.066667,13.500000,13.500000,10.066667,13.500000,13.500000,2898604.750000,877510.937500,116781.296875,11276.033203,1984.599976,1736.533325
47:11:59,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.004,5660.78,12.96,13.23,14.56,845.31,848.21,198.116669,29.33,1.0308,190,0,14.881,2.06222,4.20,52775,11.300000,15.500000,15.566667,11.300000,15.500000,15.566667,2900116.750000,877974.562500,116869.234375,11280.200195,1984.599976,1736.533325
47:12:29,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,2.006,5661.78,12.96,13.24,14.52,845.36,848.31,197.600006,29.33,1.0309,190,0,14.881,2.07114,4.20,52781,10.800000,19.700001,20.133333,10.800000,19.700001,20.133333,2901685.250000,878465.875000,116968.468750,11294.900391,1985.033325,1736.966675
47:12:59,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,2.006,5662.78,12.96,13.23,14.55,845.39,848.26,199.516663,29.38,1.0308,190,0,14.881,2.06249,4.20,52787,11.633333,16.700001,17.666666,11.633333,16.700001,17.666666,2903229.500000,878947.687500,117054.132813,11301.333008,1985.733276,1737.666626
47:13:29,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,2.005,5663.78,12.95,13.22,14.55,845.33,848.31,199.383331,29.37,1.0309,190,0,14.880,2.06878,4.20,52793,8.933333,16.966667,16.966667,8.933333,16.966667,16.966667,2904596.750000,879374.687500,117144.468750,11314.266602,1985.733276,1737.666626
47:13:59,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,2.005,5664.78,12.95,13.20,14.59,845.33,848.36,198.949997,29.32,1.0310,190,0,14.880,2.06904,4.20,52798,12.166667,17.799999,17.799999,12.166667,17.799999,17.799999,2906217.500000,879878.125000,117231.531250,11321.366211,1985.733276,1737.666626
47:14:29,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,2.005,5665.78,12.96,13.25,14.57,845.33,848.36,199.000000,29.53,1.0309,190,0,14.878,2.06904,4.20,52804,9.966666,14.266666,14.766666,9.966666,14.266666,14.766666,2907673.000000,880325.875000,117294.531250,11325.666992,1985.733276,1737.666626
47:14:59,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,2.004,5666.78,12.96,13.22,14.53,845.39,848.39,198.666672,29.44,1.0310,190,0,14.880,2.06432,4.20,52809,8.666667,13.400000,14.200000,8.666667,13.400000,14.200000,2908951.250000,880730.562500,117366.734375,11332.233398,1986.599976,1738.533325
47:15:29,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,2.005,5667.78,12.96,13.21,14.54,845.28,848.42,199.866669,29.49,1.0310,190,0,14.878,2.06904,4.20,52814,9.733334,14.333333,14.766666,9.733334,14.333333,14.766666,2910387.500000,881167.875000,117436.398438,11337.766602,1986.866699,1738.533325
47:15:59,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,2.005,5668.78,12.97,13.18,14.57,845.36,848.41,198.833328,29.30,1.0310,190,0,14.878,2.06589,4.20,52819,11.933333,14.600000,16.666666,11.933333,14.600000,16.666666,2911952.250000,881647.937500,117508.796875,11344.099609,1988.333374,1739.400024
47:16:29,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,2.005,5669.78,12.96,13.19,14.56,845.52,848.36,199.216660,29.41,1.0309,190,0,14.877,2.06720,4.20,52824,11.266666,15.066667,15.066667,11.266666,15.066667,15.066667,2913441.000000,882109.250000,117594.203125,11346.533203,1988.333374,1739.400024
47:16:59,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,2.004,5670.78,12.97,13.21,14.55,845.46,848.41,199.350006,29.44,1.0310,190,0,14.880,2.06353,4.20,52829,11.100000,14.533334,14.800000,11.100000,14.533334,14.800000,2914991.000000,882575.187500,117669.867188,11350.866211,1988.333374,1739.400024
47:17:29,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,2.004,5671.78,12.97,13.22,14.57,845.41,848.41,199.833328,29.47,1.0310,190,0,14.880,2.06327,4.20,52834,11.233334,14.700000,16.200001,11.233334,14.700000,16.200001,2916516.000000,883039.375000,117744.000000,11356.433594,1989.666626,1740.733276
47:17:59,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,2.005,5672.78,12.98,13.21,14.54,845.33,848.41,200.433334,29.43,1.0309,190,0,14.878,2.06851,4.20,52839,11.166667,17.200001,17.799999,11.166667,17.200001,17.799999,2918049.250000,883525.750000,117836.765625,11365.333008,1990.233276,1741.133301
47:18:29,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,2.005,5673.78,12.98,13.24,14.53,845.54,848.36,200.116669,29.47,1.0309,190,0,14.878,2.07009,4.20,52844,10.066667,14.800000,15.633333,10.066667,14.800000,15.633333,2919519.000000,883975.187500,117919.632813,11374.266602,1990.433350,1741.133301
47:18:59,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,2.005,5674.78,12.99,13.24,14.56,845.35,848.33,199.833328,29.39,1.0308,190,0,14.877,2.06878,4.20,52848,9.733334,13.500000,14.333333,9.733334,13.500000,14.333333,2920970.750000,884413.062500,117981.367188,11378.566406,1990.433350,1741.133301
47:19:29,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,2.005,5675.78,12.99,13.29,14.57,845.25,848.43,200.399994,29.30,1.0309,190,0,14.880,2.07324,4.20,52853,9.666667,14.066667,14.166667,9.666667,14.066667,14.166667,2922349.750000,884843.312500,118045.429688,11383.700195,1990.433350,1741.133301
47:19:59,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,2.006,5676.78,12.98,13.26,14.58,845.46,848.43,200.833328,29.38,1.0310,190,0,14.880,2.07219,4.20,52857,10.000000,14.066667,14.066667,10.000000,14.066667,14.066667,2923752.000000,885279.875000,118114.234375,11388.799805,1990.433350,1741.133301
47:20:29,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,2.006,5677.78,12.99,13.30,14.57,845.46,848.33,200.816666,29.31,1.0308,190,0,14.878,2.07403,4.20,52862,9.033334,13.933333,14.166667,9.033334,13.933333,14.166667,2925108.500000,885697.875000,118184.031250,11394.366211,1990.433350,1741.133301
47:20:59,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,2.006,5678.79,13.00,13.31,14.57,845.48,848.35,202.733337,29.34,1.0308,190,0,14.881,2.06144,4.20,52866,10.066667,14.566667,14.766666,10.066667,14.566667,14.766666,2926573.250000,886156.687500,118257.164063,11399.066406,1990.433350,1741.133301
47:21:29,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,2.006,5679.79,12.99,13.29,14.57,845.41,848.33,199.733337,29.08,1.0308,190,0,14.877,2.07377,4.20,52870,11.833333,15.066667,15.300000,11.833333,15.066667,15.300000,2928282.500000,886667.437500,118323.632813,11400.533203,1990.433350,1741.133301
47:21:59,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,2.005,5680.79,13.00,13.30,14.58,845.45,848.38,199.683334,29.08,1.0308,190,0,14.878,2.07061,4.20,52874,10.533334,15.233334,15.233334,10.533334,15.233334,15.233334,2929831.000000,887142.437500,118383.429688,11401.433594,1990.433350,1741.133301
47:22:29,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,2.005,5681.79,12.99,13.29,14.58,845.41,848.38,199.633331,29.15,1.0309,190,0,14.878,2.07061,4.20,52878,10.566667,15.233334,16.000000,10.566667,15.233334,16.000000,2931304.500000,887597.625000,118461.632813,11405.133789,1990.833374,1741.533325
47:22:59,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,2.005,5682.79,12.98,13.29,14.61,845.46,848.49,200.433334,29.35,1.0310,190,0,14.880,2.07035,4.20,52882,9.200000,13.766666,14.766666,9.200000,13.766666,14.766666,2932666.500000,888023.937500,118537.765625,11410.166992,1991.300049,1742.000000
47:23:29,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,2.004,5683.79,12.96,13.24,14.56,845.31,848.34,202.050003,29.35,1.0309,190,0,14.880,2.05987,4.20,52886,9.266666,14.133333,14.733334,9.266666,14.133333,14.733334,2934039.000000,888448.937500,118609.765625,11413.599609,1992.166626,1742.866699
47:23:59,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,2.004,5684.79,12.95,13.27,14.57,845.41,848.31,200.066666,29.25,1.0309,190,0,14.878,2.07061,4.20,52890,8.100000,12.600000,13.133333,8.100000,12.600000,13.133333,2935261.750000,888832.875000,118677.500000,11418.266602,1992.966675,1743.666626
47:24:29,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,2.004,5685.79,12.93,13.23,14.56,845.31,848.34,200.149994,29.24,1.0310,190,0,14.878,2.06904,4.20,52894,10.266666,15.833333,17.100000,10.266666,15.833333,17.100000,2936753.500000,889295.437500,118753.632813,11426.366211,1993.966675,1744.666626
47:24:59,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,2.003,5686.79,12.92,13.25,14.53,845.36,848.21,201.649994,29.43,1.0309,190,0,14.877,2.06353,4.20,52898,9.933333,13.133333,13.800000,9.933333,13.133333,13.800000,2938156.250000,889730.437500,118809.234375,11429.433594,1994.766724,1745.466675
47:25:29,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,2.003,5687.79,12.91,13.24,14.49,845.34,848.27,202.083328,29.50,1.0310,190,0,14.878,2.07009,4.20,52901,9.566667,14.033334,14.033334,9.566667,14.033334,14.033334,2939614.500000,890178.125000,118867.296875,11433.866211,1994.766724,1745.466675
47:25:59,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.002,5688.78,12.90,13.21,14.49,845.37,848.29,201.633331,29.72,1.0311,190,0,14.881,2.06642,4.20,52905,9.000000,12.266666,12.733334,9.000000,12.266666,12.733334,2940867.750000,890570.562500,118920.234375,11436.400391,1995.466675,1746.166626
47:26:29,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,2.002,5689.78,12.88,13.18,14.52,845.34,848.27,199.050003,29.36,1.0311,190,0,14.877,2.06484,4.20,52908,9.466666,12.866667,13.100000,9.466666,12.866667,13.100000,2942230.750000,890987.062500,118984.101563,11438.333008,1995.800049,1746.500000
47:26:59,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.002,5690.78,12.87,13.17,14.48,845.34,848.17,203.233337,29.49,1.0310,190,0,14.877,2.05934,4.20,52912,9.866667,17.200001,17.733334,9.866667,17.200001,17.733334,2943712.250000,891434.375000,119075.968750,11450.599609,1996.166626,1746.866699
47:27:29,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.001,5691.78,12.85,13.13,14.48,845.29,848.33,201.649994,29.28,1.0313,190,0,14.876,2.06327,4.20,52915,8.433333,12.000000,12.866667,8.433333,12.000000,12.866667,2945000.500000,891822.687500,119134.765625,11453.299805,1996.933350,1747.633301
47:27:59,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.001,5692.77,12.84,13.13,14.45,845.46,848.18,200.399994,29.39,1.0312,190,0,14.880,2.05934,4.20,52919,8.800000,12.733334,14.700000,8.800000,12.733334,14.700000,2946382.250000,892245.875000,119196.500000,11458.933594,1998.099976,1748.266724
47:28:29,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,2.001,5693.77,12.81,13.15,14.45,845.30,848.26,202.383331,29.34,1.0314,190,0,14.876,2.06065,4.20,52922,10.333333,13.066667,14.066667,10.333333,13.066667,14.066667,2947821.750000,892695.312500,119254.101563,11461.200195,1999.533325,1749.366699
47:28:59,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,2.001,5694.76,12.78,13.08,14.43,845.22,848.13,200.250000,29.27,1.0313,190,0,14.872,2.06642,4.13,52916,10.666667,14.233334,16.766666,10.666667,14.233334,16.766666,2949352.250000,893156.750000,119324.234375,11466.166992,2001.900024,1751.099976
47:29:29,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,2.000,5695.76,12.76,12.91,14.35,845.31,848.47,198.250000,29.31,1.0318,190,0,14.867,2.06642,4.12,52901,10.800000,16.066668,16.600000,10.800000,16.066668,16.600000,2950934.750000,893641.937500,119391.632813,11471.766602,2002.133301,1751.099976
47:29:59,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,1.998,5696.76,12.74,12.73,14.35,845.31,848.53,199.216660,29.39,1.0320,190,0,14.864,2.06196,4.12,52884,10.966666,15.566667,15.666667,10.966666,15.566667,15.666667,2952442.500000,894100.562500,119467.703125,11477.833008,2002.133301,1751.099976
47:30:29,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,1.996,5697.75,12.70,12.57,14.35,845.32,848.77,199.533340,29.35,1.0324,190,0,14.859,2.06379,4.12,52868,11.600000,16.833334,17.566668,11.600000,16.833334,17.566668,2954094.250000,894595.937500,119552.632813,11483.766602,2003.000000,1751.966675
47:30:59,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,1.996,5698.75,12.66,12.47,14.30,845.22,848.93,197.833328,29.34,1.0328,190,0,14.863,2.05961,4.11,52853,10.033334,16.166666,16.600000,10.033334,16.166666,16.600000,2955539.500000,895045.625000,119630.429688,11492.866211,2003.000000,1751.966675
47:31:29,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,1.994,5699.75,12.61,12.30,14.27,845.33,849.04,196.983337,29.47,1.0331,190,0,14.856,2.05908,4.11,52837,9.400000,13.066667,13.066667,9.400000,13.066667,13.066667,2957003.250000,895481.875000,119687.296875,11495.700195,2003.000000,1751.966675
47:31:59,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,1.993,5700.74,12.57,12.18,14.23,845.24,849.05,198.633331,29.59,1.0332,190,0,14.855,2.06118,4.10,52821,9.200000,12.766666,12.766666,9.200000,12.766666,12.766666,2958412.000000,895908.875000,119744.898438,11498.099609,2003.000000,1751.966675
47:32:29,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,1.992,5701.74,12.54,12.12,14.22,845.29,849.20,198.750000,29.66,1.0335,190,0,14.855,2.06118,4.11,52805,9.766666,12.933333,13.700000,9.766666,12.933333,13.700000,2959779.500000,896329.000000,119803.835938,11500.500000,2003.866699,1752.833374
47:32:59,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,1.992,5702.73,12.50,12.03,14.19,845.30,849.24,196.300003,29.75,1.0337,190,0,14.856,2.05621,4.10,52789,11.233334,14.333333,14.900000,11.233334,14.333333,14.900000,2961348.750000,896797.187500,119864.601563,11503.400391,2004.166626,1753.133301
47:33:29,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,1.990,5703.73,12.45,11.98,14.12,845.34,849.40,196.399994,29.82,1.0341,189,0,14.849,2.05647,4.11,52773,11.000000,13.266666,14.833333,11.000000,13.266666,14.833333,2962815.750000,897244.250000,119923.765625,11505.366211,2005.599976,1754.566650
47:33:59,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,1.995,5704.73,12.42,11.93,14.09,845.26,849.31,198.016663,29.97,1.0341,189,0,14.883,2.06406,4.10,52757,11.566667,14.700000,15.500000,11.566667,14.700000,15.500000,2964334.250000,897711.562500,119993.429688,11510.366211,2006.166626,1755.133301
47:34:29,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,1.994,5705.72,12.39,11.85,14.06,845.29,849.31,198.516663,30.12,1.0342,189,0,14.887,2.05830,4.10,52741,12.266666,15.433333,16.333334,12.266666,15.433333,16.333334,2965971.250000,898218.125000,120069.570313,11512.299805,2006.466675,1755.433350
47:34:59,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,1.994,5706.72,12.37,11.82,13.99,845.35,849.44,200.966660,30.17,1.0344,189,0,14.884,2.06589,4.10,52725,11.600000,15.100000,15.100000,11.600000,15.100000,15.100000,2967590.750000,898704.312500,120144.234375,11513.366211,2006.466675,1755.433350
47:35:29,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,1.993,5707.71,12.35,11.76,14.03,845.24,849.47,198.983337,30.22,1.0345,189,0,14.887,2.06589,4.10,52709,11.533334,16.666666,17.433332,11.533334,16.666666,17.433332,2969185.000000,899189.625000,120227.765625,11517.233398,2007.266724,1756.233276
47:35:59,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,1.993,5708.71,12.34,11.69,13.96,845.32,849.53,198.716660,30.28,1.0346,189,0,14.882,2.05699,4.10,52693,11.933333,17.500000,18.533333,11.933333,17.500000,18.533333,2970897.500000,899710.687500,120313.101563,11523.900391,2007.933350,1756.900024
47:36:29,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,1.994,5709.71,12.33,11.65,13.98,845.25,849.52,198.733337,30.30,1.0347,189,0,14.883,2.06668,4.10,52677,11.500000,15.033334,16.933332,11.500000,15.033334,16.933332,2972430.500000,900189.062500,120394.835938,11530.033203,2009.000000,1757.966675
47:36:59,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,1.992,5710.70,12.32,11.63,13.94,845.28,849.53,197.366669,30.13,1.0347,189,0,14.880,2.06668,4.10,52661,11.933333,16.766666,17.566668,11.933333,16.766666,17.566668,2974017.000000,900683.187500,120485.703125,11535.233398,2009.933350,1758.900024
47:37:29,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,1.993,5711.70,12.31,11.63,13.93,845.12,849.58,197.750000,30.37,1.0348,189,0,14.884,2.05882,4.09,52645,12.466666,15.966666,15.966666,12.466666,15.966666,15.966666,2975653.250000,901193.312500,120555.429688,11537.366211,2009.933350,1758.900024
47:37:59,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,1.994,5712.70,12.30,11.58,13.92,845.20,849.56,196.899994,30.38,1.0348,189,0,14.882,2.06511,4.09,52629,12.000000,13.566667,14.366667,12.000000,13.566667,14.366667,2977282.750000,901676.375000,120616.500000,11539.466797,2010.199951,1758.900024
47:38:29,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,1.992,5713.69,12.31,11.57,13.91,845.25,849.73,200.983337,30.51,1.0350,189,0,14.880,2.06249,4.09,52614,11.500000,14.000000,15.066667,11.500000,14.000000,15.066667,2978899.750000,902166.875000,120681.765625,11541.533203,2010.800049,1758.900024
47:38:59,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,1.992,5714.69,12.30,11.57,13.91,845.20,849.61,196.949997,30.37,1.0349,189,0,14.882,2.06249,4.09,52597,10.966666,15.433333,16.299999,10.966666,15.433333,16.299999,2980417.000000,902637.062500,120762.031250,11546.733398,2012.066650,1760.166626
47:39:29,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,1.993,5715.68,12.30,11.53,13.90,845.20,849.71,197.000000,30.61,1.0350,189,0,14.880,2.06878,4.09,52581,9.800000,15.066667,17.033333,9.800000,15.066667,17.033333,2981928.250000,903102.562500,120837.898438,11552.799805,2013.400024,1761.500000
47:39:59,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,1.993,5716.68,12.30,11.53,13.94,845.23,849.61,199.333328,30.22,1.0349,189,0,14.881,2.06406,4.09,52566,11.000000,16.600000,16.700001,11.000000,16.600000,16.700001,2983554.500000,903592.000000,120923.765625,11559.400391,2013.400024,1761.500000
47:40:29,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,1.992,5717.68,12.32,11.50,13.91,845.20,849.68,198.350006,30.35,1.0349,189,0,14.880,2.05987,4.09,52549,10.933333,14.600000,15.400000,10.933333,14.600000,15.400000,2985064.500000,904053.062500,120989.132813,11565.266602,2014.266724,1761.500000
47:40:59,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,1.992,5718.67,12.31,11.45,13.90,845.20,849.68,198.733337,30.48,1.0349,189,0,14.878,2.05856,4.09,52534,12.100000,15.933333,16.900000,12.100000,15.933333,16.900000,2986779.000000,904556.937500,121054.101563,11570.233398,2015.599976,1762.833374
47:41:29,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,1.991,5719.67,12.31,11.44,13.94,845.15,849.81,195.899994,30.49,1.0351,189,0,14.882,2.07061,4.09,52517,11.500000,14.566667,14.966666,11.500000,14.566667,14.966666,2988341.750000,905031.250000,121123.000000,11572.900391,2016.000000,1763.233276
47:41:59,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,1.993,5720.66,12.33,11.45,13.91,845.17,849.78,198.183334,30.44,1.0350,189,0,14.883,2.05647,4.09,52501,11.600000,20.100000,20.233334,11.600000,20.100000,20.233334,2989995.000000,905546.625000,121216.101563,11586.233398,2016.000000,1763.233276
47:42:29,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,1.992,5721.66,12.33,11.61,13.95,845.12,849.50,199.300003,30.29,1.0346,189,0,14.889,2.06432,4.20,52515,9.866667,14.300000,14.366667,9.866667,14.300000,14.366667,2991445.500000,905999.187500,121280.734375,11589.566406,2016.000000,1763.233276
47:42:59,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,1.994,5722.66,12.36,11.87,13.97,845.27,849.14,199.133331,30.22,1.0341,189,0,14.894,2.05647,4.20,52527,10.666667,14.066667,15.666667,10.666667,14.066667,15.666667,2992972.250000,906467.187500,121354.398438,11595.533203,2016.766724,1764.000000
47:43:29,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,1.997,5723.65,12.39,12.14,13.98,845.21,848.82,199.383331,30.35,1.0336,189,0,14.899,2.06720,4.20,52540,11.266666,15.400000,15.933333,11.266666,15.400000,15.933333,2994488.500000,906935.062500,121430.734375,11601.233398,2017.500000,1764.099976
47:43:59,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,1.999,5724.65,12.45,12.35,14.07,845.17,848.73,198.316666,30.39,1.0332,189,0,14.903,2.06275,4.20,52551,11.966666,15.766666,16.266666,11.966666,15.766666,16.266666,2996092.500000,907428.562500,121507.265625,11606.833008,2017.733276,1764.099976
47:44:29,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,2.000,5725.65,12.49,12.50,14.05,845.30,848.50,198.583328,30.22,1.0328,189,0,14.906,2.07140,4.20,52562,11.200000,15.700000,15.700000,11.200000,15.700000,15.700000,2997657.000000,907905.187500,121586.867188,11610.433594,2017.733276,1764.099976
47:44:59,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,2.001,5726.64,12.54,12.60,14.11,845.18,848.41,203.066666,29.92,1.0325,189,0,14.906,2.06091,4.20,52573,11.466666,14.100000,14.100000,11.466666,14.100000,14.100000,2999224.250000,908391.437500,121660.070313,11610.900391,2017.733276,1764.099976
47:45:29,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,2.003,5727.64,12.58,12.74,14.19,845.26,848.30,199.949997,29.94,1.0323,189,0,14.908,2.06327,4.20,52583,12.100000,15.666667,15.666667,12.100000,15.666667,15.666667,3000933.750000,908915.625000,121729.203125,11613.366211,2017.733276,1764.099976
47:45:59,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,2.005,5728.64,12.61,12.84,14.20,845.22,848.24,201.699997,29.57,1.0321,189,0,14.907,2.06275,4.20,52593,12.766666,17.866667,18.466667,12.766666,17.866667,18.466667,3002730.500000,909465.000000,121817.796875,11615.966797,2018.266724,1764.633301
47:46:29,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,2.005,5729.64,12.65,12.88,14.28,845.22,848.26,201.550003,29.45,1.0320,189,0,14.911,2.06878,4.20,52603,13.300000,18.566668,20.866667,13.300000,18.566668,20.866667,3004629.750000,910047.125000,121897.664063,11621.900391,2020.000000,1766.366699
47:46:59,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,2.007,5730.64,12.67,13.00,14.25,845.19,848.18,199.316666,29.40,1.0318,189,0,14.911,2.08060,4.20,52612,13.000000,16.933332,19.400000,13.000000,16.933332,19.400000,3006477.500000,910607.312500,121963.531250,11626.366211,2022.866699,1769.233276
47:47:29,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,2.007,5731.65,12.70,13.06,14.30,845.29,848.00,201.449997,29.37,1.0315,189,0,14.911,2.06851,4.20,52621,12.933333,17.466667,19.799999,12.933333,17.466667,19.799999,3008337.250000,911166.937500,122050.664063,11631.266602,2025.300049,1771.666626
47:47:59,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,2.007,5732.65,12.71,13.12,14.32,845.15,847.87,200.466660,29.37,1.0313,189,0,14.911,2.07166,4.20,52630,12.666667,17.133333,17.400000,12.666667,17.133333,17.400000,3010060.250000,911700.937500,122138.000000,11634.900391,2025.533325,1771.900024
47:48:29,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,2.006,5733.65,12.72,13.14,14.35,845.26,847.87,197.683334,29.28,1.0312,189,0,14.915,2.06878,4.20,52639,14.100000,18.666666,18.766666,14.100000,18.666666,18.766666,3011904.000000,912275.062500,122235.070313,11637.799805,2025.533325,1771.900024
47:48:59,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,2.006,5734.66,12.72,13.16,14.35,845.32,847.89,201.800003,29.38,1.0313,189,0,14.913,2.06196,4.20,52647,12.833333,18.066668,18.066668,12.833333,18.066668,18.066668,3013663.000000,912819.312500,122318.000000,11642.700195,2025.533325,1771.900024
47:49:29,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,2.006,5735.66,12.73,13.16,14.36,845.26,847.91,199.600006,29.62,1.0312,189,0,14.916,2.06825,4.20,52656,13.100000,17.766666,17.933332,13.100000,17.766666,17.933332,3015468.000000,913376.562500,122391.664063,11645.433594,2025.533325,1771.900024
47:49:59,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,2.007,5736.66,12.72,13.20,14.38,845.24,847.76,200.466660,29.31,1.0311,189,0,14.913,2.07166,4.20,52664,11.933333,16.500000,17.466667,11.933333,16.500000,17.466667,3017046.500000,913868.187500,122464.203125,11650.900391,2026.000000,1772.366699
47:50:29,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,2.007,5737.67,12.73,13.22,14.35,845.26,847.84,203.250000,29.29,1.0312,189,0,14.916,2.06956,4.20,52672,12.166667,15.766666,16.566668,12.166667,15.766666,16.566668,3018698.500000,914372.000000,122522.398438,11656.666992,2026.400024,1772.766724
47:50:59,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,2.006,5738.67,12.73,13.22,14.34,845.29,847.89,200.583328,29.46,1.0312,189,0,14.915,2.06694,4.20,52680,12.766666,16.333334,17.600000,12.766666,16.333334,17.600000,3020450.750000,914901.062500,122596.335938,11660.066406,2027.833374,1774.199951
47:51:29,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,2.007,5739.67,12.72,13.24,14.34,845.18,847.87,200.149994,29.63,1.0312,189,0,14.915,2.06720,4.20,52688,11.533334,16.566668,17.200001,11.533334,16.566668,17.200001,3022159.250000,915402.437500,122666.468750,11667.099609,2028.133301,1774.500000
47:51:59,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,2.008,5740.68,12.72,13.25,14.34,845.21,847.79,202.583328,29.51,1.0311,189,0,14.916,2.06746,4.20,52695,12.000000,15.766666,16.200001,12.000000,15.766666,16.200001,3023808.500000,915903.312500,122728.468750,11671.933594,2028.133301,1774.500000
47:52:29,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,2.008,5741.68,12.73,13.25,14.34,845.34,847.94,202.083328,29.58,1.0313,189,0,14.915,2.07403,4.20,52703,11.100000,15.733334,15.900000,11.100000,15.733334,15.900000,3025391.250000,916379.312500,122803.335938,11677.633789,2028.133301,1774.500000
47:52:59,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.006,5742.68,12.73,13.25,14.35,845.23,847.84,202.933334,29.73,1.0311,189,0,14.916,2.06720,4.20,52710,10.833333,15.333333,16.266666,10.833333,15.333333,16.266666,3026951.000000,916842.250000,122882.203125,11681.966797,2028.133301,1774.500000
47:53:29,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.007,5743.69,12.73,13.25,14.35,845.29,847.86,199.600006,29.74,1.0312,189,0,14.915,2.07482,4.20,52717,11.166667,18.500000,18.533333,11.166667,18.500000,18.533333,3028573.250000,917338.750000,122965.734375,11695.033203,2028.133301,1774.500000
47:53:59,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.007,5744.69,12.74,13.26,14.36,845.15,847.81,202.233337,29.65,1.0311,189,0,14.916,2.06222,4.20,52724,10.800000,15.933333,16.299999,10.800000,15.933333,16.299999,3030156.500000,917822.875000,123033.734375,11699.366211,2028.433350,1774.800049
47:54:29,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.007,5745.70,12.73,13.23,14.36,845.21,847.79,200.149994,29.36,1.0311,189,0,14.913,2.06799,4.20,52731,11.400000,15.366667,15.766666,11.400000,15.366667,15.766666,3031777.500000,918325.312500,123110.335938,11701.366211,2029.000000,1775.366699
47:54:59,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.008,5746.70,12.73,13.28,14.36,845.23,847.89,200.850006,29.50,1.0312,189,0,14.913,2.07324,4.20,52737,11.266666,16.933332,17.233334,11.266666,16.933332,17.233334,3033420.000000,918821.187500,123194.070313,11709.400391,2029.000000,1775.366699
47:55:29,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,2.008,5747.71,12.73,13.27,14.35,845.13,847.79,201.100006,29.47,1.0311,189,0,14.912,2.07692,4.20,52744,11.233334,16.533333,16.966667,11.233334,16.533333,16.966667,3035048.250000,919313.625000,123272.734375,11714.533203,2029.333374,1775.699951
47:55:59,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,2.007,5748.71,12.74,13.25,14.36,845.12,847.65,202.233337,29.30,1.0309,189,0,14.915,2.06694,4.20,52751,12.433333,16.633333,18.700001,12.433333,16.633333,18.700001,3036735.750000,919833.187500,123355.796875,11719.433594,2031.800049,1778.166626
47:56:29,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,2.007,5749.71,12.74,13.23,14.38,845.23,847.84,203.100006,29.43,1.0311,189,0,14.912,2.06432,4.20,52757,11.533334,16.066668,17.166666,11.533334,16.066668,17.166666,3038314.500000,920319.312500,123438.734375,11723.966797,2032.733276,1779.099976
47:56:59,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,2.007,5750.72,12.73,13.21,14.31,845.15,847.79,201.033340,29.60,1.0311,189,0,14.912,2.06694,4.20,52763,13.100000,16.600000,17.100000,13.100000,16.600000,17.100000,3040107.750000,920872.000000,123507.429688,11724.866211,2033.333374,1779.699951
47:57:29,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,2.008,5751.72,12.74,13.22,14.36,845.18,847.79,202.266663,29.47,1.0311,189,0,14.912,2.06170,4.20,52769,12.066667,16.500000,17.233334,12.066667,16.500000,17.233334,3041777.000000,921390.687500,123585.398438,11727.866211,2034.566650,1780.933350
47:57:59,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,2.008,5752.73,12.74,13.20,14.35,845.12,847.79,199.883331,29.34,1.0311,189,0,14.910,2.07219,4.20,52775,13.133333,16.633333,17.600000,13.133333,16.633333,17.600000,3043522.250000,921936.000000,123662.929688,11730.433594,2035.833374,1782.199951
47:58:29,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,2.007,5753.73,12.73,13.19,14.36,845.18,847.81,202.266663,29.33,1.0311,189,0,14.910,2.07035,4.20,52781,11.533334,14.133333,14.333333,11.533334,14.133333,14.333333,3045098.750000,922417.750000,123717.265625,11733.933594,2035.933350,1782.300049
47:58:59,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,2.006,5754.73,12.74,13.17,14.35,845.18,847.84,200.466660,29.70,1.0311,189,0,14.912,2.07088,4.20,52787,12.700000,16.733334,17.000000,12.700000,16.733334,17.000000,3046848.500000,922956.937500,123793.398438,11736.333008,2035.933350,1782.300049
47:59:29,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.007,5755.74,12.73,13.16,14.35,845.07,847.81,202.633331,29.49,1.0311,189,0,14.913,2.07403,4.20,52793,12.433333,16.933332,17.133333,12.433333,16.933332,17.133333,3048556.750000,923487.687500,123875.070313,11738.066406,2036.166626,1782.533325
47:59:59,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.008,5756.74,12.74,13.15,14.36,845.15,847.79,200.699997,29.34,1.0311,189,0,14.912,2.06799,4.20,52798,11.300000,18.533333,19.633333,11.300000,18.533333,19.633333,3050167.500000,923989.187500,123973.929688,11748.466797,2037.466675,1783.833374
48:00:29,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.007,5757.74,12.74,13.15,14.38,845.12,847.91,201.583328,29.51,1.0312,189,0,14.911,2.06851,4.20,52803,11.000000,16.166666,17.066668,11.000000,16.166666,17.066668,3051785.000000,924478.812500,124048.070313,11754.200195,2037.866699,1783.833374
48:00:59,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.007,5758.75,12.72,13.12,14.34,845.10,847.79,202.733337,29.49,1.0311,189,0,14.912,2.06720,4.20,52809,11.833333,16.299999,17.733334,11.833333,16.299999,17.733334,3053398.500000,924982.375000,124127.070313,11760.433594,2039.333374,1784.833374
48:01:29,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.007,5759.75,12.72,13.12,14.34,845.02,847.87,200.733337,29.55,1.0312,189,0,14.912,2.07534,4.20,52814,12.733334,17.366667,18.033333,12.733334,17.366667,18.033333,3055090.750000,925516.062500,124206.601563,11763.500000,2040.066650,1785.566650
48:01:59,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.008,5760.76,12.73,13.09,14.34,845.07,847.99,200.800003,29.52,1.0313,189,0,14.909,2.07692,4.20,52819,11.800000,16.266666,17.733334,11.800000,16.266666,17.733334,3056715.000000,926014.562500,124290.664063,11770.466797,2040.066650,1785.566650
48:02:29,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.008,5761.76,12.74,13.06,14.36,845.07,847.89,201.350006,29.38,1.0312,189,0,14.909,2.06878,4.20,52824,11.233334,15.666667,16.400000,11.233334,15.666667,16.400000,3058261.500000,926486.625000,124359.531250,11778.333008,2040.366699,1785.866699
48:02:59,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.008,5762.76,12.73,13.08,14.32,845.10,847.89,200.699997,29.48,1.0312,189,0,14.910,2.06249,4.20,52829,12.066667,16.233334,16.966667,12.066667,16.233334,16.966667,3059911.500000,926991.000000,124436.664063,11782.299805,2040.933350,1786.433350
48:03:29,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.008,5763.77,12.72,13.08,14.33,845.05,847.94,202.066666,29.68,1.0313,189,0,14.912,2.07035,4.20,52834,12.566667,17.466667,17.466667,12.566667,17.466667,17.466667,3061721.000000,927534.000000,124512.265625,11787.766602,2040.933350,1786.433350
48:03:59,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.007,5764.77,12.74,13.10,14.34,845.04,847.94,201.733337,29.62,1.0312,189,0,14.912,2.07377,4.20,52839,11.633333,16.366667,16.400000,11.633333,16.366667,16.400000,3063331.750000,928028.937500,124584.070313,11794.866211,2040.933350,1786.433350
48:04:29,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.006,5765.78,12.74,13.09,14.36,845.12,847.89,199.666672,29.66,1.0312,189,0,14.911,2.07245,4.20,52844,12.000000,17.533333,18.333334,12.000000,17.533333,18.333334,3065013.000000,928543.437500,124664.734375,11800.766602,2041.800049,1787.300049
48:04:59,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.008,5766.78,12.75,13.08,14.36,845.18,847.93,200.350006,29.58,1.0312,189,0,14.913,2.07508,4.20,52848,12.266666,16.833334,18.433332,12.266666,16.833334,18.433332,3066765.000000,929062.812500,124753.734375,11806.900391,2043.033325,1788.533325
48:05:29,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.008,5767.79,12.76,13.08,14.34,845.12,848.03,199.183334,29.71,1.0313,189,0,14.911,2.07902,4.20,52853,12.100000,17.400000,19.500000,12.100000,17.400000,19.500000,3068510.500000,929583.750000,124845.929688,11813.166992,2044.400024,1789.900024
48:05:59,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.009,5768.79,12.77,13.08,14.32,845.17,848.06,199.583328,29.65,1.0313,189,0,14.912,2.06694,4.20,52857,12.233334,18.600000,19.966667,12.233334,18.600000,19.966667,3070261.750000,930121.125000,124936.601563,11822.400391,2044.800049,1790.300049
48:06:29,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.008,5769.80,12.78,13.09,14.36,845.14,848.01,203.083328,29.65,1.0312,189,0,14.912,2.06694,4.20,52862,10.933333,17.100000,17.299999,10.933333,17.100000,17.299999,3071899.500000,930609.750000,125015.398438,11832.433594,2044.800049,1790.300049
48:06:59,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.007,5770.80,12.79,13.09,14.38,845.20,848.01,203.133331,29.57,1.0311,189,0,14.908,2.06537,4.20,52866,12.066667,15.900000,16.566668,12.066667,15.900000,16.566668,3073542.500000,931117.812500,125078.335938,11838.200195,2045.500000,1791.000000
48:07:29,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.009,5771.81,12.80,13.13,14.36,845.28,848.05,199.699997,29.71,1.0311,189,0,14.909,2.07955,4.20,52870,10.833333,14.066667,14.233334,10.833333,14.066667,14.233334,3075023.250000,931565.312500,125140.429688,11842.099609,2045.666626,1791.166626
48:07:59,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.008,5772.81,12.81,13.09,14.41,845.17,848.05,200.333328,29.53,1.0311,189,0,14.911,2.07193,4.20,52874,12.133333,15.366667,15.533334,12.133333,15.366667,15.533334,3076667.000000,932074.812500,125213.335938,11843.400391,2045.666626,1791.166626
48:08:29,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.008,5773.82,12.82,13.11,14.39,845.14,848.13,204.649994,29.31,1.0312,189,0,14.910,2.06746,4.20,52878,11.700000,15.333333,15.400000,11.700000,15.333333,15.400000,3078261.750000,932561.062500,125294.265625,11844.633789,2045.666626,1791.166626
48:08:59,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.008,5774.82,12.83,13.08,14.39,845.11,848.10,202.783340,29.31,1.0311,189,0,14.911,2.06668,4.20,52882,11.733334,14.700000,15.833333,11.733334,14.700000,15.833333,3079835.250000,933038.687500,125362.132813,11847.799805,2046.900024,1792.033325
48:09:29,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.008,5775.83,12.84,13.06,14.43,845.19,848.20,201.800003,29.36,1.0312,189,0,14.910,2.07114,4.20,52886,10.633333,13.233334,13.500000,10.633333,13.233334,13.500000,3081328.000000,933486.750000,125427.867188,11850.166992,2047.433350,1792.033325
48:09:59,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.008,5776.83,12.84,13.06,14.44,845.13,848.13,201.800003,29.27,1.0311,189,0,14.911,2.07324,4.20,52890,11.833333,15.133333,16.400000,11.833333,15.133333,16.400000,3082914.750000,933973.187500,125495.867188,11855.500000,2048.033447,1792.633301
48:10:29,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.008,5777.83,12.84,13.04,14.40,845.10,848.15,203.000000,29.16,1.0312,189,0,14.910,2.07088,4.20,52894,11.066667,13.566667,14.833333,11.066667,13.566667,14.833333,3084424.000000,934435.437500,125554.601563,11859.766602,2049.033447,1793.633301
48:10:59,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.007,5778.84,12.82,13.07,14.45,845.14,848.15,198.866669,29.13,1.0312,189,0,14.909,2.07377,4.20,52898,10.533334,16.766666,17.966667,10.533334,16.766666,17.966667,3085889.750000,934892.125000,125642.398438,11871.566406,2049.166748,1793.766724
48:11:29,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.008,5779.85,12.83,13.08,14.41,845.09,848.13,202.716660,29.16,1.0312,189,0,14.910,2.06956,4.20,52901,10.733334,14.800000,14.800000,10.733334,14.800000,14.800000,3087392.250000,935352.812500,125718.132813,11872.533203,2049.166748,1793.766724
48:11:59,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.006,5780.85,12.80,13.07,14.38,845.06,848.11,200.100006,29.13,1.0313,189,0,14.911,2.07088,4.20,52905,8.566667,12.566667,12.700000,8.566667,12.566667,12.700000,3088751.000000,935768.375000,125772.734375,11874.099609,2049.166748,1793.766724
48:12:29,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.007,5781.85,12.80,13.06,14.41,845.14,848.11,202.016663,29.42,1.0312,189,0,14.909,2.06878,4.20,52909,10.800000,14.633333,15.133333,10.800000,14.633333,15.133333,3090258.750000,936238.750000,125854.265625,11876.333008,2049.166748,1793.766724
48:12:59,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.008,5782.86,12.78,13.10,14.41,845.14,848.06,203.716660,29.45,1.0312,189,0,14.909,2.06720,4.20,52912,11.033334,16.299999,17.200001,11.033334,16.299999,17.200001,3091818.750000,936715.312500,125934.000000,11883.266602,2049.933350,1794.533325
48:13:29,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.007,5783.86,12.79,13.06,14.37,845.04,848.03,201.500000,29.51,1.0312,189,0,14.908,2.06799,4.20,52916,11.300000,17.333334,17.366667,11.300000,17.333334,17.366667,3093330.500000,937181.187500,125999.796875,11894.733398,2050.199951,1794.800049
48:13:59,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.008,5784.87,12.79,13.06,14.38,845.06,848.11,198.266663,29.43,1.0313,189,0,14.909,2.07429,4.20,52919,9.200000,14.333333,16.166666,9.200000,14.333333,16.166666,3094684.000000,937612.312500,126069.000000,11901.666992,2051.766602,1796.366699
48:14:29,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,2.007,5785.87,12.79,13.06,14.38,845.20,848.03,200.050003,29.45,1.0312,189,0,14.910,2.06668,4.20,52922,8.733334,14.133333,15.733334,8.733334,14.133333,15.733334,3096127.750000,938058.687500,126149.835938,11905.533203,2052.633301,1797.233276
48:14:59,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.006,5786.87,12.78,13.02,14.35,845.09,848.08,200.633331,29.52,1.0313,189,0,14.907,2.07245,4.12,52921,8.566667,13.733334,13.933333,8.566667,13.733334,13.933333,3097440.250000,938458.125000,126228.664063,11910.033203,2053.266602,1797.866699
48:15:29,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,2.007,5787.88,12.79,12.91,14.37,845.06,848.29,201.883331,29.20,1.0315,189,0,14.904,2.07114,4.12,52905,11.700000,16.666666,18.866667,11.700000,16.666666,18.866667,3099089.750000,938957.187500,126307.796875,11917.400391,2055.800049,1800.400024
48:15:59,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,2.005,5788.88,12.77,12.73,14.36,845.20,848.42,198.750000,29.34,1.0317,189,0,14.897,2.07009,4.12,52889,11.866667,17.966667,19.133333,11.866667,17.966667,19.133333,3100677.750000,939452.562500,126398.601563,11927.799805,2056.966553,1801.566650
48:16:29,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,2.005,5789.88,12.74,12.58,14.32,845.18,848.66,198.800003,29.33,1.0321,189,0,14.895,2.06537,4.12,52873,10.700000,14.466666,14.666667,10.700000,14.466666,14.666667,3102128.000000,939902.812500,126463.070313,11931.633789,2057.066650,1801.666626
48:16:59,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,2.003,5790.88,12.73,12.42,14.29,845.07,848.89,202.616669,29.40,1.0324,189,0,14.895,2.06275,4.11,52857,11.066667,15.566667,16.700001,11.066667,15.566667,16.700001,3103669.000000,940375.312500,126539.796875,11937.266602,2057.766602,1802.366699
48:17:29,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,2.002,5791.87,12.72,12.34,14.34,845.10,849.02,198.899994,29.24,1.0327,189,0,14.895,2.07482,4.11,52841,10.233334,16.066668,16.066668,10.233334,16.066668,16.066668,3105071.000000,940821.750000,126612.664063,11948.033203,2057.766602,1802.366699
48:17:59,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,2.002,5792.87,12.70,12.27,14.30,845.21,848.95,200.266663,29.49,1.0326,189,0,14.889,2.07140,4.10,52825,10.133333,13.233334,14.500000,10.133333,13.233334,14.500000,3106438.250000,941235.812500,126681.664063,11952.133789,2058.466553,1803.066650
48:18:29,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,2.001,5793.87,12.69,12.20,14.27,845.13,849.05,199.750000,29.58,1.0328,189,0,14.888,2.06720,4.11,52809,10.466666,13.233334,14.466666,10.466666,13.233334,14.466666,3107856.750000,941669.750000,126750.929688,11954.166992,2059.500000,1804.099976
48:18:59,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,2.000,5794.86,12.67,12.12,14.24,845.27,849.21,200.149994,29.74,1.0330,189,0,14.890,2.06118,4.11,52793,11.766666,16.700001,16.766666,11.766666,16.700001,16.766666,3109444.500000,942163.125000,126833.734375,11958.766602,2059.633301,1804.233276
48:19:29,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,2.000,5795.86,12.66,12.08,14.24,845.22,849.26,200.616669,29.56,1.0331,189,0,14.892,2.07035,4.11,52777,9.333333,13.766666,14.966666,9.333333,13.766666,14.966666,3110815.000000,942588.625000,126915.070313,11963.033203,2060.366699,1804.966675
48:19:59,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,1.999,5796.86,12.66,12.03,14.23,845.11,849.34,201.583328,29.69,1.0332,189,0,14.889,2.06668,4.10,52761,11.133333,15.500000,16.299999,11.133333,15.500000,16.299999,3112323.750000,943061.250000,126997.132813,11969.966797,2060.433350,1805.033325
48:20:29,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,1.999,5797.85,12.63,11.99,14.26,845.06,849.37,200.566666,29.76,1.0334,189,0,14.885,2.06904,4.10,52745,10.933333,16.466667,17.400000,10.933333,16.466667,17.400000,3113877.250000,943532.625000,127097.398438,11975.933594,2061.233398,1805.833374
48:20:59,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,1.999,5798.85,12.63,11.97,14.22,845.14,849.37,201.516663,29.83,1.0334,189,0,14.886,2.07193,4.10,52729,10.366667,16.100000,16.299999,10.366667,16.100000,16.299999,3115396.250000,943997.000000,127185.601563,11982.066406,2061.600098,1806.199951
48:21:29,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,1.999,5799.85,12.62,11.91,14.22,845.06,849.45,199.833328,29.93,1.0335,189,0,14.887,2.06904,4.10,52713,11.100000,15.200000,18.333334,11.100000,15.200000,18.333334,3116927.500000,944465.000000,127270.070313,11989.733398,2064.966553,1809.566650
48:21:59,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,1.999,5800.84,12.61,11.88,14.19,845.09,849.37,201.516663,29.93,1.0334,189,0,14.886,2.05751,4.09,52697,10.966666,15.000000,15.733334,10.966666,15.000000,15.733334,3118490.500000,944946.562500,127347.000000,11994.433594,2065.566650,1810.166626
48:22:29,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,1.997,5801.84,12.60,11.88,14.20,845.18,849.46,200.149994,29.86,1.0336,189,0,14.885,2.06379,4.09,52681,11.166667,14.700000,14.966666,11.166667,14.700000,14.966666,3120141.000000,945439.875000,127412.000000,11997.133789,2065.566650,1810.166626
48:22:59,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,1.996,5802.83,12.59,11.85,14.19,845.07,849.43,200.300003,29.73,1.0336,189,0,14.883,2.06065,4.10,52665,10.266666,13.766666,13.933333,10.266666,13.766666,13.933333,3121625.750000,945886.812500,127472.468750,12000.099609,2066.033447,1810.633301
48:23:29,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,1.997,5803.83,12.58,11.81,14.16,845.12,849.43,196.199997,29.63,1.0337,189,0,14.885,2.06353,4.09,52649,10.333333,13.600000,14.333333,10.333333,13.600000,14.333333,3123072.000000,946333.625000,127539.929688,12003.466797,2066.433350,1811.033325
48:23:59,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,1.997,5804.83,12.57,11.79,14.16,845.13,849.46,200.383331,29.80,1.0337,189,0,14.882,2.06511,4.09,52633,11.933333,16.200001,16.799999,11.933333,16.200001,16.799999,3124719.250000,946836.875000,127617.601563,12009.166992,2067.333252,1811.633301
48:24:29,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,1.996,5805.82,12.55,11.78,14.13,845.16,849.54,196.666672,29.64,1.0339,189,0,14.881,2.06065,4.09,52617,10.000000,14.033334,14.733334,10.000000,14.033334,14.733334,3126164.500000,947269.437500,127688.070313,12015.266602,2068.166748,1811.900024
48:24:59,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,1.996,5806.82,12.53,11.75,14.11,845.16,849.47,201.416672,29.84,1.0339,189,0,14.884,2.06589,4.09,52601,9.000000,14.366667,16.000000,9.000000,14.366667,16.000000,3127500.750000,947682.250000,127752.265625,12025.299805,2069.699951,1813.433350
48:25:29,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,1.995,5807.81,12.51,11.72,14.13,845.11,849.50,205.149994,29.71,1.0340,189,0,14.885,2.05176,4.09,52585,10.466666,14.533334,16.333334,10.466666,14.533334,16.333334,3128976.000000,948141.312500,127822.664063,12028.633789,2071.266602,1814.599976
48:25:59,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,1.996,5808.81,12.49,11.71,14.13,845.03,849.50,198.449997,29.74,1.0341,189,0,14.880,2.06904,4.09,52569,11.000000,15.200000,16.766666,11.000000,15.200000,16.766666,3130427.000000,948596.062500,127906.468750,12032.833008,2072.833252,1815.699951
48:26:29,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,1.996,5809.81,12.48,11.68,14.08,845.09,849.47,198.683334,29.77,1.0341,189,0,14.880,2.06327,4.08,52553,9.866667,15.700000,16.966667,9.866667,15.700000,16.966667,3131855.000000,949034.875000,127981.664063,12043.566406,2073.733398,1816.599976
48:26:59,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,1.995,5810.80,12.46,11.68,14.06,845.09,849.63,199.316666,29.94,1.0343,189,0,14.885,2.05987,4.09,52537,11.000000,15.733334,16.500000,11.000000,15.733334,16.500000,3133380.250000,949505.687500,128049.601563,12052.033203,2074.566650,1817.433350
48:27:29,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,1.994,5811.80,12.43,11.65,14.03,845.12,849.53,200.850006,29.97,1.0343,189,0,14.880,2.05725,4.09,52521,10.133333,17.066668,18.033333,10.133333,17.066668,18.033333,3134868.000000,949966.812500,128133.203125,12066.633789,2075.433350,1818.300049
48:27:59,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,1.994,5812.80,12.42,11.63,14.01,845.13,849.59,196.500000,30.09,1.0344,189,0,14.885,2.05987,4.09,52504,9.866667,14.700000,14.700000,9.866667,14.700000,14.700000,3136265.000000,950398.687500,128206.398438,12072.066406,2075.500000,1818.366699
48:28:29,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,1.994,5813.79,12.40,11.63,13.99,845.13,849.57,200.133331,30.01,1.0345,189,0,14.887,2.05856,4.20,52496,12.233334,15.566667,16.066668,12.233334,15.566667,16.066668,3137865.000000,950896.625000,128277.398438,12074.700195,2075.699951,1818.566650
48:28:59,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,1.994,5814.79,12.39,11.87,14.02,845.07,849.16,199.816666,29.99,1.0340,189,0,14.895,2.06458,4.20,52510,9.533334,12.566667,13.533334,9.533334,12.566667,13.533334,3139216.500000,951318.125000,128337.132813,12076.733398,2076.633301,1819.233276
48:29:29,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,1.997,5815.78,12.39,12.14,14.01,845.18,848.70,199.116669,29.90,1.0335,189,0,14.897,2.06249,4.20,52523,10.333333,12.600000,12.900000,10.333333,12.600000,12.900000,3140641.250000,951749.062500,128396.531250,12078.733398,2077.233398,1819.233276
48:29:59,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,1.998,5816.78,12.39,12.33,13.98,845.05,848.59,201.033340,29.90,1.0333,189,0,14.901,2.06144,4.20,52535,9.833333,12.266666,12.266666,9.833333,12.266666,12.266666,3142048.000000,952163.937500,128465.203125,12080.066406,2077.233398,1819.233276
48:30:29,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.000,5817.78,12.41,12.48,14.01,845.10,848.25,200.533340,29.94,1.0328,189,0,14.905,2.06039,4.20,52547,8.400000,12.766666,13.133333,8.400000,12.766666,13.133333,3143359.500000,952551.062500,128535.796875,12085.400391,2077.233398,1819.233276
48:30:59,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.000,5818.77,12.42,12.66,14.00,845.15,848.02,199.683334,30.06,1.0325,189,0,14.907,2.06511,4.20,52558,9.533334,12.933333,13.300000,9.533334,12.933333,13.300000,3144753.250000,952983.937500,128598.835938,12086.900391,2077.366699,1819.366699
48:31:29,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.001,5819.77,12.43,12.76,14.03,845.12,847.99,200.250000,30.06,1.0324,189,0,14.907,2.07088,4.20,52568,11.466666,14.733334,15.800000,11.466666,14.733334,15.800000,3146275.000000,953463.187500,128674.335938,12089.599609,2078.233398,1820.233276
48:31:59,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.003,5820.77,12.46,12.87,14.03,845.09,847.91,199.733337,29.96,1.0322,189,0,14.907,2.06825,4.20,52579,10.800000,15.566667,16.366667,10.800000,15.566667,16.366667,3147758.500000,953925.187500,128753.531250,12098.033203,2078.966553,1820.966675
48:32:29,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.002,5821.76,12.48,12.91,14.05,845.09,847.80,198.816666,29.93,1.0320,189,0,14.908,2.07061,4.20,52589,11.166667,14.533334,14.533334,11.166667,14.533334,14.533334,3149284.000000,954390.812500,128819.265625,12101.866211,2078.966553,1820.966675
48:32:59,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.004,5822.76,12.49,13.00,14.09,845.17,847.64,200.116669,29.89,1.0318,189,0,14.911,2.06930,4.20,52598,10.366667,14.900000,14.900000,10.366667,14.900000,14.900000,3150697.500000,954826.625000,128895.703125,12107.233398,2078.966553,1820.966675
48:33:29,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.003,5823.76,12.51,13.07,14.12,845.08,847.56,201.033340,29.76,1.0316,189,0,14.910,2.06537,4.20,52608,9.666667,14.466666,15.366667,9.666667,14.466666,15.366667,3152102.500000,955263.625000,128981.070313,12112.466797,2079.533447,1820.966675
48:33:59,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.004,5824.76,12.53,13.10,14.12,845.08,847.59,204.166672,29.62,1.0316,189,0,14.909,2.05882,4.20,52617,11.700000,17.133333,19.766666,11.700000,17.133333,19.766666,3153729.000000,955765.375000,129071.601563,12122.299805,2082.566650,1822.300049
48:34:29,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,2.005,5825.76,12.54,13.14,14.15,845.13,847.55,203.033340,29.89,1.0315,189,0,14.911,2.06668,4.20,52626,11.033334,14.666667,16.966667,11.033334,14.666667,16.966667,3155278.500000,956227.750000,129136.132813,12128.500000,2084.633301,1823.466675
48:34:59,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,2.005,5826.76,12.57,13.17,14.11,845.07,847.57,200.516663,29.69,1.0314,189,0,14.912,2.06746,4.20,52635,8.800000,11.933333,13.533334,8.800000,11.933333,13.533334,3156676.750000,956634.250000,129178.468750,12134.400391,2086.633301,1824.300049
48:35:29,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,2.006,5827.77,12.57,13.22,14.15,845.10,847.39,200.733337,29.82,1.0312,189,0,14.911,2.06144,4.20,52644,10.333333,13.833333,15.100000,10.333333,13.833333,15.100000,3158157.750000,957077.312500,129248.531250,12138.133789,2087.433350,1825.099976
48:35:59,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,2.004,5828.76,12.59,13.26,14.18,845.07,847.53,200.399994,29.63,1.0313,189,0,14.913,2.06904,4.20,52652,10.066667,14.866667,15.200000,10.066667,14.866667,15.200000,3159591.250000,957513.750000,129319.398438,12143.099609,2087.766602,1825.433350
48:36:29,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,2.005,5829.77,12.60,13.29,14.16,845.04,847.29,202.850006,29.59,1.0310,189,0,14.913,2.06301,4.20,52660,11.100000,14.633333,15.866667,11.100000,14.633333,15.866667,3161095.500000,957976.187500,129377.367188,12149.866211,2089.366699,1826.166626
48:36:59,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,2.006,5830.77,12.61,13.31,14.21,845.12,847.33,203.016663,29.48,1.0310,189,0,14.915,2.06484,4.20,52668,9.866667,15.500000,16.200001,9.866667,15.500000,16.200001,3162545.250000,958430.812500,129448.070313,12156.599609,2089.866699,1826.666626
48:37:29,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,2.007,5831.77,12.62,13.31,14.20,845.01,847.27,199.783340,29.48,1.0309,189,0,14.913,2.07455,4.20,52676,9.933333,13.533334,15.866667,9.933333,13.533334,15.866667,3163911.250000,958855.437500,129524.000000,12162.333008,2091.966553,1828.766724
48:37:59,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,2.006,5832.78,12.62,13.34,14.19,845.06,847.31,200.733337,29.58,1.0309,189,0,14.913,2.06956,4.20,52684,10.266666,14.166667,14.333333,10.266666,14.166667,14.333333,3165407.500000,959309.437500,129589.570313,12166.533203,2092.100098,1828.900024
48:38:29,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,2.008,5833.78,12.63,13.35,14.22,845.01,847.33,199.883331,29.77,1.0309,189,0,14.915,2.07035,4.20,52692,10.866667,13.900000,14.833333,10.866667,13.900000,14.833333,3166915.500000,959762.125000,129661.234375,12169.533203,2092.833252,1829.633301
48:38:59,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,2.008,5834.79,12.64,13.36,14.20,845.04,847.30,201.899994,29.64,1.0308,189,0,14.913,2.06458,4.20,52699,10.766666,17.700001,18.066668,10.766666,17.700001,18.066668,3168467.000000,960234.125000,129749.968750,12181.900391,2093.166748,1829.966675
48:39:29,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,2.008,5835.79,12.65,13.36,14.22,844.98,847.38,198.949997,29.54,1.0309,189,0,14.915,2.06904,4.20,52707,9.166667,15.600000,15.600000,9.166667,15.600000,15.600000,3169809.000000,960652.125000,129832.031250,12191.133789,2093.166748,1829.966675
48:39:59,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,2.009,5836.80,12.67,13.37,14.24,845.08,847.40,202.649994,29.47,1.0309,189,0,14.916,2.06668,4.20,52714,8.500000,14.233334,14.900000,8.500000,14.233334,14.900000,3171137.500000,961065.187500,129913.835938,12197.599609,2093.733398,1830.533325
48:40:29,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,2.008,5837.80,12.67,13.40,14.30,844.94,847.38,203.466660,29.44,1.0308,189,0,14.917,2.06851,4.20,52721,8.766666,13.266666,14.966666,8.766666,13.266666,14.966666,3172520.250000,961485.000000,129984.234375,12203.366211,2094.899902,1831.699951
48:40:59,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,2.008,5838.81,12.68,13.40,14.29,845.03,847.30,200.816666,29.51,1.0307,189,0,14.915,2.07035,4.20,52728,8.333333,11.733334,12.366667,8.333333,11.733334,12.366667,3173824.000000,961884.562500,130033.570313,12205.733398,2095.300049,1832.099976
48:41:29,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,2.007,5839.81,12.70,13.38,14.27,845.08,847.32,201.649994,29.41,1.0306,189,0,14.916,2.07035,4.20,52734,9.700000,13.133333,14.366667,9.700000,13.133333,14.366667,3175279.750000,962330.312500,130100.703125,12208.533203,2095.766602,1832.566650
48:41:59,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,2.010,5840.82,12.70,13.40,14.31,844.97,847.28,199.100006,29.32,1.0306,189,0,14.916,2.07298,4.20,52741,9.900000,13.500000,13.866667,9.900000,13.500000,13.866667,3176736.000000,962774.687500,130173.570313,12210.333008,2095.766602,1832.566650
48:42:29,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,2.009,5841.82,12.70,13.38,14.27,845.00,847.35,204.300003,29.45,1.0307,189,0,14.915,2.06615,4.20,52748,9.666667,12.633333,12.633333,9.666667,12.633333,12.633333,3178156.250000,963204.125000,130233.367188,12212.466797,2095.766602,1832.566650
48:42:59,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,2.008,5842.83,12.69,13.37,14.35,845.02,847.32,201.750000,29.27,1.0307,189,0,14.916,2.06668,4.20,52754,8.366667,11.500000,11.900000,8.366667,11.500000,11.900000,3179399.750000,963582.250000,130291.968750,12215.466797,2095.766602,1832.566650
48:43:29,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,2.008,5843.84,12.70,13.36,14.27,844.97,847.32,201.416672,29.24,1.0307,189,0,14.917,2.07166,4.20,52760,8.766666,12.200000,12.466666,8.766666,12.200000,12.466666,3180775.250000,964001.625000,130345.367188,12217.566406,2096.100098,1832.633301
48:43:59,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,2.008,5844.84,12.70,13.37,14.27,844.92,847.40,203.050003,29.27,1.0308,189,0,14.913,2.07114,4.20,52766,9.800000,13.566667,14.700000,9.800000,13.566667,14.700000,3182192.750000,964433.187500,130415.296875,12223.666992,2097.500000,1833.433350
48:44:29,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,2.008,5845.85,12.71,13.36,14.31,845.02,847.39,200.416672,29.07,1.0307,189,0,14.913,2.06773,4.20,52773,9.733334,14.366667,15.133333,9.733334,14.366667,15.133333,3183553.500000,964857.875000,130487.031250,12234.400391,2097.966553,1833.433350
48:44:59,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,2.009,5846.85,12.71,13.36,14.32,845.07,847.43,201.716660,29.36,1.0307,189,0,14.915,2.07140,4.20,52779,9.000000,14.133333,15.500000,9.000000,14.133333,15.500000,3184952.750000,965294.250000,130568.164063,12242.000000,2098.699951,1833.766724
48:45:29,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,2.008,5847.86,12.71,13.38,14.30,844.94,847.35,202.383331,29.53,1.0306,189,0,14.916,2.07035,4.20,52784,8.366667,11.866667,12.233334,8.366667,11.866667,12.233334,3186248.000000,965687.625000,130628.570313,12244.933594,2099.233398,1834.300049
48:45:59,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,2.010,5848.87,12.72,13.35,14.32,844.99,847.30,203.033340,29.52,1.0305,189,0,14.913,2.06432,4.20,52790,8.566667,12.633333,13.000000,8.566667,12.633333,13.000000,3187587.500000,966083.312500,130692.164063,12247.799805,2099.233398,1834.300049
48:46:29,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.009,5849.87,12.72,13.34,14.32,844.89,847.39,200.466660,29.44,1.0307,189,0,14.915,2.06563,4.20,52796,8.533334,12.433333,13.133333,8.533334,12.433333,13.133333,3188889.000000,966485.875000,130750.632813,12251.266602,2100.166748,1835.233276
48:46:59,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.010,5850.88,12.74,13.30,14.32,845.07,847.54,200.250000,29.36,1.0308,190,0,14.913,2.07377,4.20,52801,7.800000,11.900000,12.500000,7.800000,11.900000,12.500000,3190110.750000,966855.062500,130814.101563,12254.433594,2100.966553,1836.033325
48:47:29,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.004,5851.88,12.74,13.34,14.33,844.99,847.49,199.966660,29.57,1.0307,190,0,14.880,2.06406,4.20,52807,8.133333,12.066667,12.066667,8.133333,12.066667,12.066667,3191358.500000,967236.687500,130872.632813,12256.933594,2100.966553,1836.033325
48:47:59,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.003,5852.87,12.74,13.32,14.31,844.99,847.47,199.433334,29.38,1.0307,190,0,14.880,2.06327,4.20,52812,8.033334,11.766666,13.666667,8.033334,11.766666,13.666667,3192537.750000,967601.875000,130932.867188,12261.099609,2103.600098,1837.866699
48:48:29,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.004,5853.87,12.73,13.30,14.35,845.02,847.47,200.733337,29.38,1.0307,190,0,14.880,2.06746,4.20,52817,7.800000,11.733334,12.466666,7.800000,11.733334,12.466666,3193735.250000,967975.625000,130987.703125,12265.533203,2104.433350,1838.633301
48:48:59,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.004,5854.87,12.75,13.30,14.31,845.15,847.49,200.750000,29.45,1.0307,190,0,14.881,2.06799,4.20,52822,7.566667,12.400000,13.033334,7.566667,12.400000,13.033334,3194949.500000,968350.562500,131053.632813,12269.533203,2105.300049,1839.500000
48:49:29,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.004,5855.87,12.75,13.32,14.29,844.88,847.46,199.100006,29.28,1.0306,190,0,14.880,2.06249,4.20,52827,7.166667,10.966666,11.233334,7.166667,10.966666,11.233334,3196092.000000,968700.812500,131112.093750,12271.633789,2105.300049,1839.500000
48:49:59,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.003,5856.87,12.77,13.29,14.38,845.01,847.54,201.733337,29.30,1.0307,190,0,14.880,2.05882,4.20,52832,7.833333,12.833333,13.033334,7.833333,12.833333,13.033334,3197301.500000,969070.812500,131179.703125,12275.166992,2105.500000,1839.699951
48:50:29,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.003,5857.86,12.75,13.28,14.30,844.77,847.52,196.466660,29.24,1.0307,190,0,14.878,2.06537,4.20,52837,8.700000,12.966666,14.300000,8.700000,12.966666,14.300000,3198631.250000,969472.937500,131245.906250,12281.400391,2106.166748,1840.366699
48:50:59,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.004,5858.87,12.78,13.29,14.35,845.01,847.52,197.600006,29.12,1.0306,190,0,14.878,2.07245,4.20,52842,10.300000,13.100000,13.200000,10.300000,13.100000,13.200000,3200048.000000,969908.687500,131304.359375,12283.433594,2106.166748,1840.366699
48:51:29,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.003,5859.86,12.78,13.25,14.38,845.01,847.72,201.783340,29.41,1.0308,190,0,14.878,2.06799,4.20,52847,9.033334,14.066667,14.200000,9.033334,14.066667,14.200000,3201352.250000,970309.625000,131376.500000,12288.299805,2106.166748,1840.366699
48:51:59,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.002,5860.86,12.79,13.28,14.38,845.01,847.54,201.016663,29.26,1.0306,190,0,14.880,2.06458,4.20,52851,7.900000,11.233334,11.766666,7.900000,11.233334,11.766666,3202522.750000,970666.937500,131430.468750,12291.099609,2106.966553,1841.166626
48:52:29,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.004,5861.86,12.80,13.27,14.33,845.03,847.59,199.216660,29.22,1.0306,190,0,14.878,2.06327,4.20,52856,7.433333,10.866667,11.200000,7.433333,10.866667,11.200000,3203665.250000,971016.687500,131486.640625,12293.933594,2107.300049,1841.500000
48:52:59,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.003,5862.86,12.81,13.27,14.39,844.85,847.62,199.466660,29.19,1.0306,190,0,14.877,2.06589,4.20,52860,8.266666,13.233334,14.233334,8.266666,13.233334,14.233334,3204951.250000,971409.062500,131554.359375,12299.833008,2108.733398,1842.099976
48:53:29,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,2.003,5863.86,12.82,13.26,14.38,845.00,847.69,200.866669,29.25,1.0307,190,0,14.880,2.06668,4.20,52864,8.633333,11.633333,11.900000,8.633333,11.633333,11.900000,3206227.500000,971800.812500,131616.359375,12300.766602,2108.899902,1842.233276
48:53:59,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.005,5864.86,12.81,13.29,14.35,845.06,847.62,198.683334,29.15,1.0306,190,0,14.880,2.06144,4.20,52869,7.833333,12.533334,15.200000,7.833333,12.533334,15.200000,3207465.000000,972171.437500,131689.031250,12308.933594,2111.866699,1844.633301
48:54:29,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.004,5865.86,12.82,13.29,14.43,844.92,847.61,199.516663,29.00,1.0306,190,0,14.881,2.06432,4.20,52873,7.866667,11.133333,13.700000,7.866667,11.133333,13.700000,3208647.750000,972533.000000,131736.359375,12315.633789,2114.800049,1847.266724
48:54:59,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.004,5866.86,12.82,13.28,14.40,845.00,847.72,200.166672,29.06,1.0307,190,0,14.880,2.06511,4.20,52877,8.133333,12.166667,12.466666,8.133333,12.166667,12.466666,3209885.250000,972918.937500,131797.234375,12318.633789,2114.833252,1847.300049
48:55:29,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.003,5867.86,12.83,13.28,14.40,845.11,847.69,198.366669,29.30,1.0306,190,0,14.880,2.06563,4.20,52881,9.033334,14.066667,15.300000,9.033334,14.066667,15.300000,3211244.250000,973343.187500,131876.171875,12327.599609,2114.833252,1847.300049
48:55:59,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.003,5868.85,12.84,13.25,14.40,845.08,847.71,201.416672,29.15,1.0306,190,0,14.880,2.06694,4.20,52885,10.200000,13.166667,13.500000,10.200000,13.166667,13.500000,3212628.000000,973776.750000,131932.968750,12331.633789,2114.833252,1847.300049
48:56:29,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.003,5869.85,12.83,13.27,14.44,845.09,847.79,201.449997,29.00,1.0308,190,0,14.880,2.06537,4.20,52889,8.000000,10.566667,11.666667,8.000000,10.566667,11.666667,3213848.500000,974148.687500,131973.031250,12334.500000,2115.699951,1848.166626
48:56:59,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.004,5870.85,12.84,13.26,14.44,845.08,847.79,201.416672,29.03,1.0307,190,0,14.878,2.06484,4.20,52893,7.600000,12.000000,12.333333,7.600000,12.000000,12.333333,3215018.750000,974507.375000,132023.828125,12337.700195,2116.033447,1848.166626
48:57:29,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,2.004,5871.85,12.84,13.26,14.37,845.13,847.69,200.066666,29.07,1.0306,190,0,14.880,2.06878,4.20,52897,9.566667,12.900000,13.600000,9.566667,12.900000,13.600000,3216427.750000,974929.625000,132089.703125,12340.666992,2116.566650,1848.166626
48:57:59,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.004,5872.85,12.83,13.28,14.39,845.03,847.72,202.800003,28.98,1.0307,190,0,14.878,2.06484,4.20,52900,10.966666,12.900000,13.333333,10.966666,12.900000,13.333333,3217827.250000,975377.437500,132146.437500,12342.466797,2117.133301,1848.733276
48:58:29,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.004,5873.85,12.82,13.27,14.44,844.92,847.63,200.183334,29.06,1.0306,190,0,14.876,2.06615,4.20,52904,10.666667,16.266666,18.266666,10.666667,16.266666,18.266666,3219352.750000,975845.875000,132233.562500,12351.400391,2119.100098,1850.699951
48:58:59,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.003,5874.85,12.81,13.23,14.39,845.12,847.69,199.199997,28.93,1.0307,190,0,14.876,2.06353,4.20,52908,9.300000,14.500000,15.566667,9.300000,14.500000,15.566667,3220768.000000,976278.937500,132303.703125,12356.299805,2120.199951,1851.800049
48:59:29,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,2.003,5875.85,12.81,13.26,14.44,845.06,847.75,199.000000,29.00,1.0308,190,0,14.880,2.06642,4.20,52911,8.633333,12.366667,13.166667,8.633333,12.366667,13.166667,3222126.750000,976688.375000,132362.437500,12358.933594,2120.899902,1852.500000
48:59:59,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.003,5876.84,12.80,13.25,14.38,845.06,847.69,200.550003,29.04,1.0307,190,0,14.878,2.06379,4.20,52914,9.533334,12.233334,13.200000,9.533334,12.233334,13.200000,3223533.250000,977115.812500,132420.171875,12362.466797,2121.766602,1853.033325
49:00:29,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,2.003,5877.84,12.79,13.24,14.35,845.23,847.85,200.966660,29.11,1.0310,190,0,14.880,2.06275,4.20,52918,8.400000,12.166667,13.766666,8.400000,12.166667,13.766666,3224805.750000,977505.875000,132490.640625,12368.433594,2122.633301,1853.366699
49:00:59,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,2.002,5878.84,12.78,13.25,14.35,845.04,847.64,201.283340,29.14,1.0308,190,0,14.877,2.06353,4.20,52921,8.100000,12.000000,12.300000,8.100000,12.000000,12.300000,3226029.750000,977882.375000,132544.359375,12374.700195,2122.633301,1853.366699
49:01:29,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,2.002,5879.83,12.76,13.23,14.38,845.07,847.64,199.383331,29.26,1.0308,190,0,14.877,2.06406,4.20,52925,11.033334,14.600000,14.600000,11.033334,14.600000,14.600000,3227520.000000,978336.750000,132616.828125,12377.766602,2122.633301,1853.366699
49:01:59,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,2.001,5880.83,12.78,13.22,14.37,845.09,847.85,199.916672,29.27,1.0310,190,0,14.875,2.06301,4.13,52917,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,3228846.500000,978736.750000,132673.703125,12378.866211,2122.633301,1853.366699
49:02:29,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.001,5881.83,12.76,13.02,14.35,845.07,847.90,200.816666,29.24,1.0311,190,0,14.869,2.06091,4.12,52901,7.900000,11.833333,11.900000,7.900000,11.833333,11.900000,3229987.000000,979087.625000,132733.828125,12381.933594,2122.699951,1853.433350
49:02:59,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.001,5882.83,12.74,12.86,14.32,845.07,848.15,197.949997,29.12,1.0315,190,0,14.864,2.06668,4.12,52885,8.366667,12.833333,13.733334,8.366667,12.833333,13.733334,3231240.250000,979479.750000,132801.906250,12386.200195,2123.766602,1854.500000
49:03:29,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.000,5883.82,12.72,12.73,14.31,844.99,848.38,195.850006,29.13,1.0319,190,0,14.867,2.06563,4.11,52870,10.066667,14.300000,15.366667,10.066667,14.300000,15.366667,3232636.750000,979918.187500,132876.296875,12393.599609,2124.699951,1855.433350
49:03:59,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,1.997,5884.82,12.70,12.58,14.28,845.02,848.62,198.350006,29.25,1.0322,190,0,14.865,2.06222,4.11,52853,9.466666,13.766666,14.666667,9.466666,13.766666,14.666667,3234023.500000,980358.937500,132935.640625,12402.266602,2125.266602,1856.000000
49:04:29,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,1.997,5885.82,12.67,12.54,14.30,845.05,848.46,199.899994,29.21,1.0322,190,0,14.858,2.05856,4.11,52837,8.733334,11.933333,13.266666,8.733334,11.933333,13.266666,3235277.000000,980745.000000,132996.234375,12406.099609,2126.100098,1856.833374
49:04:59,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,1.995,5886.81,12.67,12.45,14.28,845.05,848.62,200.399994,29.47,1.0323,190,0,14.861,2.06118,4.10,52822,8.800000,11.866667,12.366667,8.800000,11.866667,12.366667,3236541.250000,981137.437500,133048.640625,12408.299805,2126.666748,1857.400024
49:05:29,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,1.995,5887.81,12.65,12.35,14.24,845.11,848.88,199.266663,29.37,1.0327,190,0,14.854,2.05856,4.11,52806,8.733334,13.266666,13.900000,8.733334,13.266666,13.900000,3237883.500000,981553.750000,133119.500000,12413.933594,2126.966553,1857.699951
49:05:59,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,1.995,5888.80,12.63,12.31,14.20,844.98,848.91,201.683334,29.41,1.0328,190,0,14.860,2.05987,4.10,52790,9.500000,12.866667,13.233334,9.500000,12.866667,13.233334,3239253.750000,981977.875000,133176.703125,12417.266602,2127.533447,1858.266724
49:06:29,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,1.994,5889.80,12.63,12.22,14.16,845.09,848.91,199.283340,29.46,1.0328,190,0,14.855,2.05438,4.11,52774,9.133333,12.000000,12.200000,9.133333,12.000000,12.200000,3240556.500000,982383.187500,133228.640625,12420.033203,2127.933350,1858.666626
49:06:59,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,1.993,5890.80,12.60,12.18,14.20,845.01,848.94,197.949997,29.59,1.0330,190,0,14.854,2.06039,4.10,52758,8.166667,15.533334,16.633333,8.166667,15.533334,16.633333,3241881.250000,982797.125000,133315.093750,12429.766602,2128.699951,1859.433350
49:07:29,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,1.993,5891.79,12.58,12.15,14.19,844.96,848.97,199.916672,29.62,1.0331,190,0,14.851,2.05777,4.10,52742,8.266666,13.900000,14.966666,8.266666,13.900000,14.966666,3243263.250000,983221.250000,133387.296875,12435.066406,2129.399902,1860.133301
49:07:59,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,1.993,5892.79,12.58,12.12,14.19,844.99,848.89,196.966660,29.38,1.0330,190,0,14.854,2.06327,4.10,52726,10.533334,13.333333,13.500000,10.533334,13.333333,13.500000,3244700.000000,983664.125000,133446.562500,12436.866211,2129.566650,1860.300049
49:08:29,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,1.993,5893.78,12.58,12.09,14.16,844.96,848.99,198.383331,29.45,1.0331,190,0,14.852,2.06013,4.10,52710,8.400000,12.100000,12.100000,8.400000,12.100000,12.100000,3246006.500000,984061.750000,133494.437500,12440.000000,2129.566650,1860.300049
49:08:59,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,1.992,5894.78,12.56,12.03,14.14,844.99,849.02,201.149994,29.59,1.0332,190,0,14.853,2.05673,4.10,52694,9.433333,13.366667,15.333333,9.433333,13.366667,15.333333,3247441.000000,984496.812500,133571.171875,12443.200195,2131.199951,1861.933350
49:09:29,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,1.992,5895.78,12.55,11.99,14.15,844.94,849.10,200.116669,29.54,1.0334,190,0,14.850,2.05830,4.10,52678,9.166667,12.000000,12.266666,9.166667,12.000000,12.266666,3248720.250000,984897.562500,133621.437500,12444.566406,2131.300049,1862.033325
49:09:59,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,1.993,5896.77,12.55,11.96,14.13,845.00,849.18,194.266663,29.50,1.0335,190,0,14.849,2.05464,4.09,52662,8.900000,11.466666,11.566667,8.900000,11.466666,11.566667,3249993.250000,985287.937500,133667.359375,12446.566406,2131.300049,1862.033325
49:10:29,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,1.993,5897.77,12.54,11.90,14.14,844.97,849.18,198.133331,29.61,1.0335,190,0,14.854,2.05934,4.09,52646,8.366667,12.600000,12.600000,8.366667,12.600000,12.600000,3251303.250000,985683.625000,133735.296875,12450.233398,2131.300049,1862.033325
49:10:59,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,1.992,5898.77,12.54,11.88,14.10,845.07,849.18,199.600006,29.65,1.0335,190,0,14.855,2.05516,4.09,52630,8.666667,13.700000,14.133333,8.666667,13.700000,14.133333,3252661.000000,986100.375000,133805.640625,12456.866211,2131.300049,1862.033325
49:11:29,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,1.991,5899.76,12.54,11.90,14.17,845.05,849.23,199.833328,29.67,1.0336,190,0,14.848,2.05699,4.09,52614,8.566667,12.233334,12.233334,8.566667,12.233334,12.233334,3253938.250000,986492.250000,133869.640625,12459.966797,2131.300049,1862.033325
49:11:59,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,1.991,5900.76,12.53,11.86,14.10,845.08,849.31,199.466660,29.73,1.0337,190,0,14.851,2.05594,4.09,52598,8.233334,11.233334,11.600000,8.233334,11.233334,11.600000,3255139.500000,986860.125000,133917.093750,12462.799805,2131.899902,1862.633301
49:12:29,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,1.992,5901.75,12.53,11.86,14.10,845.08,849.26,199.350006,29.86,1.0336,190,0,14.849,2.05882,4.09,52583,8.933333,12.333333,12.966666,8.933333,12.333333,12.966666,3256461.500000,987256.875000,133977.437500,12465.633789,2132.199951,1862.933350
49:12:59,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,1.991,5902.75,12.53,11.85,14.09,845.08,849.29,199.183334,29.62,1.0337,190,0,14.852,2.05725,4.09,52567,11.233334,14.833333,16.833334,11.233334,14.833333,16.833334,3258052.250000,987741.625000,134054.765625,12470.333008,2133.366699,1864.099976
49:13:29,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,1.992,5903.75,12.52,11.84,14.10,845.05,849.31,198.083328,29.55,1.0337,190,0,14.851,2.05438,4.09,52550,10.000000,14.566667,16.200001,10.000000,14.566667,16.200001,3259541.500000,988199.250000,134130.500000,12475.266602,2134.133301,1864.866699
49:13:59,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,1.991,5904.74,12.52,11.82,14.10,845.16,849.26,198.750000,29.66,1.0337,190,0,14.848,2.06144,4.09,52535,8.566667,12.400000,12.800000,8.566667,12.400000,12.800000,3260921.250000,988618.000000,134185.437500,12478.333008,2134.766602,1865.500000
49:14:29,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,1.991,5905.74,12.52,11.83,14.10,845.02,849.31,198.466660,29.74,1.0337,190,0,14.848,2.05725,4.08,52518,9.100000,14.833333,15.166667,9.100000,14.833333,15.166667,3262300.750000,989049.687500,134260.359375,12487.066406,2135.000000,1865.733276
49:14:59,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,1.992,5906.73,12.51,11.77,14.11,845.22,849.34,196.500000,29.81,1.0338,190,0,14.850,2.05856,4.09,52502,10.933333,15.366667,15.500000,10.933333,15.366667,15.500000,3263820.000000,989515.750000,134340.031250,12494.066406,2135.133301,1865.866699
49:15:29,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,1.991,5907.73,12.53,12.01,14.10,845.08,849.08,201.333328,29.77,1.0334,190,0,14.862,2.05333,4.20,52515,10.266666,14.000000,14.133333,10.266666,14.000000,14.133333,3265305.000000,989968.000000,134402.640625,12495.266602,2135.266602,1866.000000
49:15:59,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,1.993,5908.73,12.53,12.27,14.13,845.13,848.67,199.550003,29.71,1.0329,190,0,14.866,2.05385,4.20,52529,8.500000,14.366667,15.433333,8.500000,14.366667,15.433333,3266723.750000,990404.625000,134483.359375,12499.599609,2136.100098,1866.833374
49:16:29,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,1.995,5909.72,12.55,12.55,14.14,845.05,848.51,199.899994,29.53,1.0326,190,0,14.870,2.06668,4.20,52541,8.066667,11.133333,13.000000,8.066667,11.133333,13.000000,3267956.500000,990782.250000,134534.968750,12507.700195,2137.333252,1868.066650
49:16:59,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,1.996,5910.72,12.57,12.70,14.13,845.05,848.18,198.833328,29.55,1.0322,190,0,14.874,2.05777,4.20,52552,8.266666,10.933333,12.466666,8.266666,10.933333,12.466666,3269151.000000,991157.375000,134587.906250,12514.233398,2138.333252,1868.466675
49:17:29,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,1.999,5911.71,12.59,12.84,14.18,845.10,847.94,201.483337,29.47,1.0318,190,0,14.875,2.06118,4.20,52563,9.100000,12.766666,13.666667,9.100000,12.766666,13.666667,3270488.500000,991572.437500,134642.562500,12520.133789,2139.500000,1869.366699
49:17:59,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,1.999,5912.71,12.63,12.97,14.20,845.06,847.98,199.216660,29.46,1.0317,190,0,14.876,2.06353,4.20,52574,8.900000,12.766666,14.133333,8.900000,12.766666,14.133333,3271802.250000,991970.062500,134688.062500,12527.799805,2141.199951,1871.066650
49:18:29,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.000,5913.71,12.66,13.06,14.23,845.06,847.87,200.633331,29.33,1.0315,190,0,14.880,2.06432,4.20,52584,10.600000,12.700000,12.700000,10.600000,12.700000,12.700000,3273205.750000,992396.937500,134745.906250,12528.700195,2141.199951,1871.066650
49:18:59,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.001,5914.71,12.68,13.16,14.28,845.05,847.69,200.666672,29.25,1.0312,190,0,14.877,2.06353,4.20,52594,9.666667,13.433333,13.633333,9.666667,13.433333,13.633333,3274579.750000,992823.375000,134819.765625,12532.799805,2141.199951,1871.066650
49:19:29,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.003,5915.70,12.70,13.23,14.27,844.97,847.61,199.633331,29.15,1.0310,190,0,14.881,2.06222,4.20,52604,9.000000,13.233334,15.666667,9.000000,13.233334,15.666667,3275921.000000,993231.062500,134885.031250,12538.833008,2143.033447,1872.900024
49:19:59,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.003,5916.70,12.73,13.31,14.27,845.04,847.45,201.250000,29.17,1.0307,190,0,14.880,2.06379,4.20,52613,8.900000,13.533334,15.700000,8.900000,13.533334,15.700000,3277266.250000,993644.250000,134963.562500,12543.099609,2144.666748,1874.533325
49:20:29,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.002,5917.70,12.75,13.34,14.33,844.99,847.38,200.550003,29.19,1.0305,190,0,14.881,2.06668,4.20,52623,9.666667,13.066667,13.133333,9.666667,13.066667,13.133333,3278625.000000,994063.437500,135036.031250,12545.000000,2144.733398,1874.599976
49:20:59,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.004,5918.70,12.79,13.39,14.35,844.93,847.48,202.699997,29.13,1.0305,190,0,14.882,2.06615,4.20,52632,8.533334,12.700000,13.466666,8.533334,12.700000,13.466666,3279976.250000,994476.812500,135096.562500,12549.700195,2145.899902,1875.766724
49:21:29,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.005,5919.70,12.80,13.44,14.39,844.98,847.51,202.000000,29.01,1.0305,190,0,14.882,2.05908,4.20,52640,8.866667,13.033334,13.533334,8.866667,13.033334,13.533334,3281301.750000,994881.062500,135153.296875,12553.366211,2146.399902,1876.266724
49:21:59,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.004,5920.69,12.81,13.44,14.35,845.03,847.38,199.516663,29.01,1.0303,190,0,14.883,2.06379,4.20,52649,10.100000,14.033334,14.033334,10.100000,14.033334,14.033334,3282712.000000,995323.875000,135212.437500,12558.599609,2146.399902,1876.266724
49:22:29,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,2.003,5921.69,12.84,13.46,14.41,845.05,847.32,202.366669,28.99,1.0302,190,0,14.881,2.06196,4.20,52657,8.900000,13.266666,13.266666,8.900000,13.266666,13.266666,3284069.750000,995739.312500,135278.562500,12559.500000,2146.399902,1876.266724
49:22:59,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,2.006,5922.69,12.85,13.50,14.42,844.99,847.38,201.199997,28.99,1.0302,190,0,14.883,2.06511,4.20,52666,12.066667,16.566668,17.133333,12.066667,16.566668,17.133333,3285698.750000,996248.000000,135356.359375,12562.599609,2146.800049,1876.666626
49:23:29,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,2.006,5923.70,12.87,13.51,14.43,845.07,847.37,200.983337,29.07,1.0301,190,0,14.884,2.06013,4.20,52674,11.200000,16.200001,16.799999,11.200000,16.200001,16.799999,3287283.000000,996727.750000,135435.500000,12567.533203,2147.266602,1877.133301
49:23:59,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.007,5924.70,12.89,13.52,14.43,845.18,847.41,200.766663,29.04,1.0301,190,0,14.884,2.06825,4.20,52682,12.266666,17.666666,19.066668,12.266666,17.666666,19.066668,3289001.500000,997249.062500,135528.765625,12576.000000,2148.633301,1878.500000
49:24:29,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,2.005,5925.70,12.91,13.53,14.46,844.96,847.33,200.800003,29.01,1.0299,190,0,14.884,2.06589,4.20,52689,12.233334,18.966667,19.666666,12.233334,18.966667,19.666666,3290734.750000,997776.875000,135632.906250,12584.266602,2149.300049,1878.866699
49:24:59,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.004,5926.70,12.92,13.55,14.49,844.96,847.44,201.649994,28.99,1.0300,190,0,14.886,2.06904,4.20,52697,11.400000,15.000000,16.533333,11.400000,15.000000,16.533333,3292339.750000,998260.625000,135713.359375,12588.933594,2150.733398,1878.866699
49:25:29,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.007,5927.70,12.93,13.53,14.51,845.01,847.46,201.600006,29.08,1.0300,190,0,14.884,2.06851,4.20,52704,12.766666,18.033333,18.866667,12.766666,18.033333,18.866667,3294125.750000,998797.437500,135810.093750,12597.033203,2150.733398,1878.866699
49:25:59,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,2.005,5928.70,12.94,13.58,14.53,845.01,847.29,202.300003,28.86,1.0298,190,0,14.885,2.06196,4.20,52712,12.066667,15.300000,17.966667,12.066667,15.300000,17.966667,3295809.500000,999311.625000,135890.093750,12602.000000,2153.033447,1881.166626
49:26:29,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,2.006,5929.71,12.95,13.58,14.53,844.98,847.46,199.833328,28.89,1.0299,190,0,14.883,2.06484,4.20,52719,12.666667,17.200001,17.700001,12.666667,17.200001,17.700001,3297599.000000,999852.937500,135974.968750,12604.900391,2153.333252,1881.466675
49:26:59,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,2.007,5930.71,12.97,13.59,14.53,844.98,847.47,201.233337,28.81,1.0299,190,0,14.884,2.06878,4.20,52726,11.366667,15.633333,15.966666,11.366667,15.633333,15.966666,3299180.000000,1000331.625000,136053.171875,12607.500000,2153.766602,1881.900024
49:27:29,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,2.006,5931.71,12.99,13.59,14.56,844.98,847.55,199.933334,28.76,1.0299,190,0,14.886,2.06773,4.20,52733,10.200000,14.066667,15.033334,10.200000,14.066667,15.033334,3300640.750000,1000777.312500,136124.640625,12613.333008,2154.399902,1882.533325
49:27:59,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,2.008,5932.72,12.97,13.60,14.56,844.95,847.46,200.699997,28.64,1.0299,190,0,14.885,2.06694,4.20,52739,8.000000,14.433333,14.666667,8.000000,14.433333,14.666667,3301947.000000,1001173.875000,136194.562500,12624.966797,2154.566650,1882.699951
49:28:29,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,2.007,5933.72,12.97,13.60,14.56,845.03,847.53,202.766663,28.70,1.0299,190,0,14.885,2.06013,4.20,52746,8.500000,11.166667,11.800000,8.500000,11.166667,11.800000,3303239.000000,1001568.000000,136243.968750,12627.033203,2155.433350,1883.566650
49:28:59,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,2.008,5934.73,12.97,13.59,14.59,845.03,847.47,201.416672,28.63,1.0299,190,0,14.883,2.06773,4.20,52752,8.833333,11.200000,11.900000,8.833333,11.200000,11.900000,3304587.250000,1001968.562500,136278.906250,12630.233398,2156.199951,1884.333374
49:29:29,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,2.007,5935.73,12.97,13.61,14.59,844.90,847.53,202.616669,28.71,1.0299,190,0,14.884,2.06720,4.20,52759,10.200000,14.533334,14.600000,10.200000,14.533334,14.600000,3305977.000000,1002401.250000,136350.093750,12634.700195,2156.300049,1884.433350
49:29:59,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,2.006,5936.73,12.98,13.58,14.55,845.11,847.53,201.649994,28.77,1.0299,190,0,14.887,2.06589,4.20,52765,9.800000,13.833333,13.900000,9.800000,13.833333,13.900000,3307396.000000,1002829.437500,136411.296875,12640.533203,2156.300049,1884.433350
49:30:29,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,2.008,5937.74,12.97,13.59,14.58,844.98,847.51,200.333328,28.71,1.0299,190,0,14.884,2.06720,4.20,52771,8.833333,13.866667,14.466666,8.833333,13.866667,14.466666,3308745.500000,1003249.875000,136483.765625,12645.366211,2156.300049,1884.433350
49:30:59,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,2.007,5938.74,12.98,13.59,14.56,845.11,847.40,202.116669,28.68,1.0297,190,0,14.884,2.07035,4.20,52777,8.833333,16.900000,19.200001,8.833333,16.900000,19.200001,3310149.750000,1003677.312500,136575.468750,12661.066406,2158.199951,1886.333374
49:31:29,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,2.008,5939.75,12.96,13.59,14.57,845.09,847.48,201.649994,28.79,1.0299,190,0,14.884,2.06825,4.20,52783,9.133333,13.833333,16.600000,9.133333,13.833333,16.600000,3311533.750000,1004103.875000,136645.265625,12667.933594,2161.100098,1889.233276
49:31:59,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,2.007,5940.75,12.96,13.57,14.55,845.01,847.54,198.583328,28.63,1.0300,190,0,14.883,2.06432,4.20,52789,10.700000,14.700000,15.366667,10.700000,14.700000,15.366667,3312989.750000,1004550.875000,136732.328125,12672.366211,2161.500000,1889.633301
49:32:29,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,2.006,5941.75,12.95,13.59,14.59,845.01,847.51,201.683334,28.71,1.0300,190,0,14.884,2.06406,4.20,52795,10.200000,14.766666,15.733334,10.200000,14.766666,15.733334,3314409.750000,1004983.187500,136810.265625,12680.000000,2162.133301,1890.266724
49:32:59,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,2.007,5942.76,12.95,13.57,14.53,845.01,847.46,199.149994,28.80,1.0299,190,0,14.886,2.06904,4.20,52800,9.466666,13.600000,13.600000,9.466666,13.600000,13.600000,3315813.250000,1005408.250000,136887.531250,12682.066406,2162.199951,1890.333374
49:33:29,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,2.007,5943.76,12.94,13.55,14.54,844.98,847.46,198.666672,28.78,1.0300,190,0,14.883,2.06379,4.20,52806,9.000000,13.200000,13.900000,9.000000,13.200000,13.900000,3317201.000000,1005834.812500,136962.859375,12684.633789,2163.000000,1891.133301
49:33:59,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,2.006,5944.76,12.94,13.56,14.53,845.15,847.46,200.616669,28.86,1.0300,190,0,14.885,2.06746,4.20,52811,11.600000,15.500000,15.633333,11.600000,15.500000,15.633333,3318813.000000,1006322.125000,137040.765625,12690.500000,2163.333252,1891.133301
49:34:29,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.007,5945.76,12.92,13.53,14.53,845.07,847.48,201.216660,28.92,1.0301,190,0,14.882,2.06353,4.20,52816,10.933333,15.200000,15.633333,10.933333,15.200000,15.633333,3320326.750000,1006787.812500,137103.265625,12697.299805,2163.866699,1891.133301
49:34:59,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,2.008,5946.77,12.92,13.52,14.51,844.93,847.44,200.100006,28.72,1.0300,190,0,14.883,2.06484,4.20,52822,11.666667,17.166666,18.400000,11.666667,17.166666,18.400000,3321885.750000,1007276.812500,137197.062500,12709.066406,2164.199951,1891.466675
49:35:29,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,2.006,5947.77,12.91,13.55,14.49,845.18,847.44,202.483337,28.75,1.0301,190,0,14.882,2.06511,4.20,52827,11.233334,19.033333,20.333334,11.233334,19.033333,20.333334,3323503.000000,1007772.125000,137284.796875,12725.466797,2165.133301,1892.400024
49:35:59,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,2.006,5948.77,12.88,13.51,14.52,845.07,847.46,200.516663,28.78,1.0302,190,0,14.883,2.05673,4.20,52832,9.666667,13.566667,13.666667,9.666667,13.566667,13.666667,3324932.750000,1008203.187500,137358.000000,12727.466797,2165.199951,1892.466675
49:36:29,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,2.005,5949.77,12.88,13.47,14.51,845.07,847.49,200.816666,28.80,1.0302,190,0,14.883,2.06563,4.20,52836,10.266666,14.933333,15.933333,10.266666,14.933333,15.933333,3326429.500000,1008662.562500,137422.734375,12733.500000,2166.000000,1893.266724
49:36:59,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,2.006,5950.77,12.87,13.50,14.48,845.07,847.45,199.600006,28.77,1.0302,190,0,14.882,2.07009,4.20,52841,9.533334,14.966666,14.966666,9.533334,14.966666,14.966666,3327896.000000,1009109.750000,137493.468750,12738.400391,2166.000000,1893.266724
49:37:29,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,2.005,5951.77,12.84,13.45,14.45,845.05,847.47,199.366669,28.82,1.0303,190,0,14.881,2.06196,4.20,52846,9.966666,14.833333,15.500000,9.966666,14.833333,15.500000,3329360.750000,1009548.000000,137570.734375,12744.466797,2166.833252,1894.099976
49:37:59,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,2.003,5952.77,12.82,13.47,14.40,845.03,847.51,202.000000,28.90,1.0305,190,0,14.881,2.06406,4.20,52851,10.700000,13.700000,13.800000,10.700000,13.700000,13.800000,3330800.000000,1009991.687500,137638.593750,12746.333008,2166.866699,1894.133301
49:38:29,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,2.004,5953.77,12.79,13.43,14.44,845.17,847.38,196.866669,28.90,1.0304,190,0,14.882,2.07482,4.20,52855,8.933333,14.100000,15.500000,8.933333,14.100000,15.500000,3332163.250000,1010404.562500,137716.328125,12751.633789,2168.199951,1895.466675
49:38:59,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,2.002,5954.77,12.77,13.39,14.40,845.15,847.48,200.316666,29.03,1.0306,190,0,14.880,2.06275,4.20,52860,8.766666,13.133333,13.600000,8.766666,13.133333,13.600000,3333555.000000,1010824.000000,137789.859375,12754.766602,2168.600098,1895.866699
49:39:29,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,2.003,5955.76,12.75,13.39,14.39,845.10,847.52,198.866669,29.11,1.0307,190,0,14.880,2.06694,4.20,52864,10.200000,13.166667,13.266666,10.200000,13.166667,13.266666,3334981.750000,1011265.750000,137851.765625,12756.900391,2168.833252,1895.866699
49:39:59,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,2.003,5956.76,12.74,13.38,14.34,845.07,847.54,199.816666,29.21,1.0308,190,0,14.880,2.06222,4.20,52868,11.333333,15.900000,16.500000,11.333333,15.900000,16.500000,3336571.500000,1011761.750000,137930.000000,12760.066406,2169.899902,1896.300049
49:40:29,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,2.003,5957.76,12.71,13.33,14.32,845.13,847.39,199.433334,29.12,1.0307,190,0,14.880,2.05777,4.20,52873,10.066667,13.466666,15.366667,10.066667,13.466666,15.366667,3338018.500000,1012206.187500,137998.203125,12762.900391,2170.966553,1897.366699
49:40:59,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,2.001,5958.76,12.69,13.34,14.35,845.10,847.47,198.533340,29.23,1.0309,190,0,14.877,2.06406,4.20,52877,9.400000,13.000000,13.733334,9.400000,13.000000,13.733334,3339382.250000,1012621.875000,138060.593750,12766.400391,2172.066650,1898.466675
49:41:29,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,2.001,5959.75,12.67,13.32,14.28,845.16,847.51,196.800003,29.17,1.0310,190,0,14.880,2.06694,4.20,52881,10.200000,13.000000,13.000000,10.200000,13.000000,13.000000,3340769.500000,1013042.687500,138126.406250,12768.133789,2172.066650,1898.466675
49:41:59,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,2.001,5960.75,12.65,13.26,14.29,845.09,847.46,200.000000,29.27,1.0310,190,0,14.877,2.05412,4.20,52885,10.800000,13.866667,13.933333,10.800000,13.866667,13.933333,3342214.250000,1013489.687500,138181.531250,12771.333008,2172.166748,1898.566650
49:42:29,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,2.001,5961.75,12.61,13.24,14.26,845.04,847.54,199.699997,29.39,1.0313,190,0,14.877,2.06353,4.20,52889,9.033334,12.133333,13.266666,9.033334,12.133333,13.266666,3343550.500000,1013902.187500,138240.968750,12774.200195,2172.933350,1899.333374
49:42:59,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,2.000,5962.74,12.60,13.21,14.22,845.09,847.45,198.800003,29.41,1.0312,190,0,14.876,2.06563,4.20,52893,9.000000,13.000000,13.566667,9.000000,13.000000,13.566667,3344950.500000,1014319.187500,138303.531250,12779.166992,2173.566650,1899.966675
49:43:29,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,1.999,5963.74,12.56,13.16,14.20,845.10,847.49,199.283340,29.32,1.0314,190,0,14.876,2.06222,4.20,52897,11.166667,15.833333,16.500000,11.166667,15.833333,16.500000,3346510.500000,1014799.625000,138375.671875,12784.233398,2174.566650,1900.966675
49:43:59,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,2.000,5964.74,12.56,13.19,14.19,845.07,847.55,201.333328,29.37,1.0315,190,0,14.875,2.05830,4.20,52900,10.133333,13.133333,13.333333,10.133333,13.133333,13.333333,3347958.250000,1015223.812500,138440.796875,12786.599609,2174.666748,1901.066650
49:44:29,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,2.002,5965.74,12.53,13.16,14.15,845.02,847.59,197.850006,29.48,1.0316,190,0,14.876,2.06196,4.20,52904,10.800000,14.400000,16.233334,10.800000,14.400000,16.233334,3349447.250000,1015679.000000,138519.000000,12793.466797,2175.866699,1902.266724
49:44:59,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,2.000,5966.73,12.51,13.16,14.16,845.11,847.40,198.449997,29.48,1.0314,190,0,14.876,2.05987,4.20,52908,8.700000,12.533334,13.466666,8.700000,12.533334,13.466666,3350709.500000,1016070.125000,138578.593750,12797.733398,2176.800049,1903.199951
49:45:29,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,2.001,5967.73,12.48,13.12,14.14,845.09,847.46,200.283340,29.50,1.0316,190,0,14.875,2.05961,4.20,52911,10.800000,16.233334,17.000000,10.800000,16.233334,17.000000,3352233.000000,1016531.062500,138652.859375,12806.400391,2177.266602,1903.666626
49:45:59,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,1.998,5968.73,12.46,13.10,14.11,845.09,847.46,196.416672,29.45,1.0317,190,0,14.875,2.07035,4.20,52915,10.133333,14.233334,14.233334,10.133333,14.233334,14.233334,3353690.250000,1016975.750000,138711.000000,12811.500000,2177.266602,1903.666626
49:46:29,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,1.997,5969.72,12.43,13.08,14.07,845.26,847.43,197.033340,29.47,1.0318,190,0,14.873,2.06668,4.20,52918,9.466666,13.766666,13.866667,9.466666,13.766666,13.866667,3355095.250000,1017407.750000,138778.859375,12816.200195,2177.266602,1903.666626
49:46:59,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,1.997,5970.72,12.41,13.07,14.05,845.21,847.43,200.633331,29.51,1.0319,190,0,14.875,2.05804,4.20,52921,9.266666,14.666667,15.033334,9.266666,14.666667,15.033334,3356487.500000,1017838.562500,138856.796875,12821.400391,2177.566650,1903.966675
49:47:29,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,1.997,5971.71,12.39,13.06,13.98,845.10,847.38,196.083328,29.63,1.0319,190,0,14.875,2.06144,4.20,52925,10.400000,15.466666,16.133333,10.400000,15.466666,16.133333,3357978.750000,1018294.125000,138930.359375,12829.166992,2178.333252,1904.733276
49:47:59,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,1.997,5972.71,12.37,13.00,13.99,845.21,847.48,196.333328,29.54,1.0321,190,0,14.865,2.06379,4.12,52913,8.466666,12.433333,13.566667,8.466666,12.433333,13.566667,3359254.750000,1018697.250000,138992.234375,12833.099609,2179.300049,1905.699951
49:48:29,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,1.994,5973.71,12.34,12.84,13.95,845.14,847.75,199.766663,29.57,1.0325,190,0,14.862,2.05725,4.12,52897,10.333333,12.900000,12.900000,10.333333,12.900000,12.900000,3360680.500000,1019128.812500,139057.796875,12834.900391,2179.300049,1905.699951
49:48:59,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,1.994,5974.70,12.31,12.67,13.94,845.09,847.99,195.649994,29.69,1.0329,190,0,14.861,2.05412,4.11,52881,9.200000,14.633333,14.633333,9.200000,14.633333,14.633333,3362091.250000,1019559.187500,139133.234375,12838.433594,2179.300049,1905.699951
49:49:29,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,1.992,5975.70,12.27,12.51,13.91,845.12,848.00,198.883331,29.77,1.0331,190,0,14.859,2.05751,4.11,52865,10.233334,13.433333,13.433333,10.233334,13.433333,13.433333,3363556.000000,1020011.187500,139193.765625,12839.500000,2179.300049,1905.699951
49:49:59,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,1.990,5976.69,12.24,12.39,13.87,845.05,848.26,198.583328,29.87,1.0335,190,0,14.858,2.06039,4.11,52850,9.766666,12.100000,13.166667,9.766666,12.100000,13.166667,3364877.750000,1020423.250000,139246.437500,12841.333008,2180.133301,1906.533325
49:50:29,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.991,5977.69,12.22,12.28,13.82,845.08,848.36,199.316666,29.98,1.0337,190,0,14.856,2.05856,4.11,52834,7.900000,12.700000,13.433333,7.900000,12.700000,13.433333,3366092.000000,1020802.625000,139317.703125,12845.166992,2180.533447,1906.933350
49:50:59,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.989,5978.69,12.19,12.18,13.81,845.19,848.37,198.066666,29.96,1.0338,189,0,14.855,2.05594,4.11,52818,7.900000,11.800000,12.266666,7.900000,11.800000,12.266666,3367287.000000,1021172.562500,139371.937500,12847.799805,2181.033447,1907.433350
49:51:29,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,1.993,5979.68,12.15,12.04,13.78,845.09,848.45,201.250000,30.06,1.0340,189,0,14.885,2.05594,4.11,52802,8.000000,11.300000,11.866667,8.000000,11.300000,11.866667,3368536.000000,1021548.250000,139427.296875,12850.233398,2181.666748,1908.066650
49:51:59,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,1.993,5980.68,12.13,11.98,13.74,845.18,848.54,199.483337,30.04,1.0342,189,0,14.889,2.06144,4.11,52786,8.500000,12.700000,14.333333,8.500000,12.700000,14.333333,3369889.750000,1021955.375000,139490.531250,12855.466797,2183.166748,1909.566650
49:52:29,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,1.992,5981.67,12.10,11.91,13.70,845.04,848.51,197.149994,30.12,1.0343,189,0,14.886,2.06746,4.10,52770,9.100000,12.066667,12.433333,9.100000,12.066667,12.433333,3371273.750000,1022364.750000,139558.765625,12856.500000,2183.633301,1910.033325
49:52:59,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,1.992,5982.67,12.08,11.85,13.70,845.10,848.59,197.483337,30.13,1.0345,189,0,14.887,2.06353,4.10,52754,10.933333,13.966666,13.966666,10.933333,13.966666,13.966666,3372746.500000,1022817.750000,139616.140625,12859.733398,2183.633301,1910.033325
49:53:29,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,1.991,5983.67,12.05,11.81,13.66,845.08,848.65,200.933334,30.25,1.0346,189,0,14.885,2.05908,4.10,52738,9.133333,11.733334,11.733334,9.133333,11.733334,11.733334,3374072.750000,1023226.562500,139673.593750,12860.533203,2183.633301,1910.033325
49:53:59,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,1.990,5984.66,12.03,11.74,13.63,845.11,848.76,200.066666,30.09,1.0349,188,0,14.880,2.05333,4.10,52722,8.466666,12.233334,12.400000,8.466666,12.233334,12.400000,3375355.750000,1023621.875000,139731.328125,12863.133789,2183.633301,1910.033325
49:54:29,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,1.997,5985.66,12.00,11.72,13.65,845.06,848.81,200.766663,30.29,1.0350,188,0,14.912,2.06878,4.09,52706,9.266666,12.233334,14.200000,9.266666,12.233334,14.200000,3376635.250000,1024015.312500,139782.859375,12868.500000,2185.500000,1911.900024
49:54:59,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,1.994,5986.66,11.97,11.67,13.62,845.07,848.79,197.083328,30.33,1.0351,188,0,14.913,2.06170,4.10,52690,8.800000,13.866667,15.966666,8.800000,13.866667,15.966666,3377952.000000,1024422.375000,139858.265625,12874.833008,2187.866699,1913.500000
49:55:29,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,1.995,5987.65,11.96,11.61,13.61,845.10,848.85,196.500000,30.38,1.0352,188,0,14.907,2.06222,4.10,52674,7.733333,11.433333,12.066667,7.733333,11.433333,12.066667,3379124.500000,1024781.437500,139921.734375,12877.400391,2188.533447,1914.066650
49:55:59,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,1.994,5988.65,11.94,11.57,13.57,845.10,848.92,201.966660,30.50,1.0354,188,0,14.913,2.06301,4.10,52658,7.833333,11.266666,11.566667,7.833333,11.266666,11.566667,3380305.500000,1025144.437500,139974.171875,12879.400391,2188.833252,1914.366699
49:56:29,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,1.993,5989.64,11.93,11.49,13.55,845.13,849.01,199.683334,30.61,1.0355,188,0,14.912,2.06589,4.09,52642,8.000000,11.800000,11.800000,8.000000,11.800000,11.800000,3381532.500000,1025518.375000,140026.531250,12881.500000,2188.833252,1914.366699
49:56:59,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,1.992,5990.64,11.92,11.52,13.54,845.16,849.01,199.883331,30.47,1.0356,188,0,14.907,2.06773,4.09,52626,9.066667,12.933333,13.166667,9.066667,12.933333,13.166667,3382846.750000,1025923.312500,140088.468750,12886.033203,2188.833252,1914.366699
49:57:29,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,1.993,5991.64,11.90,11.42,13.49,845.08,849.09,199.383331,30.52,1.0357,188,0,14.908,2.07035,4.09,52610,8.433333,12.733334,13.200000,8.433333,12.733334,13.200000,3384187.250000,1026328.000000,140149.328125,12891.400391,2188.833252,1914.366699
49:57:59,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,1.993,5992.63,11.88,11.42,13.53,844.95,849.01,195.783340,30.49,1.0357,188,0,14.913,2.07298,4.09,52594,7.733333,11.600000,11.600000,7.733333,11.600000,11.600000,3385381.250000,1026691.625000,140208.671875,12894.433594,2188.833252,1914.366699
49:58:29,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,1.992,5993.63,11.87,11.38,13.51,845.14,849.02,197.149994,30.40,1.0358,188,0,14.907,2.06668,4.08,52578,7.766667,10.900000,11.533334,7.766667,10.900000,11.533334,3386529.250000,1027045.312500,140255.203125,12899.133789,2189.433350,1914.966675
49:58:59,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,1.993,5994.62,11.86,11.35,13.47,845.06,849.10,197.666672,30.50,1.0359,188,0,14.911,2.06746,4.08,52562,8.500000,11.633333,12.100000,8.500000,11.633333,12.100000,3387787.000000,1027427.625000,140310.734375,12901.733398,2189.699951,1915.233276
49:59:29,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,1.991,5995.62,11.85,11.34,13.44,845.03,849.07,196.683334,30.56,1.0359,188,0,14.910,2.05934,4.09,52546,10.800000,15.033334,16.200001,10.800000,15.033334,16.200001,3389223.500000,1027867.187500,140381.406250,12908.966797,2190.699951,1915.566650
49:59:59,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,1.992,5996.62,11.84,11.33,13.46,845.09,849.15,199.983337,30.61,1.0360,188,0,14.911,2.06222,4.08,52530,8.000000,12.700000,14.300000,8.000000,12.700000,14.300000,3390420.750000,1028243.312500,140448.062500,12915.733398,2192.300049,1916.099976
50:00:29,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,1.990,5997.61,11.81,11.25,13.41,845.12,849.03,198.433334,30.70,1.0360,188,0,14.904,2.06275,4.09,52514,8.633333,11.766666,12.466666,8.633333,11.766666,12.466666,3391707.500000,1028638.687500,140492.734375,12918.033203,2193.166748,1916.966675
50:00:59,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,1.991,5998.61,11.80,11.27,13.40,844.99,849.06,198.500000,30.76,1.0361,188,0,14.915,2.06353,4.20,52506,7.900000,11.000000,11.200000,7.900000,11.000000,11.200000,3392924.000000,1029007.562500,140539.859375,12921.366211,2193.166748,1916.966675
50:01:29,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,1.992,5999.60,11.80,11.49,13.39,845.07,848.80,200.516663,30.73,1.0357,188,0,14.921,2.06275,4.20,52520,8.100000,11.700000,11.700000,8.100000,11.700000,11.700000,3394179.500000,1029386.375000,140596.593750,12923.733398,2193.166748,1916.966675
50:01:59,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,1.992,6000.60,11.81,11.74,13.41,845.07,848.46,197.533340,30.81,1.0353,188,0,14.926,2.06720,4.20,52533,8.200000,11.900000,12.533334,8.200000,11.900000,12.533334,3395389.500000,1029755.125000,140661.796875,12928.933594,2193.166748,1916.966675
50:02:29,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,1.994,6001.60,11.82,11.96,13.44,845.09,848.13,198.550003,31.01,1.0348,188,0,14.926,2.06353,4.20,52545,8.800000,12.800000,12.833333,8.800000,12.800000,12.833333,3396682.750000,1030155.312500,140724.671875,12935.000000,2193.166748,1916.966675
50:02:59,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,1.995,6002.59,11.85,12.14,13.47,845.11,848.02,199.966660,30.82,1.0346,188,0,14.928,2.06275,4.20,52556,8.166667,11.433333,11.866667,8.166667,11.433333,11.866667,3397922.250000,1030528.250000,140780.203125,12938.333008,2193.166748,1916.966675
50:03:29,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,1.999,6003.59,11.87,12.26,13.45,845.03,847.76,198.816666,30.71,1.0342,188,0,14.933,2.06825,4.20,52567,8.166667,11.800000,12.233334,8.166667,11.800000,12.233334,3399168.750000,1030911.000000,140843.796875,12940.666992,2193.600098,1917.400024
50:03:59,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,1.999,6004.58,11.90,12.34,13.48,845.05,847.80,199.166672,30.70,1.0341,188,0,14.931,2.06432,4.20,52577,8.066667,10.900000,11.166667,8.066667,10.900000,11.166667,3400344.500000,1031268.625000,140893.968750,12942.733398,2194.033447,1917.833374
50:04:29,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.000,6005.58,11.92,12.41,13.47,845.02,847.70,202.083328,30.47,1.0340,188,0,14.937,2.06799,4.20,52587,8.633333,12.800000,13.633333,8.633333,12.800000,13.633333,3401584.500000,1031662.375000,140958.859375,12950.000000,2194.399902,1918.199951
50:04:59,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.000,6006.58,11.94,12.52,13.52,845.07,847.51,199.050003,30.18,1.0337,188,0,14.935,2.06773,4.20,52597,8.400000,12.566667,13.133333,8.400000,12.566667,13.133333,3402913.250000,1032063.875000,141010.796875,12954.566406,2194.899902,1918.699951
50:05:29,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.001,6007.58,11.95,12.58,13.55,845.07,847.44,199.100006,30.29,1.0335,188,0,14.938,2.06589,4.20,52607,10.733334,12.566667,13.033334,10.733334,12.566667,13.033334,3404366.250000,1032501.312500,141068.468750,12956.599609,2194.899902,1918.699951
50:05:59,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.002,6008.57,11.99,12.61,13.59,845.11,847.39,201.250000,30.34,1.0333,188,0,14.937,2.06511,4.20,52616,9.300000,12.500000,12.933333,9.300000,12.500000,12.933333,3405711.000000,1032909.937500,141125.796875,12961.599609,2195.500000,1919.300049
50:06:29,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.001,6009.57,12.00,12.69,13.56,845.14,847.39,200.733337,30.36,1.0333,188,0,14.937,2.06851,4.20,52625,8.233334,12.833333,13.900000,8.233334,12.833333,13.900000,3406959.250000,1033299.812500,141181.265625,12968.333008,2196.633301,1920.433350
50:06:59,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.000,6010.57,12.01,12.72,13.62,845.14,847.37,200.050003,30.55,1.0332,188,0,14.940,2.06615,4.20,52634,7.600000,10.733334,10.733334,7.600000,10.733334,10.733334,3408113.250000,1033660.875000,141227.140625,12969.099609,2196.633301,1920.433350
50:07:29,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.002,6011.56,12.04,12.77,13.60,845.11,847.37,198.350006,30.57,1.0331,188,0,14.938,2.06668,4.20,52643,7.133333,11.033334,11.333333,7.133333,11.033334,11.333333,3409280.000000,1034013.437500,141280.062500,12972.299805,2196.633301,1920.433350
50:07:59,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,2.002,6012.56,12.05,12.81,13.65,845.08,847.33,199.583328,30.58,1.0330,188,0,14.941,2.06642,4.20,52651,7.400000,9.400000,9.400000,7.400000,9.400000,9.400000,3410398.750000,1034356.125000,141319.671875,12973.700195,2196.633301,1920.433350
50:08:29,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.004,6013.56,12.08,12.80,13.66,845.05,847.38,202.566666,30.33,1.0330,188,0,14.940,2.06039,4.20,52659,7.600000,10.600000,10.600000,7.600000,10.600000,10.600000,3411589.500000,1034718.625000,141367.531250,12975.366211,2196.766602,1920.433350
50:08:59,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.004,6014.56,12.10,12.82,13.66,845.04,847.30,199.533340,30.23,1.0328,188,0,14.939,2.07219,4.20,52667,8.433333,12.666667,13.433333,8.433333,12.666667,13.433333,3412874.750000,1035120.625000,141423.734375,12980.500000,2197.500000,1920.433350
50:09:29,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.003,6015.56,12.13,12.83,13.70,845.04,847.39,200.500000,30.34,1.0328,188,0,14.940,2.07061,4.20,52675,8.133333,11.700000,11.700000,8.133333,11.700000,11.700000,3414089.000000,1035498.687500,141486.328125,12981.299805,2197.500000,1920.433350
50:09:59,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.003,6016.55,12.15,12.86,13.72,845.04,847.37,199.850006,30.36,1.0327,188,0,14.939,2.06983,4.20,52683,8.466666,11.733334,13.066667,8.466666,11.733334,13.066667,3415312.500000,1035884.812500,141548.500000,12983.333008,2198.966553,1921.900024
50:10:29,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.004,6017.55,12.16,12.87,13.72,844.96,847.35,198.833328,30.05,1.0327,188,0,14.942,2.07377,4.20,52691,7.800000,11.133333,11.366667,7.800000,11.133333,11.366667,3416471.250000,1036246.125000,141592.968750,12986.266602,2199.233398,1922.166626
50:10:59,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.005,6018.55,12.17,12.87,13.75,845.16,847.35,198.783340,30.08,1.0326,188,0,14.939,2.07403,4.20,52698,7.200000,10.266666,11.166667,7.200000,10.266666,11.166667,3417612.000000,1036587.562500,141637.265625,12990.200195,2199.233398,1922.166626
50:11:29,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.005,6019.55,12.20,12.91,13.78,845.11,847.36,200.533340,29.99,1.0325,188,0,14.941,2.06825,4.20,52706,7.000000,10.600000,10.866667,7.000000,10.600000,10.866667,3418690.750000,1036908.312500,141692.203125,12992.666992,2199.233398,1922.166626
50:11:59,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.006,6020.56,12.22,12.91,13.80,845.00,847.32,202.633331,30.01,1.0324,188,0,14.941,2.07166,4.20,52713,7.500000,11.266666,11.566667,7.500000,11.266666,11.566667,3419830.500000,1037255.250000,141746.171875,12996.033203,2199.233398,1922.166626
50:12:29,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.005,6021.56,12.23,12.94,13.77,845.18,847.28,198.966660,29.94,1.0323,188,0,14.941,2.06642,4.20,52720,7.833333,11.333333,12.000000,7.833333,11.333333,12.000000,3421058.500000,1037630.937500,141807.265625,12998.799805,2200.066650,1922.166626
50:12:59,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.005,6022.56,12.24,12.96,13.85,844.97,847.46,200.250000,29.92,1.0325,188,0,14.940,2.07166,4.20,52727,9.700000,13.133333,13.666667,9.700000,13.133333,13.666667,3422454.500000,1038069.062500,141865.531250,13003.700195,2200.100098,1922.166626
50:13:29,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.006,6023.56,12.27,12.95,13.83,845.07,847.38,201.199997,29.90,1.0323,188,0,14.939,2.06222,4.20,52734,8.300000,11.533334,12.100000,8.300000,11.533334,12.100000,3423687.250000,1038445.875000,141920.062500,13008.433594,2200.433350,1922.166626
50:13:59,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.006,6024.56,12.29,12.94,13.85,844.99,847.39,201.300003,29.97,1.0322,188,0,14.939,2.06956,4.20,52740,8.400000,12.533334,13.166667,8.400000,12.533334,13.166667,3424952.500000,1038833.875000,141981.062500,13016.133789,2200.966553,1922.166626
50:14:29,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.005,6025.56,12.30,12.97,13.87,844.98,847.37,199.416672,29.95,1.0322,188,0,14.938,2.06851,4.20,52747,7.300000,11.500000,11.766666,7.300000,11.500000,11.766666,3426089.250000,1039181.062500,142041.593750,13020.799805,2200.966553,1922.166626
50:14:59,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.006,6026.57,12.32,12.92,13.91,845.03,847.41,200.800003,30.03,1.0321,188,0,14.940,2.07350,4.20,52753,9.533334,13.700000,15.133333,9.533334,13.700000,15.133333,3427467.750000,1039608.187500,142121.968750,13026.233398,2201.833252,1923.033325
50:15:29,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.007,6027.57,12.32,12.99,13.90,844.90,847.46,202.750000,30.09,1.0322,188,0,14.940,2.07245,4.20,52760,8.066667,12.133333,12.133333,8.066667,12.133333,12.133333,3428672.000000,1039984.375000,142184.531250,13029.700195,2201.833252,1923.033325
50:15:59,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.007,6028.58,12.34,12.96,13.93,845.06,847.44,202.250000,29.93,1.0321,188,0,14.940,2.06956,4.20,52766,7.566667,10.566667,11.000000,7.566667,10.566667,11.000000,3429781.500000,1040330.062500,142245.000000,13032.099609,2202.666748,1923.033325
50:16:29,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.008,6029.58,12.33,12.96,13.90,845.01,847.38,202.366669,29.71,1.0321,188,0,14.938,2.07140,4.20,52772,7.966667,12.000000,12.400000,7.966667,12.000000,12.400000,3431009.250000,1040705.750000,142306.796875,13034.599609,2202.699951,1923.033325
50:16:59,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,2.008,6030.59,12.36,12.97,13.93,845.03,847.46,203.083328,29.73,1.0321,188,0,14.938,2.07324,4.20,52778,8.533334,13.100000,13.100000,8.533334,13.100000,13.100000,3432338.250000,1041105.375000,142376.796875,13039.566406,2202.699951,1923.033325
50:17:29,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,2.007,6031.59,12.36,12.95,13.93,845.05,847.56,203.783340,29.68,1.0322,188,0,14.938,2.07114,4.20,52783,7.633333,11.466666,11.733334,7.633333,11.466666,11.733334,3433515.500000,1041460.375000,142434.796875,13042.366211,2203.066650,1923.400024
50:17:59,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,2.008,6032.59,12.35,12.93,13.96,845.06,847.48,202.366669,29.62,1.0321,188,0,14.940,2.07088,4.20,52789,8.700000,14.266666,16.133333,8.700000,14.266666,16.133333,3434865.250000,1041866.375000,142504.734375,13051.799805,2203.566650,1923.900024
50:18:29,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,2.008,6033.60,12.35,12.93,13.94,845.06,847.46,199.983337,29.60,1.0321,188,0,14.939,2.06327,4.20,52795,8.000000,10.300000,11.266666,8.000000,10.300000,11.266666,3436068.250000,1042234.000000,142555.093750,13053.733398,2204.366699,1923.900024
50:18:59,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,2.008,6034.60,12.36,12.98,13.93,845.13,847.54,201.333328,29.63,1.0322,188,0,14.941,2.06746,4.20,52800,7.966667,11.733334,11.800000,7.966667,11.733334,11.800000,3437237.000000,1042592.937500,142615.968750,13058.733398,2204.433350,1923.900024
50:19:29,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,2.007,6035.61,12.35,12.98,13.94,845.06,847.46,198.116669,29.68,1.0321,188,0,14.940,2.07403,4.20,52806,8.566667,12.200000,12.200000,8.566667,12.200000,12.200000,3438419.250000,1042961.625000,142667.406250,13062.033203,2204.433350,1923.900024
50:19:59,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,2.008,6036.61,12.35,12.97,13.94,845.14,847.52,199.050003,29.73,1.0322,188,0,14.940,2.07718,4.20,52811,8.166667,11.766666,12.100000,8.166667,11.766666,12.100000,3439679.750000,1043345.312500,142713.859375,13064.766602,2204.766602,1923.900024
50:20:29,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,2.008,6037.62,12.35,12.96,13.97,845.06,847.40,202.116669,29.85,1.0320,188,0,14.940,2.06956,4.20,52816,8.566667,15.233334,15.533334,8.566667,15.233334,15.533334,3440994.250000,1043750.812500,142787.468750,13078.900391,2204.899902,1923.900024
50:20:59,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,2.008,6038.62,12.35,12.97,13.94,845.00,847.54,200.166672,29.92,1.0322,188,0,14.939,2.06930,4.20,52821,9.533334,13.333333,14.266666,9.533334,13.333333,14.266666,3442337.500000,1044175.000000,142851.468750,13084.799805,2205.399902,1924.400024
50:21:29,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,2.007,6039.62,12.34,12.91,13.98,845.06,847.46,201.183334,29.80,1.0321,188,0,14.941,2.06825,4.20,52827,8.100000,12.600000,13.666667,8.100000,12.600000,13.666667,3443558.500000,1044558.750000,142924.265625,13089.500000,2206.466553,1925.466675
50:21:59,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,2.008,6040.63,12.35,12.93,13.93,844.97,847.54,199.149994,29.81,1.0322,188,0,14.939,2.07140,4.20,52831,7.566667,10.766666,13.566667,7.566667,10.766666,13.566667,3444730.500000,1044922.812500,142984.359375,13093.733398,2209.133301,1928.133301
50:22:29,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,2.006,6041.63,12.35,12.90,13.94,845.11,847.59,202.333328,29.83,1.0323,188,0,14.940,2.06930,4.20,52836,8.100000,10.866667,11.966666,8.100000,10.866667,11.966666,3445969.000000,1045299.625000,143036.937500,13096.366211,2209.800049,1928.800049
50:22:59,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,2.007,6042.63,12.35,12.90,13.95,845.06,847.59,202.466660,29.83,1.0323,188,0,14.939,2.06851,4.20,52841,7.666667,10.900000,12.133333,7.666667,10.900000,12.133333,3447125.500000,1045659.750000,143088.093750,13100.000000,2210.966553,1929.966675
50:23:29,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,2.008,6043.64,12.34,12.91,13.92,845.06,847.60,199.216660,29.78,1.0323,188,0,14.938,2.06851,4.20,52846,8.833333,12.900000,13.000000,8.833333,12.900000,13.000000,3448449.750000,1046077.625000,143153.062500,13101.533203,2210.966553,1929.966675
50:23:59,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,2.008,6044.64,12.35,12.90,13.93,845.00,847.56,199.966660,29.84,1.0322,188,0,14.938,2.07482,4.20,52850,9.033334,12.966666,13.033334,9.033334,12.966666,13.033334,3449814.500000,1046501.312500,143218.937500,13101.900391,2210.966553,1929.966675
50:24:29,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,2.006,6045.64,12.36,12.88,13.91,845.08,847.59,200.016663,29.90,1.0322,188,0,14.939,2.07140,4.20,52855,8.133333,11.600000,12.133333,8.133333,11.600000,12.133333,3451015.500000,1046869.750000,143280.796875,13104.799805,2210.966553,1929.966675
50:24:59,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,2.006,6046.65,12.35,12.89,13.97,845.06,847.56,200.899994,30.05,1.0322,188,0,14.938,2.07245,4.20,52859,7.966667,13.566667,14.900000,7.966667,13.566667,14.900000,3452269.750000,1047261.625000,143367.328125,13112.466797,2211.566650,1930.566650
50:25:29,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,2.007,6047.65,12.34,12.87,13.97,845.00,847.60,202.383331,29.78,1.0323,188,0,14.938,2.07035,4.20,52864,9.200000,12.433333,16.500000,9.200000,12.433333,16.500000,3453614.500000,1047683.625000,143423.468750,13120.133789,2215.000000,1934.000000
50:25:59,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,2.006,6048.65,12.34,12.86,13.91,844.97,847.68,201.483337,29.62,1.0324,188,0,14.935,2.07061,4.20,52868,7.833333,11.900000,13.400000,7.833333,11.900000,13.400000,3454791.000000,1048052.875000,143475.140625,13125.233398,2216.166748,1935.166626
50:26:29,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,2.005,6049.65,12.35,12.81,13.90,844.92,847.62,203.966660,29.67,1.0323,188,0,14.937,2.06851,4.20,52872,8.266666,12.700000,13.300000,8.266666,12.700000,13.300000,3456049.500000,1048438.625000,143540.140625,13129.833008,2216.833252,1935.800049
50:26:59,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,2.006,6050.65,12.35,12.80,13.97,845.00,847.62,201.850006,29.72,1.0323,188,0,14.935,2.06930,4.20,52876,8.666667,13.933333,15.666667,8.666667,13.933333,15.666667,3457348.750000,1048835.625000,143608.328125,13138.866211,2218.766602,1936.900024
50:27:29,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,2.006,6051.66,12.34,12.80,13.95,844.92,847.64,200.183334,29.74,1.0324,188,0,14.937,2.06511,4.20,52880,7.266667,10.633333,12.766666,7.266667,10.633333,12.766666,3458460.250000,1049162.500000,143658.140625,13145.900391,2221.600098,1937.133301
50:27:59,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,2.007,6052.66,12.34,12.83,13.92,845.06,847.60,197.133331,29.75,1.0323,188,0,14.938,2.07560,4.20,52884,8.233334,13.266666,15.400000,8.233334,13.266666,15.400000,3459730.500000,1049550.500000,143718.265625,13152.466797,2222.966553,1938.500000
50:28:29,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,2.007,6053.67,12.33,12.80,13.93,845.01,847.60,197.983337,29.75,1.0323,188,0,14.935,2.07534,4.20,52888,8.233334,14.800000,15.533334,8.233334,14.800000,15.533334,3461014.500000,1049949.375000,143791.171875,13163.666992,2223.399902,1938.933350
50:28:59,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,2.008,6054.67,12.33,12.83,13.94,845.06,847.62,201.516663,29.74,1.0324,188,0,14.935,2.07324,4.20,52892,7.833333,11.766666,12.100000,7.833333,11.766666,12.100000,3462247.000000,1050322.000000,143843.765625,13167.833008,2223.833252,1939.366699
50:29:29,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,2.007,6055.68,12.32,12.81,13.92,844.95,847.62,199.616669,29.68,1.0324,188,0,14.938,2.07035,4.20,52896,7.800000,10.666667,10.866667,7.800000,10.666667,10.866667,3463372.250000,1050669.250000,143894.703125,13171.466797,2223.833252,1939.366699
50:29:59,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,2.006,6056.68,12.33,12.81,13.94,844.87,847.60,202.733337,29.76,1.0323,188,0,14.935,2.06432,4.20,52900,8.566667,12.000000,12.533334,8.566667,12.000000,12.533334,3464587.500000,1051048.750000,143950.828125,13175.599609,2223.833252,1939.366699
50:30:29,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,2.006,6057.68,12.31,12.80,13.90,844.96,847.54,203.716660,29.68,1.0324,188,0,14.938,2.06379,4.20,52903,8.066667,11.566667,12.100000,8.066667,11.566667,12.100000,3465828.250000,1051426.250000,144007.437500,13179.066406,2224.566650,1940.099976
50:30:59,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,2.005,6058.68,12.32,12.79,13.90,845.03,847.78,199.683334,29.68,1.0326,188,0,14.937,2.06904,4.20,52907,8.533334,13.000000,13.033334,8.533334,13.000000,13.033334,3467112.000000,1051826.750000,144075.234375,13182.000000,2224.699951,1940.233276
50:31:29,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,2.003,6059.68,12.31,12.77,13.88,844.90,847.62,199.199997,29.68,1.0325,188,0,14.935,2.06956,4.20,52910,8.333333,12.466666,12.466666,8.333333,12.466666,12.466666,3468349.500000,1052217.875000,144136.031250,13186.099609,2224.699951,1940.233276
50:31:59,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,2.005,6060.68,12.31,12.70,13.90,844.96,847.70,201.866669,29.68,1.0326,188,0,14.934,2.06851,4.20,52914,9.233334,12.233334,13.066667,9.233334,12.233334,13.066667,3469655.500000,1052625.250000,144183.234375,13190.966797,2225.333252,1940.666626
50:32:29,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,2.005,6061.68,12.31,12.73,13.89,845.06,847.70,199.850006,29.71,1.0325,188,0,14.934,2.07455,4.20,52917,9.133333,14.300000,16.900000,9.133333,14.300000,16.900000,3471047.000000,1053057.875000,144251.640625,13197.066406,2227.933350,1942.599976
50:32:59,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,2.004,6062.68,12.31,12.78,13.91,844.96,847.78,199.683334,29.31,1.0327,188,0,14.934,2.07613,4.20,52921,8.433333,12.033334,12.233334,8.433333,12.033334,12.233334,3472384.750000,1053459.125000,144307.828125,13199.066406,2228.133301,1942.800049
50:33:29,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.006,6063.68,12.31,12.73,13.90,845.09,847.70,201.649994,29.76,1.0325,188,0,14.934,2.06144,4.20,52924,9.100000,12.766666,14.266666,9.100000,12.766666,14.266666,3473731.250000,1053871.750000,144373.000000,13202.966797,2228.966553,1943.633301
50:33:59,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.005,6064.68,12.32,12.67,13.90,845.01,847.70,198.533340,29.79,1.0325,188,0,14.934,2.06956,4.13,52925,8.133333,10.900000,11.033334,8.133333,10.900000,11.033334,3474957.500000,1054242.125000,144429.828125,13203.633789,2229.100098,1943.766724
50:34:29,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,2.005,6065.68,12.32,12.59,13.86,845.06,848.01,201.533340,29.80,1.0329,188,0,14.924,2.07455,4.12,52909,9.000000,12.900000,13.533334,9.000000,12.900000,13.533334,3476291.750000,1054650.500000,144494.359375,13206.433594,2229.833252,1944.500000
50:34:59,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,2.004,6066.68,12.32,12.41,13.86,845.03,848.09,199.166672,29.77,1.0330,188,0,14.923,2.07377,4.12,52893,8.066667,13.366667,14.000000,8.066667,13.366667,14.000000,3477589.750000,1055049.875000,144568.234375,13213.500000,2229.966553,1944.633301
50:35:29,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,2.003,6067.68,12.32,12.27,13.90,845.12,848.37,201.166672,29.74,1.0333,188,0,14.922,2.07009,4.12,52877,8.133333,11.500000,12.233334,8.133333,11.500000,12.233334,3478847.250000,1055442.750000,144623.968750,13215.733398,2230.699951,1945.366699
50:35:59,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,2.001,6068.67,12.30,12.18,13.87,845.04,848.53,200.983337,29.75,1.0336,188,0,14.920,2.07140,4.11,52861,8.433333,12.000000,12.133333,8.433333,12.000000,12.133333,3480119.750000,1055831.875000,144681.703125,13217.833008,2230.833252,1945.500000
50:36:29,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,2.003,6069.67,12.28,12.03,13.86,845.01,848.79,201.183334,29.79,1.0340,188,0,14.920,2.06930,4.11,52845,8.166667,12.100000,16.033333,8.166667,12.100000,16.033333,3481416.000000,1056219.250000,144742.437500,13224.533203,2234.466553,1949.133301
50:36:59,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,2.002,6070.67,12.27,11.96,13.85,845.04,848.77,201.766663,29.67,1.0340,188,0,14.916,2.07061,4.10,52829,8.833333,11.066667,13.133333,8.833333,11.066667,13.133333,3482710.750000,1056621.125000,144784.500000,13229.000000,2236.766602,1951.433350
50:37:29,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,1.999,6071.67,12.26,11.85,13.84,845.12,848.87,201.016663,29.65,1.0342,188,0,14.916,2.06746,4.10,52813,9.733334,13.300000,14.966666,9.733334,13.300000,14.966666,3484120.750000,1057061.125000,144842.031250,13233.133789,2238.333252,1952.300049
50:37:59,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,2.000,6072.66,12.25,11.77,13.81,844.97,849.11,201.383331,29.59,1.0345,188,0,14.918,2.06327,4.10,52797,8.666667,12.900000,14.466666,8.666667,12.900000,14.466666,3485419.500000,1057459.125000,144891.828125,13242.700195,2239.733398,1953.533325
50:38:29,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,1.998,6073.66,12.23,11.69,13.81,844.97,849.11,201.466660,29.69,1.0346,188,0,14.913,2.06458,4.10,52781,8.033334,10.966666,12.466666,8.033334,10.966666,12.466666,3486604.750000,1057831.125000,144938.828125,13247.466797,2241.100098,1954.900024
50:38:59,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,1.997,6074.66,12.21,11.62,13.80,845.13,849.27,199.600006,29.86,1.0348,188,0,14.912,2.06301,4.10,52766,7.500000,10.433333,10.433333,7.500000,10.433333,10.433333,3487730.750000,1058178.875000,144980.171875,13250.866211,2241.100098,1954.900024
50:39:29,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,1.997,6075.65,12.19,11.57,13.77,845.03,849.32,197.916672,29.86,1.0350,188,0,14.916,2.06878,4.10,52749,7.800000,11.266666,11.800000,7.800000,11.266666,11.800000,3488938.750000,1058549.375000,145035.031250,13253.599609,2242.000000,1955.800049
50:39:59,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,1.998,6076.65,12.18,11.57,13.76,845.14,849.32,201.666672,29.92,1.0350,188,0,14.915,2.05725,4.10,52733,8.800000,12.800000,13.400000,8.800000,12.800000,13.400000,3490218.500000,1058953.500000,145098.234375,13256.799805,2242.833252,1956.633301
50:40:29,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,1.996,6077.64,12.16,11.52,13.74,845.04,849.30,197.783340,30.01,1.0350,188,0,14.910,2.07429,4.10,52718,8.033334,11.200000,11.800000,8.033334,11.200000,11.800000,3491401.500000,1059320.125000,145160.765625,13259.033203,2242.833252,1956.633301
50:40:59,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,1.996,6078.64,12.16,11.48,13.72,845.09,849.33,199.050003,30.04,1.0351,188,0,14.910,2.06615,4.09,52701,8.800000,12.333333,12.466666,8.800000,12.333333,12.466666,3492677.000000,1059716.250000,145215.093750,13263.166992,2242.833252,1956.633301
50:41:29,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,1.998,6079.64,12.16,11.46,13.70,845.22,849.43,197.966660,29.99,1.0352,188,0,14.907,2.06851,4.09,52685,7.766667,12.133333,12.266666,7.766667,12.133333,12.266666,3493892.250000,1060095.500000,145261.093750,13270.333008,2242.833252,1956.633301
50:41:59,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,1.997,6080.63,12.15,11.40,13.72,845.09,849.51,197.783340,29.89,1.0353,188,0,14.907,2.07350,4.10,52669,8.633333,12.166667,12.966666,8.633333,12.166667,12.966666,3495150.500000,1060484.875000,145313.968750,13272.533203,2243.600098,1957.400024
50:42:29,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,1.995,6081.63,12.12,11.37,13.71,845.04,849.41,199.633331,29.90,1.0353,188,0,14.909,2.06615,4.09,52653,8.366667,11.100000,11.833333,8.366667,11.100000,11.833333,3496388.000000,1060865.500000,145366.359375,13274.200195,2244.566650,1958.366699
50:42:59,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,1.995,6082.63,12.12,11.33,13.69,845.15,849.54,198.466660,29.89,1.0355,188,0,14.907,2.06353,4.09,52637,8.166667,11.933333,13.500000,8.166667,11.933333,13.500000,3497655.250000,1061256.125000,145429.937500,13278.366211,2245.766602,1959.566650
50:43:29,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,1.995,6083.62,12.10,11.34,13.68,845.10,849.59,199.766663,30.01,1.0356,188,0,14.907,2.07245,4.09,52621,8.366667,12.900000,13.333333,8.366667,12.900000,13.333333,3498960.750000,1061650.625000,145489.031250,13283.533203,2246.300049,1960.099976
50:43:59,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,1.994,6084.62,12.10,11.31,13.66,845.13,849.64,201.266663,30.09,1.0357,188,0,14.907,2.06642,4.09,52605,8.566667,11.100000,12.066667,8.566667,11.100000,12.066667,3500236.000000,1062038.500000,145535.359375,13287.633789,2247.000000,1960.800049
50:44:29,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,1.995,6085.61,12.09,11.31,13.65,845.10,849.62,198.333328,30.12,1.0357,188,0,14.909,2.06511,4.09,52589,7.833333,10.100000,10.200000,7.833333,10.100000,10.200000,3501373.000000,1062380.375000,145589.562500,13289.200195,2247.166748,1960.966675
50:44:59,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,1.995,6086.61,12.08,11.25,13.64,845.21,849.49,195.566666,29.93,1.0356,188,0,14.906,2.06904,4.09,52573,8.266666,13.133333,13.133333,8.266666,13.133333,13.133333,3502628.000000,1062770.625000,145656.296875,13293.266602,2247.166748,1960.966675
50:45:29,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,1.994,6087.61,12.07,11.26,13.63,845.02,849.65,199.883331,29.69,1.0358,188,0,14.908,2.06615,4.08,52557,8.700000,11.533334,11.533334,8.700000,11.533334,11.533334,3503895.750000,1063157.250000,145706.828125,13295.799805,2247.166748,1960.966675
50:45:59,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,1.993,6088.60,12.07,11.23,13.64,845.16,849.54,201.116669,29.96,1.0357,188,0,14.908,2.05777,4.09,52541,7.900000,11.133333,12.000000,7.900000,11.133333,12.000000,3505084.750000,1063522.875000,145751.265625,13300.133789,2248.033447,1961.833374
50:46:29,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,1.994,6089.60,12.05,11.23,13.66,845.13,849.50,201.266663,29.96,1.0357,188,0,14.906,2.05804,4.08,52525,7.233333,10.166667,10.166667,7.233333,10.166667,10.166667,3506179.000000,1063858.375000,145796.437500,13302.466797,2248.033447,1961.833374
50:46:59,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,1.993,6090.59,12.06,11.21,13.62,845.08,849.65,198.300003,29.87,1.0359,188,0,14.912,2.06091,4.20,52511,7.900000,11.733334,11.733334,7.900000,11.733334,11.733334,3507341.250000,1064215.500000,145856.203125,13306.566406,2248.033447,1961.833374
50:47:29,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,1.994,6091.59,12.04,11.40,13.59,845.16,849.37,200.199997,29.81,1.0356,188,0,14.916,2.06091,4.20,52525,7.166667,10.166667,10.933333,7.166667,10.166667,10.933333,3508460.250000,1064561.750000,145908.359375,13307.766602,2248.533447,1962.333374
50:47:59,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,1.996,6092.59,12.04,11.66,13.61,845.16,848.96,201.316666,29.83,1.0351,188,0,14.922,2.06537,4.20,52538,6.600000,9.700000,9.966666,6.600000,9.700000,9.966666,3509515.500000,1064895.625000,145960.093750,13309.833008,2248.899902,1962.699951
50:48:29,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,1.998,6093.58,12.06,11.91,13.60,845.21,848.63,199.233337,29.92,1.0346,188,0,14.926,2.07061,4.20,52550,8.200000,12.166667,12.166667,8.200000,12.166667,12.166667,3510687.750000,1065264.500000,146018.562500,13311.833008,2248.899902,1962.699951
50:48:59,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,2.000,6094.58,12.07,12.06,13.62,845.08,848.39,201.833328,29.78,1.0343,188,0,14.928,2.06799,4.20,52561,7.633333,11.433333,11.566667,7.633333,11.433333,11.566667,3511820.250000,1065620.875000,146067.296875,13314.966797,2248.899902,1962.699951
50:49:29,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,2.000,6095.57,12.10,12.24,13.65,845.07,848.21,199.166672,29.73,1.0340,188,0,14.930,2.07009,4.20,52572,9.266666,13.200000,14.200000,9.266666,13.200000,14.200000,3513213.250000,1066060.250000,146131.265625,13319.599609,2249.233398,1963.033325
50:49:59,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.000,6096.57,12.10,12.33,13.63,845.07,848.10,201.199997,29.70,1.0338,188,0,14.933,2.06563,4.20,52582,7.333333,9.200000,10.300000,7.333333,9.200000,10.300000,3514365.250000,1066407.625000,146175.171875,13322.000000,2249.766602,1963.566650
50:50:29,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,2.001,6097.57,12.11,12.40,13.66,845.10,848.00,200.966660,29.69,1.0337,188,0,14.933,2.07088,4.20,52592,7.933333,10.900000,11.066667,7.933333,10.900000,11.066667,3515529.000000,1066762.625000,146226.031250,13325.966797,2249.966553,1963.766724
50:50:59,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,2.002,6098.57,12.13,12.46,13.69,845.15,847.89,200.966660,29.76,1.0335,188,0,14.933,2.06301,4.20,52602,8.833333,14.600000,14.666667,8.833333,14.600000,14.666667,3516900.250000,1067174.875000,146297.031250,13336.000000,2250.266602,1964.066650
50:51:29,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,2.003,6099.57,12.14,12.55,13.70,845.12,847.84,199.166672,29.85,1.0333,188,0,14.937,2.07088,4.20,52611,10.100000,13.066667,14.500000,10.100000,13.066667,14.500000,3518327.250000,1067610.125000,146356.500000,13338.766602,2251.699951,1964.733276
50:51:59,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,2.004,6100.56,12.15,12.60,13.68,845.06,847.84,202.516663,29.94,1.0333,188,0,14.937,2.06904,4.20,52621,10.100000,13.833333,14.200000,10.100000,13.833333,14.200000,3519708.750000,1068037.500000,146421.968750,13341.799805,2252.000000,1964.933350
50:52:29,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,2.003,6101.56,12.16,12.62,13.72,845.14,847.83,199.283340,29.79,1.0333,188,0,14.937,2.06694,4.20,52630,8.000000,11.666667,12.566667,8.000000,11.666667,12.566667,3520957.750000,1068414.000000,146475.234375,13345.500000,2252.866699,1964.933350
50:52:59,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,2.003,6102.56,12.16,12.67,13.73,845.09,847.73,198.716660,29.82,1.0331,188,0,14.938,2.06983,4.20,52639,8.200000,12.400000,13.700000,8.200000,12.400000,13.700000,3522189.250000,1068795.750000,146529.359375,13353.866211,2254.566650,1965.500000
50:53:29,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,2.004,6103.56,12.18,12.72,13.74,845.14,847.80,200.600006,29.77,1.0332,188,0,14.938,2.06249,4.20,52647,7.400000,11.566667,12.133333,7.400000,11.566667,12.133333,3523357.500000,1069157.375000,146587.359375,13359.133789,2255.466553,1965.800049
50:53:59,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,2.002,6104.56,12.18,12.72,13.72,845.14,847.75,200.466660,29.72,1.0331,188,0,14.939,2.06851,4.20,52656,8.666667,12.533334,12.533334,8.666667,12.533334,12.533334,3524620.000000,1069553.625000,146647.828125,13361.433594,2255.466553,1965.800049
50:54:29,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,2.004,6105.56,12.20,12.74,13.76,845.22,847.64,202.899994,29.75,1.0329,188,0,14.939,2.06379,4.20,52664,8.000000,11.566667,12.166667,8.000000,11.566667,12.166667,3525887.500000,1069936.125000,146703.906250,13364.533203,2255.633301,1965.800049
50:54:59,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,2.005,6106.56,12.20,12.77,13.76,845.19,847.72,198.866669,29.74,1.0330,188,0,14.937,2.07482,4.20,52672,8.866667,12.300000,12.766666,8.866667,12.300000,12.766666,3527207.250000,1070337.750000,146762.437500,13369.266602,2256.333252,1965.800049
50:55:29,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,2.004,6107.56,12.20,12.77,13.76,845.22,847.70,199.433334,29.68,1.0330,188,0,14.939,2.07035,4.20,52680,8.866667,12.233334,12.666667,8.866667,12.233334,12.666667,3528534.250000,1070742.125000,146818.359375,13370.633789,2256.866699,1966.333374
50:55:59,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,2.005,6108.56,12.21,12.75,13.76,845.16,847.70,201.300003,29.70,1.0329,188,0,14.938,2.07245,4.20,52688,8.866667,12.500000,12.800000,8.866667,12.500000,12.800000,3529819.750000,1071147.625000,146886.765625,13375.233398,2257.199951,1966.666626
50:56:29,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,2.006,6109.56,12.22,12.78,13.74,845.11,847.69,201.600006,29.67,1.0329,188,0,14.937,2.07324,4.20,52695,10.233334,15.266666,15.266666,10.233334,15.266666,15.266666,3531332.000000,1071616.250000,146967.906250,13379.633789,2257.199951,1966.666626
50:56:59,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,2.005,6110.56,12.23,12.79,13.81,845.05,847.69,202.500000,29.57,1.0328,188,0,14.939,2.06406,4.20,52703,10.566667,14.200000,15.866667,10.566667,14.200000,15.866667,3532779.750000,1072057.750000,147039.437500,13384.233398,2258.333252,1967.800049
50:57:29,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,2.004,6111.56,12.24,12.75,13.79,845.26,847.74,203.033340,29.52,1.0329,188,0,14.938,2.07350,4.20,52710,9.933333,13.800000,15.100000,9.933333,13.800000,15.100000,3534212.750000,1072488.875000,147098.640625,13390.866211,2258.933350,1968.400024
50:57:59,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,2.006,6112.56,12.24,12.76,13.79,845.16,847.69,195.916672,29.46,1.0328,188,0,14.937,2.07271,4.20,52717,8.900000,13.133333,14.266666,8.900000,13.133333,14.266666,3535566.750000,1072913.125000,147161.703125,13396.799805,2259.166748,1968.633301
50:58:29,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,2.004,6113.56,12.25,12.77,13.81,845.15,847.72,200.566666,29.47,1.0328,188,0,14.935,2.06563,4.20,52724,9.466666,13.400000,15.166667,9.466666,13.400000,15.166667,3536911.000000,1073331.875000,147237.359375,13403.966797,2259.800049,1969.266724
50:58:59,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,2.004,6114.56,12.26,12.76,13.78,845.20,847.79,201.083328,29.39,1.0329,188,0,14.935,2.06615,4.20,52731,10.000000,16.000000,18.433332,10.000000,16.000000,18.433332,3538348.750000,1073778.375000,147321.765625,13414.566406,2262.300049,1971.766724
50:59:29,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,2.005,6115.56,12.25,12.76,13.82,845.21,847.74,200.050003,29.56,1.0328,188,0,14.937,2.06904,4.20,52738,8.733334,12.400000,14.000000,8.733334,12.400000,14.000000,3539612.750000,1074178.500000,147378.062500,13419.299805,2263.433350,1972.900024
50:59:59,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,2.004,6116.56,12.26,12.75,13.81,845.15,847.90,201.966660,29.45,1.0330,188,0,14.935,2.06563,4.20,52744,10.133333,13.200000,14.833333,10.133333,13.200000,14.833333,3541035.250000,1074615.125000,147437.000000,13425.099609,2264.133301,1973.599976
51:00:29,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,2.005,6117.56,12.26,12.75,13.82,845.15,847.82,199.983337,29.43,1.0329,188,0,14.934,2.07035,4.20,52751,9.233334,13.000000,13.666667,9.233334,13.000000,13.666667,3542431.500000,1075048.125000,147495.359375,13428.533203,2264.266602,1973.733276
51:00:59,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,2.006,6118.56,12.27,12.70,13.85,845.15,847.79,201.466660,29.48,1.0328,188,0,14.934,2.07193,4.20,52757,9.800000,12.866667,13.400000,9.800000,12.866667,13.400000,3543887.000000,1075485.500000,147549.968750,13430.933594,2265.000000,1974.466675
51:01:29,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,2.006,6119.56,12.27,12.73,13.84,845.18,847.87,200.600006,29.54,1.0329,188,0,14.937,2.07744,4.20,52763,8.900000,15.600000,15.733334,8.900000,15.600000,15.733334,3545306.500000,1075922.000000,147624.171875,13437.200195,2265.000000,1974.466675
51:01:59,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,2.005,6120.56,12.28,12.73,13.83,845.34,847.84,200.866669,29.58,1.0328,188,0,14.935,2.07245,4.20,52769,8.500000,11.866667,11.966666,8.500000,11.866667,11.966666,3546545.500000,1076293.875000,147680.171875,13440.633789,2265.000000,1974.466675
51:02:29,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,2.006,6121.56,12.28,12.73,13.84,845.23,847.87,197.783340,29.45,1.0329,188,0,14.935,2.06904,4.20,52775,10.433333,14.733334,14.733334,10.433333,14.733334,14.733334,3548066.750000,1076750.875000,147742.234375,13444.466797,2265.000000,1974.466675
51:02:59,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,2.005,6122.56,12.29,12.70,13.84,845.34,847.87,197.016663,29.55,1.0328,188,0,14.935,2.06983,4.20,52781,9.866667,14.966666,15.600000,9.866667,14.966666,15.600000,3549523.250000,1077200.250000,147808.140625,13448.433594,2265.699951,1975.166626
51:03:29,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,2.005,6123.56,12.29,12.70,13.85,845.12,847.89,202.433334,29.60,1.0329,188,0,14.938,2.06563,4.20,52787,8.800000,13.000000,14.533334,8.800000,13.000000,14.533334,3550903.250000,1077624.875000,147861.906250,13454.299805,2266.533447,1976.000000
51:03:59,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,2.005,6124.57,12.29,12.70,13.85,845.28,848.02,202.083328,29.51,1.0330,188,0,14.935,2.06956,4.20,52793,10.266666,12.566667,12.833333,10.266666,12.566667,12.833333,3552333.250000,1078063.625000,147912.437500,13457.299805,2266.733398,1976.199951
51:04:29,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,2.006,6125.57,12.30,12.67,13.86,845.31,847.94,203.933334,29.54,1.0329,188,0,14.935,2.06878,4.20,52798,10.533334,14.133333,14.133333,10.533334,14.133333,14.133333,3553779.750000,1078501.500000,147980.171875,13462.833008,2266.733398,1976.199951
51:04:59,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,2.006,6126.57,12.29,12.68,13.85,845.23,847.94,200.850006,29.53,1.0329,188,0,14.935,2.07193,4.20,52804,9.300000,12.700000,12.966666,9.300000,12.700000,12.966666,3555145.000000,1078919.375000,148050.828125,13464.566406,2266.733398,1976.199951
51:05:29,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,2.006,6127.57,12.30,12.69,13.84,845.23,847.99,201.899994,29.50,1.0330,188,0,14.937,2.08008,4.20,52809,9.666667,12.066667,13.400000,9.666667,12.066667,13.400000,3556560.250000,1079352.625000,148104.093750,13468.400391,2267.566650,1977.033325
51:05:59,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,2.007,6128.57,12.30,12.67,13.85,845.36,848.07,202.000000,29.40,1.0331,188,0,14.935,2.07771,4.20,52814,10.666667,13.633333,16.333334,10.666667,13.633333,16.333334,3558070.500000,1079818.125000,148157.765625,13475.433594,2268.933350,1978.400024
51:06:29,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,2.007,6129.57,12.31,12.66,13.85,845.23,848.09,200.133331,29.38,1.0330,188,0,14.935,2.07692,4.20,52820,9.666667,13.766666,14.466666,9.666667,13.766666,14.466666,3559540.250000,1080260.125000,148214.828125,13481.666992,2269.833252,1978.800049
51:06:59,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,2.006,6130.58,12.32,12.67,13.84,845.39,848.11,195.783340,29.39,1.0330,188,0,14.935,2.06773,4.20,52825,9.100000,13.133333,15.566667,9.100000,13.133333,15.566667,3560902.750000,1080679.750000,148269.828125,13487.533203,2272.800049,1979.666626
51:07:29,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,2.006,6131.58,12.32,12.65,13.86,845.20,848.09,199.550003,29.35,1.0330,188,0,14.934,2.07797,4.20,52830,9.066667,16.900000,17.600000,9.066667,16.900000,17.600000,3562272.000000,1081108.125000,148343.359375,13500.466797,2273.733398,1980.300049
51:07:59,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,2.007,6132.58,12.32,12.65,13.86,845.41,848.09,201.783340,29.28,1.0330,188,0,14.934,2.07534,4.20,52835,8.433333,12.800000,14.033334,8.433333,12.800000,14.033334,3563551.500000,1081507.750000,148409.828125,13505.533203,2274.966553,1981.533325
51:08:29,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,2.005,6133.58,12.32,12.63,13.86,845.28,848.09,202.116669,29.27,1.0330,188,0,14.935,2.07455,4.20,52839,8.000000,11.433333,12.200000,8.000000,11.433333,12.200000,3564749.500000,1081873.125000,148473.968750,13510.799805,2275.466553,1982.033325
51:08:59,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,2.006,6134.58,12.31,12.61,13.85,845.25,848.19,201.416672,29.31,1.0332,188,0,14.935,2.07508,4.20,52844,7.933333,10.700000,12.066667,7.933333,10.700000,12.066667,3565928.750000,1082231.250000,148517.359375,13517.500000,2276.466553,1982.400024
51:09:29,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,2.007,6135.59,12.32,12.60,13.85,845.30,848.06,199.366669,29.29,1.0330,188,0,14.934,2.06956,4.20,52849,8.100000,11.533334,12.833333,8.100000,11.533334,12.833333,3567141.000000,1082610.125000,148571.296875,13522.533203,2277.199951,1982.900024
51:09:59,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,2.006,6136.59,12.32,12.64,13.85,845.28,848.17,201.666672,29.29,1.0331,188,0,14.935,2.06904,4.20,52853,8.733334,12.666667,12.766666,8.733334,12.666667,12.766666,3568455.750000,1083014.250000,148640.359375,13524.900391,2277.199951,1982.900024
51:10:29,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,2.006,6137.59,12.32,12.60,13.88,845.28,848.19,202.000000,29.21,1.0331,188,0,14.935,2.07587,4.20,52858,8.966666,12.700000,13.633333,8.966666,12.700000,13.633333,3569748.250000,1083413.375000,148698.703125,13530.900391,2278.066650,1983.766724
51:10:59,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,2.005,6138.59,12.32,12.57,13.86,845.33,848.17,200.183334,29.29,1.0331,188,0,14.932,2.07219,4.20,52862,8.833333,12.700000,12.700000,8.833333,12.700000,12.700000,3571059.250000,1083823.125000,148748.062500,13534.633789,2278.066650,1983.766724
51:11:29,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,2.006,6139.59,12.33,12.58,13.86,845.20,848.26,200.750000,29.26,1.0332,188,0,14.937,2.07166,4.20,52866,8.566667,13.533334,13.533334,8.566667,13.533334,13.533334,3572363.500000,1084222.625000,148822.406250,13540.133789,2278.066650,1983.766724
51:11:59,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,2.005,6140.59,12.32,12.56,13.88,845.39,848.14,202.750000,29.28,1.0331,188,0,14.937,2.06615,4.20,52871,8.300000,12.466666,12.933333,8.300000,12.466666,12.933333,3573554.750000,1084590.625000,148886.968750,13544.400391,2278.633301,1984.333374
51:12:29,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,2.006,6141.59,12.33,12.57,13.85,845.30,848.32,201.050003,29.28,1.0333,188,0,14.934,2.07455,4.20,52875,8.400000,12.466666,13.100000,8.400000,12.466666,13.100000,3574873.000000,1084996.125000,148953.234375,13547.900391,2278.933350,1984.633301
51:12:59,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,2.005,6142.60,12.32,12.53,13.88,845.39,848.27,200.216660,29.25,1.0332,188,0,14.934,2.07587,4.20,52879,6.966667,9.066667,9.300000,6.966667,9.066667,9.300000,3575945.250000,1085312.625000,149001.203125,13550.233398,2278.933350,1984.633301
51:13:29,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,2.005,6143.60,12.32,12.57,13.84,845.20,848.35,201.933334,29.33,1.0333,188,0,14.935,2.06668,4.20,52883,7.600000,11.066667,11.333333,7.600000,11.066667,11.333333,3577105.250000,1085666.625000,149056.640625,13554.066406,2278.933350,1984.633301
51:13:59,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,2.006,6144.60,12.32,12.50,13.89,845.25,848.29,201.366669,29.40,1.0333,188,0,14.932,2.07429,4.20,52887,7.800000,10.500000,11.500000,7.800000,10.500000,11.500000,3578271.250000,1086025.750000,149106.171875,13557.933594,2279.433350,1985.133301
51:14:29,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,2.006,6145.60,12.33,12.54,13.88,845.14,848.37,201.466660,29.03,1.0333,188,0,14.934,2.07193,4.20,52891,7.200000,11.833333,12.500000,7.200000,11.833333,12.500000,3579450.250000,1086378.750000,149166.828125,13564.033203,2279.800049,1985.500000
51:14:59,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,2.006,6146.60,12.32,12.55,13.85,845.20,848.19,199.283340,29.42,1.0331,188,0,14.931,2.07666,4.20,52895,7.466667,11.433333,11.500000,7.466667,11.433333,11.500000,3580611.750000,1086731.250000,149221.703125,13565.099609,2279.800049,1985.500000
51:15:29,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,2.005,6147.60,12.32,12.51,13.85,845.33,848.35,199.750000,29.51,1.0333,188,0,14.933,2.06825,4.20,52898,7.900000,10.800000,11.733334,7.900000,10.800000,11.733334,3581759.000000,1087086.625000,149276.359375,13567.099609,2280.666748,1986.366699
51:15:59,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,2.006,6148.61,12.32,12.47,13.85,845.28,848.29,199.350006,29.47,1.0332,188,0,14.932,2.07009,4.20,52902,7.733333,11.466666,11.466666,7.733333,11.466666,11.466666,3582903.250000,1087450.500000,149327.031250,13568.566406,2280.666748,1986.366699
51:16:29,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,2.005,6149.61,12.32,12.46,13.87,845.28,848.24,199.933334,29.32,1.0332,188,0,14.930,2.07271,4.20,52906,8.000000,10.433333,10.933333,8.000000,10.433333,10.933333,3584112.750000,1087818.000000,149366.500000,13569.066406,2280.699951,1986.400024
51:16:59,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,2.005,6150.61,12.31,12.46,13.84,845.25,848.45,199.783340,29.43,1.0335,188,0,14.931,2.06825,4.20,52909,7.666667,10.900000,12.700000,7.666667,10.900000,12.700000,3585280.500000,1088180.375000,149417.562500,13573.700195,2282.266602,1987.966675
51:17:29,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,2.005,6151.61,12.31,12.46,13.85,845.33,848.40,199.266663,29.55,1.0334,188,0,14.931,2.07219,4.20,52913,6.933333,11.200000,11.966666,6.933333,11.200000,11.966666,3586347.750000,1088510.125000,149471.062500,13580.166992,2283.266602,1988.966675
51:17:59,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,2.005,6152.61,12.31,12.45,13.81,845.25,848.45,201.466660,29.55,1.0335,188,0,14.932,2.07613,4.20,52916,7.466667,10.200000,11.066667,7.466667,10.200000,11.066667,3587513.750000,1088860.000000,149513.906250,13581.400391,2283.966553,1989.666626
51:18:29,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,2.005,6153.61,12.31,12.46,13.85,845.28,848.47,201.600006,29.57,1.0335,188,0,14.932,2.07482,4.20,52920,7.000000,11.366667,11.633333,7.000000,11.366667,11.633333,3588620.000000,1089196.000000,149570.093750,13588.866211,2284.699951,1989.833374
51:18:59,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,2.004,6154.61,12.31,12.43,13.86,845.25,848.42,200.466660,29.46,1.0334,188,0,14.932,2.07035,4.20,52923,7.500000,11.333333,12.666667,7.500000,11.333333,12.666667,3589732.750000,1089543.625000,149629.703125,13593.733398,2285.800049,1990.633301
51:19:29,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,2.004,6155.61,12.29,12.46,13.86,845.20,848.28,200.266663,29.43,1.0333,188,0,14.928,2.06930,4.12,52925,7.100000,9.000000,9.133333,7.100000,9.000000,9.133333,3590745.750000,1089868.750000,149672.328125,13596.400391,2285.866699,1990.699951
51:19:59,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,2.004,6156.61,12.30,12.30,13.82,845.31,848.53,200.399994,29.48,1.0336,188,0,14.922,2.07955,4.12,52909,8.033334,11.866667,11.866667,8.033334,11.866667,11.866667,3591937.000000,1090233.875000,149746.765625,13599.033203,2285.866699,1990.699951
51:20:29,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,2.003,6157.60,12.29,12.14,13.82,845.28,848.64,201.050003,29.48,1.0338,188,0,14.921,2.07377,4.12,52893,8.300000,11.566667,11.566667,8.300000,11.566667,11.566667,3593159.750000,1090619.375000,149802.296875,13600.166992,2285.866699,1990.699951
51:20:59,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,2.003,6158.60,12.27,11.95,13.81,845.26,848.92,202.833328,29.56,1.0342,188,0,14.920,2.06983,4.12,52877,7.766667,11.566667,11.566667,7.766667,11.566667,11.566667,3594343.250000,1090983.250000,149851.437500,13603.500000,2285.866699,1990.699951
51:21:29,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.999,6159.60,12.27,11.85,13.79,845.29,849.18,202.816666,29.46,1.0345,188,0,14.918,2.05934,4.11,52861,8.700000,12.166667,12.233334,8.700000,12.166667,12.233334,3595639.750000,1091382.000000,149903.640625,13605.933594,2285.866699,1990.699951
51:21:59,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,2.000,6160.59,12.24,11.74,13.78,845.35,849.31,200.066666,29.51,1.0348,188,0,14.915,2.06458,4.11,52845,8.600000,12.400000,12.933333,8.600000,12.400000,12.933333,3596934.250000,1091785.125000,149963.234375,13609.633789,2285.899902,1990.699951
51:22:29,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,2.001,6161.59,12.22,11.65,13.77,845.32,849.44,199.033340,29.54,1.0350,188,0,14.911,2.06694,4.11,52829,7.466667,10.566667,11.866667,7.466667,10.566667,11.866667,3598056.500000,1092129.125000,150018.171875,13613.400391,2286.733398,1990.699951
51:22:59,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.998,6162.59,12.21,11.58,13.76,845.37,849.60,198.533340,29.62,1.0352,188,0,14.907,2.07560,4.11,52813,7.733333,11.100000,11.100000,7.733333,11.100000,11.100000,3599199.000000,1092483.750000,150073.937500,13613.633789,2286.733398,1990.699951
51:23:29,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.995,6163.58,12.18,11.52,13.74,845.35,849.68,201.816666,29.65,1.0355,188,0,14.911,2.06275,4.11,52797,7.766667,10.966666,12.000000,7.766667,10.966666,12.000000,3600345.250000,1092843.250000,150122.437500,13616.966797,2287.633301,1991.599976
51:23:59,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.996,6164.58,12.19,11.45,13.74,845.48,849.71,200.933334,29.68,1.0355,188,0,14.912,2.06118,4.10,52781,7.133333,9.600000,10.700000,7.133333,9.600000,10.700000,3601429.750000,1093174.625000,150158.937500,13622.033203,2288.466553,1992.433350
51:24:29,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,1.997,6165.57,12.16,11.36,13.66,845.52,849.81,201.933334,29.66,1.0357,188,0,14.910,2.06327,4.10,52765,7.866667,12.400000,12.400000,7.866667,12.400000,12.400000,3602629.500000,1093540.625000,150224.171875,13624.966797,2288.466553,1992.433350
51:24:59,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,1.998,6166.57,12.13,11.35,13.69,845.58,849.79,198.866669,29.70,1.0358,188,0,14.910,2.06432,4.10,52750,7.800000,10.166667,10.366667,7.800000,10.166667,10.366667,3603771.250000,1093890.125000,150265.171875,13626.933594,2288.766602,1992.733276
51:25:29,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.996,6167.57,12.11,11.31,13.65,845.40,849.90,198.766663,29.71,1.0360,188,0,14.905,2.06878,4.10,52733,7.466667,11.300000,12.266666,7.466667,11.300000,12.266666,3604957.000000,1094254.375000,150320.500000,13634.366211,2289.333252,1993.300049
51:25:59,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,1.996,6168.56,12.09,11.28,13.65,845.42,850.03,198.250000,29.83,1.0362,188,0,14.908,2.07035,4.10,52717,7.733333,11.133333,11.366667,7.733333,11.133333,11.366667,3606077.750000,1094604.375000,150368.968750,13639.366211,2289.366699,1993.333374
51:26:29,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,1.996,6169.56,12.08,11.20,13.57,845.42,850.01,200.949997,29.87,1.0362,188,0,14.909,2.06615,4.10,52702,7.466667,10.933333,11.800000,7.466667,10.933333,11.800000,3607185.000000,1094943.500000,150423.031250,13641.633789,2290.199951,1994.166626
51:26:59,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,1.996,6170.55,12.07,11.22,13.59,845.51,850.11,197.866669,30.09,1.0364,188,0,14.904,2.07350,4.10,52685,7.233333,11.666667,12.466666,7.233333,11.666667,12.466666,3608266.750000,1095275.750000,150495.437500,13646.799805,2291.366699,1995.333374
51:27:29,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,1.995,6171.55,12.05,11.14,13.56,845.51,850.17,198.199997,30.15,1.0365,188,0,14.906,2.06851,4.10,52669,8.333333,12.366667,13.233334,8.333333,12.366667,13.233334,3609536.750000,1095651.250000,150566.031250,13653.133789,2292.733398,1995.900024
51:27:59,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,1.994,6172.55,12.02,11.12,13.53,845.49,850.07,200.366669,30.19,1.0365,188,0,14.900,2.06275,4.09,52654,8.433333,11.666667,12.333333,8.433333,11.666667,12.333333,3610715.250000,1096011.375000,150626.031250,13656.733398,2293.666748,1996.766724
51:28:29,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.995,6173.54,12.01,11.12,13.58,845.52,850.07,198.133331,30.01,1.0365,188,0,14.907,2.06432,4.09,52637,7.500000,11.233334,11.700000,7.500000,11.233334,11.700000,3611807.000000,1096350.375000,150680.968750,13661.799805,2294.300049,1997.400024
51:28:59,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.995,6174.54,12.00,11.06,13.52,845.47,850.07,196.816666,30.02,1.0366,188,0,14.908,2.06930,4.09,52622,8.100000,11.833333,12.966666,8.100000,11.833333,12.966666,3613026.250000,1096715.500000,150748.703125,13666.133789,2295.533447,1998.633301
51:29:29,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.994,6175.54,11.97,11.04,13.52,845.47,850.10,197.033340,30.09,1.0367,188,0,14.900,2.06746,4.09,52606,7.300000,11.033334,12.466666,7.300000,11.033334,12.466666,3614171.250000,1097060.500000,150804.703125,13670.599609,2297.133301,2000.233276
51:29:59,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.992,6176.53,11.96,11.05,13.51,845.58,850.08,195.016663,30.06,1.0367,188,0,14.906,2.06249,4.09,52589,7.933333,11.100000,11.766666,7.933333,11.100000,11.766666,3615360.750000,1097420.750000,150871.968750,13673.566406,2297.466553,2000.566650
51:30:29,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,1.992,6177.53,11.95,10.99,13.48,845.56,850.18,199.333328,30.08,1.0369,188,0,14.906,2.06091,4.08,52574,7.600000,9.300000,10.500000,7.600000,9.300000,10.500000,3616475.750000,1097760.125000,150914.234375,13675.433594,2298.000000,2001.099976
51:30:59,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,1.992,6178.52,11.93,11.00,13.49,845.56,850.11,199.366669,30.36,1.0369,188,0,14.907,2.06825,4.09,52558,7.766667,9.800000,9.933333,7.766667,9.800000,9.933333,3617664.000000,1098112.750000,150960.937500,13677.400391,2298.000000,2001.099976
51:31:29,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,1.991,6179.52,11.92,10.96,13.47,845.56,850.24,199.633331,30.17,1.0371,188,0,14.904,2.06196,4.08,52542,9.000000,12.100000,12.666667,9.000000,12.100000,12.666667,3619001.250000,1098521.625000,151019.500000,13679.700195,2298.000000,2001.099976
51:31:59,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,1.993,6180.52,11.92,10.97,13.45,845.61,850.16,192.516663,30.31,1.0370,188,0,14.906,2.06825,4.09,52526,9.400000,12.900000,13.500000,9.400000,12.900000,13.500000,3620367.000000,1098947.125000,151079.500000,13682.633789,2298.433350,2001.533325
51:32:29,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,1.992,6181.51,11.88,11.14,13.43,845.56,849.89,197.916672,30.36,1.0368,188,0,14.913,2.06563,4.20,52539,9.000000,13.333333,16.500000,9.000000,13.333333,16.500000,3621758.500000,1099374.625000,151150.000000,13690.166992,2300.566650,2003.666626
51:32:59,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,1.994,6182.51,11.91,11.40,13.44,845.59,849.47,198.600006,30.34,1.0362,188,0,14.917,2.06825,4.20,52551,9.466666,12.633333,13.100000,9.466666,12.633333,13.100000,3623138.750000,1099799.000000,151203.234375,13693.400391,2300.966553,2004.066650
51:33:29,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,1.996,6183.50,11.90,11.62,13.44,845.48,849.35,197.983337,30.36,1.0361,188,0,14.921,2.07140,4.20,52563,8.266666,11.766666,14.700000,8.266666,11.766666,14.700000,3624362.500000,1100174.375000,151268.234375,13699.033203,2304.066650,2007.166626
51:33:59,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,1.997,6184.50,11.93,11.77,13.48,845.56,848.96,198.800003,30.33,1.0355,188,0,14.922,2.06589,4.20,52574,9.100000,13.066667,14.333333,9.100000,13.066667,14.333333,3625722.250000,1100594.125000,151320.265625,13703.299805,2305.466553,2008.466675
51:34:29,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,1.999,6185.50,11.94,11.94,13.45,845.58,848.95,199.166672,30.31,1.0354,188,0,14.927,2.07219,4.20,52585,9.666667,13.966666,14.800000,9.666667,13.966666,14.800000,3627058.250000,1101012.000000,151391.093750,13707.033203,2306.666748,2008.900024
51:34:59,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,1.999,6186.49,11.96,12.03,13.48,845.53,848.67,200.250000,30.51,1.0350,188,0,14.931,2.07088,4.20,52595,8.900000,12.533334,12.533334,8.900000,12.533334,12.533334,3628334.750000,1101411.500000,151450.640625,13708.599609,2306.666748,2008.900024
51:35:29,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,1.997,6187.49,11.99,12.14,13.49,845.57,848.61,201.500000,30.31,1.0348,188,0,14.930,2.06878,4.20,52605,11.100000,15.633333,15.866667,11.100000,15.633333,15.866667,3629803.000000,1101879.750000,151520.437500,13713.299805,2306.833252,2009.066650
51:35:59,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,1.998,6188.49,12.00,12.22,13.51,845.63,848.58,198.750000,30.32,1.0347,188,0,14.930,2.06694,4.20,52614,9.733334,15.266666,17.033333,9.733334,15.266666,17.033333,3631237.250000,1102327.375000,151589.765625,13723.433594,2308.266602,2010.500000
51:36:29,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,1.998,6189.48,12.00,12.27,13.51,845.52,848.48,199.466660,30.28,1.0346,188,0,14.931,2.06825,4.20,52624,9.866667,14.800000,16.666666,9.866667,14.800000,16.666666,3632635.000000,1102771.125000,151667.968750,13731.700195,2310.133301,2012.366699
51:36:59,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,2.002,6190.48,12.02,12.31,13.52,845.67,848.43,199.000000,30.33,1.0345,188,0,14.932,2.07271,4.20,52632,10.200000,15.733334,15.833333,10.200000,15.733334,15.833333,3634109.250000,1103227.375000,151761.906250,13736.700195,2310.133301,2012.366699
51:37:29,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,1.999,6191.47,12.02,12.37,13.56,845.67,848.45,200.683334,30.35,1.0345,188,0,14.931,2.06484,4.20,52641,10.866667,16.266666,17.700001,10.866667,16.266666,17.700001,3635618.500000,1103698.125000,151841.093750,13744.866211,2311.433350,2013.666626
51:37:59,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,1.999,6192.47,12.02,12.39,13.59,845.73,848.37,200.166672,30.26,1.0344,188,0,14.931,2.06983,4.20,52650,9.333333,13.066667,15.500000,9.333333,13.066667,15.500000,3636981.250000,1104115.625000,151905.765625,13750.633789,2313.466553,2015.699951
51:38:29,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,2.003,6193.47,12.04,12.43,13.53,845.64,848.29,199.350006,30.29,1.0342,188,0,14.933,2.06851,4.20,52658,9.866667,14.633333,15.766666,9.866667,14.633333,15.766666,3638430.250000,1104559.250000,151985.093750,13754.599609,2314.466553,2016.699951
51:38:59,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,1.999,6194.46,12.05,12.45,13.59,845.59,848.29,199.866669,30.29,1.0342,188,0,14.931,2.06825,4.20,52667,9.200000,14.133333,15.933333,9.200000,14.133333,15.933333,3639879.500000,1104987.125000,152063.093750,13761.000000,2315.199951,2017.433350
51:39:29,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,2.002,6195.46,12.05,12.47,13.53,845.56,848.27,199.583328,30.32,1.0342,188,0,14.934,2.06825,4.20,52675,11.433333,15.566667,16.799999,11.433333,15.566667,16.799999,3641374.500000,1105451.500000,152145.828125,13767.966797,2316.199951,2018.433350
51:39:59,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.001,6196.46,12.06,12.52,13.56,845.64,848.29,198.033340,30.24,1.0342,188,0,14.931,2.08218,4.20,52682,10.966666,15.266666,15.400000,10.966666,15.266666,15.400000,3642831.250000,1105906.250000,152217.906250,13775.033203,2316.199951,2018.433350
51:40:29,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.003,6197.46,12.06,12.49,13.60,845.64,848.34,200.566666,30.27,1.0342,188,0,14.932,2.06799,4.20,52690,10.566667,13.700000,14.766666,10.566667,13.700000,14.766666,3644353.500000,1106358.750000,152284.640625,13779.466797,2316.199951,2018.433350
51:40:59,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.001,6198.45,12.08,12.50,13.60,845.64,848.31,199.850006,30.01,1.0341,188,0,14.934,2.07666,4.20,52698,8.666667,11.966666,12.800000,8.666667,11.966666,12.800000,3645647.500000,1106752.125000,152339.234375,13783.133789,2317.033447,2019.266724
51:41:29,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.003,6199.45,12.08,12.55,13.63,845.64,848.34,200.033340,30.22,1.0342,188,0,14.932,2.07088,4.20,52705,9.600000,14.166667,14.200000,9.600000,14.166667,14.200000,3647055.000000,1107192.000000,152406.234375,13785.433594,2317.066650,2019.300049
51:41:59,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,2.003,6200.45,12.07,12.51,13.65,845.56,848.23,202.733337,30.25,1.0341,188,0,14.934,2.06668,4.20,52712,10.933333,14.533334,16.133333,10.933333,14.533334,16.133333,3648593.750000,1107661.500000,152471.500000,13790.433594,2317.133301,2019.300049
51:42:29,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.001,6201.45,12.06,12.54,13.60,845.64,848.29,200.033340,30.25,1.0342,188,0,14.933,2.06746,4.20,52719,9.633333,13.666667,15.400000,9.633333,13.666667,15.400000,3650052.750000,1108107.125000,152534.828125,13794.666992,2318.800049,2019.366699
51:42:59,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,1.999,6202.44,12.07,12.53,13.63,845.64,848.26,202.733337,30.23,1.0341,188,0,14.933,2.06249,4.20,52726,11.933333,17.299999,17.833334,11.933333,17.299999,17.833334,3651699.000000,1108607.125000,152613.171875,13803.233398,2319.666748,2020.166626
51:43:29,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,1.999,6203.44,12.06,12.52,13.60,845.62,848.27,200.266663,30.35,1.0341,188,0,14.932,2.06956,4.20,52733,11.400000,16.533333,17.533333,11.400000,16.533333,17.533333,3653306.500000,1109094.250000,152688.437500,13809.000000,2320.866699,2021.366699
51:43:59,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.001,6204.44,12.06,12.51,13.60,845.72,848.34,201.399994,30.26,1.0342,188,0,14.933,2.07219,4.20,52740,10.966666,15.200000,18.033333,10.966666,15.200000,18.033333,3654779.250000,1109549.875000,152754.031250,13817.633789,2323.033447,2023.533325
51:44:29,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.002,6205.43,12.04,12.48,13.60,845.67,848.35,202.233337,30.34,1.0343,188,0,14.934,2.06668,4.20,52746,9.866667,14.966666,17.066668,9.866667,14.966666,17.066668,3656181.500000,1109984.625000,152833.437500,13826.133789,2324.566650,2025.066650
51:44:59,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,1.999,6206.43,12.03,12.50,13.62,845.65,848.37,201.699997,30.33,1.0344,188,0,14.933,2.07114,4.20,52753,9.966666,16.433332,16.733334,9.966666,16.433332,16.733334,3657676.750000,1110454.875000,152906.703125,13830.099609,2324.866699,2025.366699
51:45:29,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.002,6207.43,12.03,12.51,13.57,845.70,848.32,199.516663,30.35,1.0343,188,0,14.934,2.06930,4.20,52759,11.600000,15.133333,15.133333,11.600000,15.133333,15.133333,3659257.250000,1110938.625000,152979.562500,13831.766602,2324.866699,2025.366699
51:45:59,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.000,6208.42,12.02,12.51,13.56,845.67,848.27,199.550003,30.19,1.0343,188,0,14.930,2.07219,4.20,52765,9.933333,14.566667,15.766666,9.933333,14.566667,15.766666,3660647.250000,1111366.500000,153055.359375,13837.566406,2325.033447,2025.533325
51:46:29,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.003,6209.42,12.01,12.45,13.57,845.65,848.27,198.933334,30.49,1.0343,188,0,14.933,2.07009,4.20,52771,10.733334,14.133333,15.966666,10.733334,14.133333,15.966666,3662093.750000,1111812.000000,153113.640625,13845.333008,2326.399902,2026.900024
51:46:59,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.000,6210.42,12.00,12.47,13.60,845.68,848.40,195.899994,30.45,1.0345,188,0,14.932,2.07219,4.20,52777,9.600000,13.500000,15.600000,9.600000,13.500000,15.600000,3663481.500000,1112238.500000,153177.703125,13850.633789,2328.100098,2028.599976
51:47:29,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.002,6211.41,11.99,12.46,13.55,845.71,848.41,201.000000,30.52,1.0346,188,0,14.934,2.06904,4.20,52783,9.066667,13.933333,14.800000,9.066667,13.933333,14.800000,3664820.750000,1112646.750000,153244.703125,13854.566406,2328.333252,2028.833374
51:47:59,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,2.001,6212.41,11.99,12.45,13.51,845.79,848.38,197.100006,30.51,1.0345,188,0,14.935,2.06904,4.20,52789,9.933333,14.366667,14.366667,9.933333,14.366667,14.366667,3666275.500000,1113093.750000,153324.640625,13855.700195,2328.333252,2028.833374
51:48:29,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,2.000,6213.41,11.98,12.41,13.52,845.71,848.46,197.449997,30.59,1.0347,188,0,14.933,2.07797,4.20,52795,9.866667,15.400000,16.533333,9.866667,15.400000,16.533333,3667752.250000,1113547.625000,153402.234375,13861.200195,2330.033447,2029.400024
51:48:59,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,2.002,6214.40,11.97,12.42,13.52,845.69,848.38,200.033340,30.67,1.0346,188,0,14.932,2.06668,4.20,52800,8.700000,14.066667,15.766666,8.700000,14.066667,15.766666,3669123.750000,1113966.750000,153475.500000,13870.633789,2331.133301,2029.900024
51:49:29,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,2.001,6215.40,11.95,12.40,13.54,845.85,848.39,198.283340,30.69,1.0347,188,0,14.932,2.06825,4.20,52805,8.300000,14.633333,17.033333,8.300000,14.633333,17.033333,3670435.750000,1114376.000000,153552.828125,13880.099609,2332.899902,2031.666626
51:49:59,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,2.000,6216.40,11.94,12.36,13.49,845.75,848.44,199.233337,30.67,1.0348,188,0,14.932,2.07850,4.20,52811,11.533334,15.766666,16.600000,11.533334,15.766666,16.600000,3671999.500000,1114864.875000,153618.703125,13885.233398,2333.533447,2032.300049
51:50:29,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.000,6217.39,11.94,12.35,13.45,845.72,848.49,200.416672,30.72,1.0348,188,0,14.931,2.07114,4.20,52816,11.833333,16.100000,17.799999,11.833333,16.100000,17.799999,3673568.750000,1115348.250000,153699.093750,13891.466797,2334.600098,2033.366699
51:50:59,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,2.000,6218.39,11.94,12.36,13.51,845.67,848.54,198.783340,30.69,1.0349,188,0,14.931,2.07245,4.20,52821,10.200000,15.966666,16.933332,10.200000,15.966666,16.933332,3675052.000000,1115793.250000,153768.093750,13902.000000,2335.266602,2034.033325
51:51:29,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,1.999,6219.39,11.94,12.34,13.47,845.85,848.49,201.166672,30.69,1.0348,188,0,14.931,2.06851,4.20,52826,11.366667,15.966666,15.966666,11.366667,15.966666,15.966666,3676665.500000,1116280.000000,153843.703125,13905.633789,2335.266602,2034.033325
51:51:59,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,1.998,6220.38,11.92,12.34,13.51,845.80,848.49,198.649994,30.69,1.0349,188,0,14.929,2.06118,4.20,52831,9.733334,13.366667,14.100000,9.733334,13.366667,14.100000,3678081.250000,1116714.250000,153910.828125,13909.233398,2335.266602,2034.033325
51:52:29,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,1.996,6221.38,11.92,12.28,13.44,845.83,848.65,200.566666,30.73,1.0351,188,0,14.929,2.06720,4.20,52836,10.733334,14.233334,14.233334,10.733334,14.233334,14.233334,3679610.500000,1117187.375000,153978.437500,13912.200195,2335.266602,2034.033325
51:52:59,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,1.998,6222.38,11.91,12.28,13.45,845.94,848.57,198.066666,30.73,1.0350,188,0,14.929,2.07245,4.20,52841,11.733334,16.799999,16.799999,11.733334,16.799999,16.799999,3681247.500000,1117689.000000,154066.437500,13918.099609,2335.266602,2034.033325
51:53:29,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,1.998,6223.37,11.91,12.26,13.45,845.88,848.63,199.116669,30.73,1.0351,188,0,14.928,2.06668,4.20,52845,11.533334,17.633333,17.633333,11.533334,17.633333,17.633333,3682840.750000,1118170.250000,154162.171875,13924.966797,2335.266602,2034.033325
51:53:59,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,1.999,6224.37,11.90,12.30,13.44,845.91,848.52,199.850006,30.76,1.0350,188,0,14.929,2.07061,4.20,52850,11.966666,16.000000,16.233334,11.966666,16.000000,16.233334,3684472.500000,1118664.000000,154226.171875,13929.666992,2335.266602,2034.033325
51:54:29,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,1.998,6225.36,11.91,12.26,13.48,845.88,848.52,200.266663,30.82,1.0350,188,0,14.930,2.06720,4.20,52854,11.400000,14.733334,16.033333,11.400000,14.733334,16.033333,3686033.000000,1119151.250000,154306.093750,13933.166992,2335.266602,2034.033325
51:54:59,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,1.996,6226.36,11.91,12.24,13.44,845.94,848.78,201.283340,30.83,1.0353,188,0,14.931,2.06851,4.20,52859,10.533334,14.333333,15.400000,10.533334,14.333333,15.400000,3687477.250000,1119606.625000,154375.968750,13939.166992,2336.133301,2034.033325
51:55:29,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,1.997,6227.36,11.89,12.21,13.47,845.92,848.68,198.850006,30.84,1.0352,188,0,14.930,2.06773,4.20,52863,10.700000,14.400000,14.833333,10.700000,14.400000,14.833333,3688903.250000,1120043.875000,154450.640625,13944.966797,2336.133301,2034.033325
51:55:59,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,1.996,6228.35,11.88,12.20,13.44,845.78,848.73,200.283340,30.76,1.0354,188,0,14.929,2.06353,4.20,52868,12.000000,16.866667,17.166666,12.000000,16.866667,17.166666,3690569.750000,1120551.500000,154534.500000,13948.833008,2336.133301,2034.033325
51:56:29,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,1.996,6229.35,11.88,12.20,13.40,845.92,848.76,198.283340,30.76,1.0354,188,0,14.929,2.06773,4.20,52872,11.800000,16.733334,17.366667,11.800000,16.733334,17.366667,3692213.500000,1121063.625000,154619.562500,13953.366211,2336.699951,2034.599976
51:56:59,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,1.997,6230.34,11.88,12.20,13.44,845.94,848.76,199.416672,30.78,1.0354,188,0,14.929,2.06799,4.20,52876,12.333333,17.766666,20.200001,12.333333,17.766666,20.200001,3693899.250000,1121579.375000,154713.437500,13960.133789,2338.800049,2036.699951
51:57:29,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,1.996,6231.34,11.88,12.13,13.41,845.83,848.73,198.966660,30.79,1.0354,188,0,14.927,2.07088,4.20,52880,13.200000,18.100000,22.000000,13.200000,18.100000,22.000000,3695597.750000,1122121.250000,154802.171875,13969.400391,2342.500000,2038.766724
51:57:59,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,1.996,6232.34,11.87,12.17,13.44,845.81,848.71,196.716660,30.75,1.0354,188,0,14.926,2.07245,4.20,52884,12.666667,17.333334,18.733334,12.666667,17.333334,18.733334,3697260.750000,1122639.625000,154886.359375,13975.833008,2344.100098,2039.400024
51:58:29,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,1.995,6233.33,11.86,12.16,13.42,845.86,848.76,200.000000,30.76,1.0355,188,0,14.929,2.06825,4.20,52888,11.633333,16.733334,18.500000,11.633333,16.733334,18.500000,3698939.750000,1123147.500000,154967.500000,13981.366211,2346.366699,2040.800049
51:58:59,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,1.996,6234.33,11.86,12.13,13.41,845.97,848.76,197.350006,30.80,1.0355,188,0,14.928,2.06773,4.20,52892,10.200000,16.400000,18.000000,10.200000,16.400000,18.000000,3700452.250000,1123604.000000,155063.640625,13986.799805,2348.000000,2041.833374
51:59:29,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,1.997,6235.32,11.84,12.12,13.41,846.00,848.79,199.166672,30.88,1.0356,188,0,14.929,2.06773,4.20,52895,11.666667,16.700001,17.500000,11.666667,16.700001,17.500000,3702076.750000,1124093.125000,155144.437500,13991.133789,2349.133301,2042.699951
51:59:59,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,1.997,6236.32,11.84,12.10,13.38,845.87,848.82,199.300003,30.76,1.0356,188,0,14.928,2.07035,4.20,52899,11.066667,16.666666,17.733334,11.066667,16.666666,17.733334,3703673.000000,1124575.250000,155227.359375,13995.500000,2350.366699,2043.933350
52:00:29,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,1.996,6237.32,11.83,12.04,13.41,846.09,848.92,199.100006,30.86,1.0358,188,0,14.927,2.06222,4.20,52903,12.066667,16.200001,17.066668,12.066667,16.200001,17.066668,3705385.250000,1125092.000000,155311.171875,13998.900391,2351.000000,2044.566650
52:00:59,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,1.995,6238.31,11.83,12.05,13.40,845.92,848.79,198.466660,30.86,1.0356,188,0,14.926,2.06904,4.20,52906,11.100000,15.566667,17.333334,11.100000,15.566667,17.333334,3706937.000000,1125575.375000,155389.296875,14005.166992,2352.699951,2046.266724
52:01:29,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,1.996,6239.31,11.83,12.03,13.35,845.92,848.87,196.699997,30.90,1.0357,188,0,14.926,2.06118,4.20,52910,12.133333,18.200001,19.266666,12.133333,18.200001,19.266666,3708682.250000,1126110.625000,155475.765625,14013.566406,2353.466553,2047.033325
52:01:59,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,1.996,6240.30,11.82,12.07,13.35,845.92,848.90,199.399994,30.90,1.0358,188,0,14.927,2.06615,4.20,52913,11.666667,17.366667,17.766666,11.666667,17.366667,17.766666,3710283.250000,1126602.125000,155561.234375,14019.133789,2353.466553,2047.033325
52:02:29,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,1.994,6241.30,11.81,12.02,13.36,845.88,848.93,199.083328,30.89,1.0359,188,0,14.924,2.06379,4.20,52917,11.233334,15.800000,16.133333,11.233334,15.800000,16.133333,3711880.750000,1127099.125000,155637.765625,14022.233398,2353.466553,2047.033325
52:02:59,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.996,6242.30,11.80,12.03,13.31,845.90,848.88,200.116669,30.86,1.0358,188,0,14.926,2.06301,4.20,52920,12.466666,16.900000,17.600000,12.466666,16.900000,17.600000,3713577.250000,1127629.250000,155724.234375,14024.099609,2353.466553,2047.033325
52:03:29,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,1.996,6243.29,11.80,12.02,13.35,846.07,849.01,198.666672,30.90,1.0360,188,0,14.926,2.07429,4.20,52923,12.633333,18.299999,19.233334,12.633333,18.299999,19.233334,3715272.000000,1128166.750000,155818.093750,14029.966797,2353.466553,2047.033325
52:03:59,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.994,6244.29,11.79,11.99,13.36,845.83,848.93,200.966660,30.91,1.0359,188,0,14.926,2.06275,4.20,52927,12.000000,18.433332,19.700001,12.000000,18.433332,19.700001,3716977.750000,1128696.000000,155913.093750,14037.000000,2354.333252,2047.900024
52:04:29,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.994,6245.29,11.79,11.90,13.33,845.99,849.03,200.566666,30.97,1.0360,188,0,14.917,2.07271,4.12,52914,12.200000,16.600000,16.766666,12.200000,16.600000,16.766666,3718668.000000,1129209.625000,155989.031250,14040.099609,2354.333252,2047.900024
52:04:59,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.993,6246.28,11.77,11.77,13.31,845.94,849.21,199.616669,31.03,1.0363,188,0,14.912,2.06301,4.12,52898,10.866667,15.900000,17.500000,10.866667,15.900000,17.500000,3720253.000000,1129692.500000,156074.765625,14046.900391,2355.100098,2048.666748
52:05:29,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.993,6247.28,11.77,11.61,13.30,845.96,849.52,199.983337,31.04,1.0367,188,0,14.911,2.06065,4.12,52882,10.066667,17.566668,20.299999,10.066667,17.566668,20.299999,3721701.000000,1130142.125000,156183.437500,14058.233398,2357.500000,2051.066650
52:05:59,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.992,6248.27,11.75,11.42,13.29,846.05,849.76,198.266663,30.93,1.0371,188,0,14.910,2.06118,4.11,52867,10.800000,15.966666,16.666666,10.800000,15.966666,16.666666,3723192.750000,1130595.625000,156263.968750,14064.266602,2358.399902,2051.366699
52:06:29,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.991,6249.27,11.73,11.31,13.29,846.05,849.91,195.716660,31.15,1.0373,188,0,14.908,2.06039,4.11,52851,11.533334,19.900000,20.166666,11.533334,19.900000,20.166666,3724849.500000,1131106.375000,156355.765625,14078.933594,2358.666748,2051.366699
52:06:59,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.990,6250.27,11.71,11.24,13.26,846.00,849.97,198.116669,31.21,1.0375,187,0,14.908,2.06170,4.11,52835,10.133333,15.733334,16.633333,10.133333,15.733334,16.633333,3726376.500000,1131574.500000,156434.828125,14084.500000,2359.300049,2051.366699
52:07:29,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.996,6251.26,11.70,11.14,13.24,845.95,850.10,196.916672,31.25,1.0377,187,0,14.942,2.07429,4.11,52819,11.533334,16.433332,16.900000,11.533334,16.433332,16.900000,3727979.750000,1132062.375000,156510.765625,14089.466797,2359.533447,2051.366699
52:07:59,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.994,6252.26,11.69,11.07,13.19,846.00,850.13,196.500000,31.23,1.0378,187,0,14.937,2.07377,4.11,52803,11.666667,17.333334,18.733334,11.666667,17.333334,18.733334,3729607.000000,1132562.125000,156611.468750,14094.666992,2360.699951,2052.533447
52:08:29,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.994,6253.25,11.66,10.98,13.17,845.95,850.21,198.399994,31.18,1.0380,187,0,14.934,2.06432,4.10,52787,13.200000,19.266666,21.033333,13.200000,19.266666,21.033333,3731482.500000,1133138.625000,156707.171875,14100.099609,2361.433350,2053.266602
52:08:59,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.995,6254.25,11.63,10.94,13.16,845.96,850.19,199.783340,31.16,1.0381,187,0,14.935,2.07088,4.10,52770,14.633333,22.633333,24.866667,14.633333,22.633333,24.866667,3733519.250000,1133768.250000,156811.703125,14114.033203,2363.366699,2054.633301
52:09:29,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.993,6255.25,11.62,10.88,13.17,846.01,850.29,199.100006,31.12,1.0382,187,0,14.935,2.06904,4.10,52754,14.133333,28.066668,30.233334,14.133333,28.066668,30.233334,3735592.750000,1134404.500000,156964.937500,14138.933594,2365.399902,2055.733398
52:09:59,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.993,6256.24,11.60,10.80,13.16,845.96,850.27,198.266663,31.24,1.0383,187,0,14.934,2.06904,4.10,52738,13.133333,24.500000,26.400000,13.133333,24.500000,26.400000,3737519.500000,1134999.750000,157100.734375,14156.566406,2366.633301,2056.166748
52:10:29,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.992,6257.24,11.58,10.78,13.13,846.02,850.40,199.083328,31.32,1.0385,187,0,14.932,2.06458,4.10,52722,13.000000,21.733334,22.766666,13.000000,21.733334,22.766666,3739377.750000,1135572.375000,157213.265625,14165.633789,2367.833252,2057.366699
52:10:59,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.989,6258.23,11.55,10.74,13.13,846.00,850.49,197.699997,31.29,1.0387,186,0,14.932,2.06537,4.10,52706,13.200000,20.400000,22.166666,13.200000,20.400000,22.166666,3741193.000000,1136141.500000,157320.937500,14172.866211,2370.000000,2059.366699
52:11:29,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.996,6259.23,11.53,10.71,13.09,846.08,850.46,200.250000,31.37,1.0387,186,0,14.966,2.07298,4.10,52690,13.800000,22.033333,24.500000,13.800000,22.033333,24.500000,3743080.250000,1136715.875000,157425.328125,14186.633789,2372.899902,2061.500000
52:11:59,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.995,6260.23,11.50,10.64,13.05,845.93,850.55,198.316666,31.41,1.0390,186,0,14.969,2.06773,4.09,52674,12.566667,19.533333,21.400000,12.566667,19.533333,21.400000,3744842.750000,1137260.750000,157521.328125,14199.933594,2374.399902,2062.500000
52:12:29,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.995,6261.22,11.48,10.64,13.05,846.04,850.58,201.699997,31.36,1.0391,186,0,14.971,2.07061,4.09,52658,11.900000,18.333334,20.666666,11.900000,18.333334,20.666666,3746579.750000,1137795.875000,157614.265625,14208.833008,2375.566650,2063.666748
52:12:59,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,1.994,6262.22,11.45,10.60,13.01,846.02,850.60,200.616669,31.46,1.0392,186,0,14.964,2.06904,4.09,52642,11.933333,18.600000,21.833334,11.933333,18.600000,21.833334,3748292.750000,1138319.750000,157715.000000,14218.200195,2377.966553,2066.066650
52:13:29,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,1.992,6263.21,11.43,10.58,13.00,845.86,850.63,199.300003,31.55,1.0393,186,0,14.964,2.06275,4.09,52626,12.466666,18.766666,18.866667,12.466666,18.766666,18.866667,3750026.750000,1138862.875000,157804.734375,14220.933594,2378.066650,2066.166748
52:13:59,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.992,6264.21,11.40,10.53,12.97,845.97,850.54,199.383331,31.58,1.0393,186,0,14.965,2.07035,4.09,52610,13.300000,18.799999,18.799999,13.300000,18.799999,18.799999,3751893.500000,1139437.625000,157883.593750,14223.200195,2378.066650,2066.166748
52:14:29,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,1.993,6265.21,11.38,10.48,12.93,846.08,850.62,201.666672,31.68,1.0395,186,0,14.963,2.06983,4.09,52594,12.633333,18.266666,20.133333,12.633333,18.266666,20.133333,3753637.000000,1139980.500000,157958.265625,14232.333008,2379.733398,2067.833252
52:14:59,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,1.992,6266.20,11.38,10.46,12.93,846.19,850.67,198.716660,31.72,1.0396,186,0,14.966,2.06930,4.09,52578,11.633333,15.933333,16.333334,11.633333,15.933333,16.333334,3755290.250000,1140481.125000,158023.000000,14238.299805,2380.399902,2068.500000
52:15:29,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,1.991,6267.20,11.35,10.47,12.90,846.09,850.65,200.616669,31.80,1.0396,186,0,14.964,2.07061,4.09,52562,12.633333,16.833334,17.133333,12.633333,16.833334,17.133333,3756949.500000,1140998.750000,158093.000000,14243.366211,2380.699951,2068.800049
52:15:59,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,1.992,6268.20,11.34,10.44,12.88,846.03,850.57,198.050003,31.91,1.0396,186,0,14.960,2.07245,4.09,52546,12.833333,18.233334,20.600000,12.833333,18.233334,20.600000,3758751.750000,1141548.000000,158190.140625,14248.266602,2382.233398,2070.333252
52:16:29,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,1.992,6269.19,11.32,10.59,12.89,846.10,850.52,200.033340,31.95,1.0396,186,0,14.974,2.06930,4.20,52558,12.666667,20.600000,20.900000,12.666667,20.600000,20.900000,3760511.250000,1142094.875000,158283.937500,14263.400391,2382.300049,2070.399902
52:16:59,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,1.993,6270.19,11.32,10.88,12.86,846.04,850.09,196.500000,32.02,1.0390,186,0,14.978,2.07219,4.20,52570,12.000000,17.833334,19.366667,12.000000,17.833334,19.366667,3762169.250000,1142609.250000,158370.000000,14270.633789,2383.233398,2071.333252
52:17:29,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,1.994,6271.18,11.33,11.07,12.88,846.06,849.70,200.316666,31.99,1.0385,186,0,14.983,2.07114,4.20,52582,11.933333,16.700001,17.700001,11.933333,16.700001,17.700001,3763810.500000,1143113.875000,158444.937500,14279.133789,2384.033447,2072.133301
52:17:59,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,1.997,6272.18,11.35,11.24,12.88,846.17,849.52,198.233337,31.95,1.0382,186,0,14.984,2.07692,4.20,52592,12.000000,16.566668,16.866667,12.000000,16.566668,16.866667,3765429.250000,1143605.250000,158514.593750,14283.400391,2384.033447,2072.133301
52:18:29,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,1.997,6273.18,11.36,11.38,12.90,846.11,849.47,199.516663,31.94,1.0381,186,0,14.987,2.07508,4.20,52602,11.733334,17.366667,18.033333,11.733334,17.366667,18.033333,3767108.500000,1144115.750000,158590.328125,14290.166992,2384.366699,2072.466553
52:18:59,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,1.998,6274.17,11.37,11.49,12.95,846.14,849.21,200.199997,31.92,1.0378,186,0,14.989,2.07718,4.20,52612,10.866667,14.133333,15.966666,10.866667,14.133333,15.966666,3768557.500000,1144557.375000,158661.265625,14295.099609,2385.766602,2073.866699
52:19:29,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,1.999,6275.17,11.40,11.61,12.91,846.10,849.10,200.366669,31.87,1.0375,186,0,14.989,2.07324,4.20,52622,11.900000,17.000000,17.966667,11.900000,17.000000,17.966667,3770241.500000,1145069.375000,158748.062500,14300.000000,2386.466553,2074.566650
52:19:59,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,1.999,6276.16,11.41,11.63,12.94,846.10,849.05,200.266663,31.83,1.0374,186,0,14.990,2.07271,4.20,52631,12.600000,17.166666,20.100000,12.600000,17.166666,20.100000,3771986.500000,1145605.500000,158827.140625,14308.200195,2388.199951,2076.300049
52:20:29,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,2.000,6277.16,11.43,11.68,12.95,846.02,848.99,197.833328,31.86,1.0373,186,0,14.990,2.08324,4.20,52640,11.766666,15.866667,16.633333,11.766666,15.866667,16.633333,3773657.000000,1146106.875000,158899.468750,14311.833008,2388.366699,2076.466553
52:20:59,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,2.002,6278.16,11.43,11.73,12.95,846.05,848.89,199.883331,31.85,1.0372,186,0,14.990,2.07639,4.20,52649,11.900000,16.500000,16.633333,11.900000,16.500000,16.633333,3775294.750000,1146606.500000,158981.062500,14314.966797,2388.800049,2076.899902
52:21:29,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,2.002,6279.16,11.45,11.81,12.97,846.10,848.88,199.000000,31.85,1.0371,186,0,14.991,2.07508,4.20,52657,11.733334,16.966667,19.100000,11.733334,16.966667,19.100000,3776977.750000,1147119.750000,159057.937500,14319.433594,2390.399902,2078.500000
52:21:59,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,2.002,6280.15,11.47,11.77,12.98,846.09,848.86,201.449997,31.68,1.0370,186,0,14.990,2.07955,4.20,52666,11.800000,16.033333,18.033333,11.800000,16.033333,18.033333,3778587.250000,1147613.375000,159132.406250,14325.433594,2391.833252,2079.933350
52:22:29,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,2.001,6281.15,11.47,11.86,13.04,846.09,848.78,197.833328,31.63,1.0369,186,0,14.991,2.07560,4.20,52673,11.466666,16.566668,17.866667,11.466666,16.566668,17.866667,3780138.250000,1148091.250000,159211.328125,14333.066406,2392.966553,2081.066650
52:22:59,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,2.001,6282.15,11.49,11.85,13.04,846.11,848.82,202.083328,31.59,1.0369,186,0,14.992,2.07009,4.20,52682,11.800000,17.799999,19.266666,11.800000,17.799999,19.266666,3781764.500000,1148584.750000,159285.734375,14345.299805,2394.500000,2082.600098
52:23:29,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,2.001,6283.14,11.49,11.86,13.02,846.17,848.88,198.350006,31.63,1.0369,186,0,14.991,2.07823,4.20,52689,10.933333,19.200001,20.066668,10.933333,19.200001,20.066668,3783373.500000,1149069.875000,159368.140625,14362.066406,2395.399902,2083.500000
52:23:59,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,2.001,6284.14,11.51,11.92,13.02,846.08,848.87,199.600006,31.60,1.0369,186,0,14.994,2.07771,4.20,52697,12.066667,17.400000,19.033333,12.066667,17.400000,19.033333,3785047.500000,1149591.625000,159450.406250,14368.000000,2396.733398,2084.833252
52:24:29,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,2.001,6285.13,11.52,11.91,13.02,846.17,848.82,201.666672,31.62,1.0368,186,0,14.994,2.07560,4.20,52704,12.366667,16.200001,16.766666,12.366667,16.200001,16.766666,3786704.000000,1150103.625000,159520.406250,14371.033203,2397.066650,2085.166748
52:24:59,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,2.001,6286.13,11.52,11.94,13.03,846.11,848.90,201.449997,31.48,1.0369,186,0,14.991,2.07193,4.20,52711,11.133333,15.333333,18.000000,11.133333,15.333333,18.000000,3788199.000000,1150565.750000,159601.406250,14375.633789,2399.966553,2087.866699
52:25:29,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,2.002,6287.13,11.54,11.94,13.05,846.16,848.82,198.350006,31.49,1.0367,186,0,14.994,2.07797,4.20,52718,11.033334,16.366667,19.400000,11.033334,16.366667,19.400000,3789731.750000,1151025.250000,159694.265625,14385.433594,2403.266602,2090.500000
52:25:59,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,2.003,6288.12,11.55,11.92,13.07,846.27,848.87,200.816666,31.50,1.0367,186,0,14.991,2.06956,4.20,52725,11.466666,15.800000,16.366667,11.466666,15.800000,16.366667,3791253.500000,1151482.250000,159777.406250,14390.400391,2404.000000,2091.233398
52:26:29,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,2.001,6289.12,11.55,11.93,13.09,846.11,848.87,201.600006,31.26,1.0367,186,0,14.992,2.07508,4.20,52732,11.400000,15.200000,16.733334,11.400000,15.200000,16.733334,3792786.500000,1151950.875000,159857.406250,14392.133789,2405.566650,2091.933350
52:26:59,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.001,6290.12,11.55,11.93,13.06,846.05,848.94,202.683334,31.28,1.0368,186,0,14.995,2.07508,4.20,52739,10.366667,14.433333,16.600000,10.366667,14.433333,16.600000,3794222.750000,1152386.875000,159932.265625,14397.166992,2407.300049,2093.666748
52:27:29,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,2.001,6291.12,11.56,11.94,13.10,846.13,848.84,201.333328,31.33,1.0367,186,0,14.994,2.07744,4.20,52746,11.000000,15.600000,15.733334,11.000000,15.600000,15.733334,3795781.250000,1152863.750000,160003.859375,14401.766602,2407.433350,2093.800049
52:27:59,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,2.001,6292.11,11.55,11.91,13.09,846.05,848.89,200.600006,31.66,1.0367,186,0,14.995,2.07744,4.20,52752,10.533334,16.333334,17.233334,10.533334,16.333334,17.233334,3797323.750000,1153330.375000,160084.468750,14408.666992,2409.100098,2093.933350
52:28:29,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,2.002,6293.11,11.56,11.92,13.06,846.29,848.90,202.800003,32.07,1.0367,186,0,14.996,2.06563,4.20,52758,8.600000,15.600000,18.266666,8.600000,15.600000,18.266666,3798658.500000,1153739.750000,160168.468750,14421.633789,2411.500000,2095.266602
52:28:59,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,2.003,6294.11,11.55,11.93,13.07,846.08,848.89,202.566666,32.30,1.0367,186,0,14.994,2.06930,4.20,52764,9.833333,13.033334,13.300000,9.833333,13.033334,13.300000,3800029.000000,1154151.625000,160246.203125,14424.166992,2411.766602,2095.533447
52:29:29,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,2.002,6295.11,11.55,11.91,13.10,846.27,848.94,197.333328,32.41,1.0367,186,0,14.994,2.07981,4.20,52770,15.500000,23.933332,26.033333,15.500000,23.900000,26.033333,3802144.750000,1154788.625000,160368.468750,14438.666992,2413.366699,2097.133301
52:29:59,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,2.003,6296.11,11.55,11.89,13.10,846.21,849.00,201.550003,32.54,1.0368,186,0,14.992,2.06904,4.20,52776,16.900000,28.333334,28.866667,16.900000,28.333334,28.866667,3804472.500000,1155505.500000,160518.828125,14455.466797,2413.399902,2097.166748
52:30:29,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,2.003,6297.10,11.54,11.90,13.06,846.19,849.08,202.933334,32.55,1.0369,186,0,14.992,2.07534,4.20,52782,12.433333,20.033333,21.600000,12.433333,20.033333,21.600000,3806292.750000,1156060.000000,160633.093750,14463.866211,2413.466553,2097.233398
52:30:59,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,2.002,6298.10,11.53,11.85,13.06,846.22,849.00,203.699997,32.82,1.0369,186,0,14.992,2.07613,4.20,52788,14.700000,26.600000,28.700001,14.700000,26.600000,28.700001,3808329.500000,1156685.875000,160793.437500,14483.133789,2414.866699,2098.500000
52:31:29,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,2.002,6299.10,11.53,11.88,13.10,846.22,849.02,197.016663,32.90,1.0369,186,0,14.992,2.08113,4.20,52794,12.433333,17.600000,19.466667,12.433333,17.600000,19.466667,3810010.750000,1157207.500000,160879.437500,14490.866211,2416.433350,2099.333252
52:31:59,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,2.003,6300.10,11.52,11.86,13.07,846.17,849.00,200.366669,32.91,1.0369,186,0,14.992,2.07403,4.20,52799,10.600000,16.033333,18.400000,10.600000,16.033333,18.400000,3811513.750000,1157670.500000,160968.968750,14497.200195,2417.733398,2100.633301
52:32:29,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,2.003,6301.09,11.51,11.87,13.05,846.27,849.00,196.699997,32.99,1.0369,186,0,14.992,2.07298,4.20,52804,9.666667,12.500000,13.633333,9.666667,12.500000,13.633333,3812826.500000,1158076.750000,161038.359375,14500.200195,2417.733398,2100.633301
52:32:59,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,2.001,6302.09,11.51,11.89,13.06,846.27,849.05,201.033340,33.03,1.0370,186,0,14.991,2.07298,4.20,52810,8.433333,12.166667,12.166667,8.433333,12.166667,12.166667,3814077.500000,1158462.000000,161093.171875,14502.766602,2417.800049,2100.699951
52:33:29,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,2.001,6303.09,11.49,11.86,13.06,846.19,849.08,202.533340,33.08,1.0371,186,0,14.991,2.07350,4.20,52815,8.233334,17.033333,17.533333,8.233334,17.033333,17.533333,3815390.250000,1158862.625000,161173.296875,14516.633789,2418.199951,2101.100098
52:33:59,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,2.001,6304.09,11.48,11.85,13.06,846.26,849.04,201.733337,33.18,1.0371,186,0,14.990,2.07455,4.20,52820,11.100000,15.200000,15.966666,11.100000,15.200000,15.966666,3816880.000000,1159325.625000,161236.234375,14523.733398,2419.000000,2101.899902
52:34:29,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,2.001,6305.09,11.47,11.83,13.05,846.17,849.06,201.699997,33.26,1.0371,186,0,14.991,2.07455,4.20,52825,13.933333,21.000000,22.933332,13.933333,21.000000,22.933332,3818764.750000,1159909.500000,161331.937500,14532.833008,2420.633301,2103.533447
52:34:59,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,2.002,6306.08,11.45,11.82,13.03,846.20,849.01,199.566666,33.35,1.0372,186,0,14.991,2.07718,4.20,52830,10.833333,15.833333,16.066668,10.833333,15.833333,16.066668,3820199.500000,1160357.375000,161413.359375,14537.200195,2420.800049,2103.699951
52:35:29,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,2.000,6307.08,11.44,11.76,13.06,846.15,848.99,200.133331,33.39,1.0372,186,0,14.991,2.07298,4.20,52835,9.433333,17.366667,18.433332,9.433333,17.366667,18.433332,3821529.750000,1160780.250000,161509.031250,14550.833008,2421.633301,2104.533447
52:35:59,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,2.000,6308.08,11.44,11.81,12.99,846.29,849.15,202.333328,33.39,1.0374,186,0,14.991,2.07560,4.20,52840,9.833333,16.333334,16.866667,9.833333,16.333334,16.866667,3822930.500000,1161209.125000,161586.765625,14561.833008,2422.100098,2105.000000
52:36:29,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,1.999,6309.07,11.42,11.81,13.02,846.18,848.97,201.733337,33.47,1.0372,186,0,14.990,2.07193,4.20,52844,9.733334,14.866667,15.466666,9.733334,14.866667,15.466666,3824259.750000,1161618.000000,161665.171875,14566.033203,2422.866699,2105.766602
52:36:59,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,2.000,6310.07,11.42,11.78,12.99,846.24,849.12,200.333328,33.47,1.0374,186,0,14.991,2.07508,4.20,52849,9.866667,13.600000,16.400000,9.866667,13.600000,16.400000,3825549.500000,1162015.500000,161749.968750,14572.299805,2424.699951,2107.600098
52:37:29,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,1.999,6311.07,11.41,11.77,12.97,846.21,849.05,199.899994,33.55,1.0373,186,0,14.990,2.06642,4.20,52853,10.066667,12.733334,13.166667,10.066667,12.733334,13.166667,3826845.500000,1162416.250000,161810.031250,14577.500000,2424.699951,2107.600098
52:37:59,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.998,6312.06,11.40,11.73,12.98,846.16,849.12,199.666672,33.56,1.0375,186,0,14.991,2.07245,4.20,52858,9.233334,11.600000,12.300000,9.233334,11.600000,12.300000,3828103.250000,1162798.500000,161868.359375,14580.333008,2425.100098,2108.000000
52:38:29,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,1.999,6313.06,11.39,11.74,12.97,846.40,849.13,200.216660,33.63,1.0375,186,0,14.990,2.07850,4.20,52862,8.466666,12.766666,13.500000,8.466666,12.766666,13.500000,3829300.250000,1163181.875000,161935.500000,14585.099609,2425.600098,2108.500000
52:38:59,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,1.999,6314.06,11.37,11.72,12.97,846.38,849.06,196.149994,33.60,1.0375,186,0,14.991,2.08825,4.20,52866,9.733334,15.233334,15.766666,9.733334,15.233334,15.766666,3830643.000000,1163605.625000,162002.937500,14592.633789,2425.600098,2108.500000
52:39:29,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.998,6315.05,11.38,11.71,12.94,846.40,849.13,201.083328,33.61,1.0375,186,0,14.991,2.07298,4.20,52871,9.966666,15.266666,15.733334,9.966666,15.266666,15.733334,3831979.750000,1164017.500000,162075.296875,14598.033203,2425.600098,2108.500000
52:39:59,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.998,6316.05,11.36,11.70,12.94,846.32,849.06,201.483337,33.68,1.0375,186,0,14.991,2.07219,4.20,52875,10.733334,14.633333,14.633333,10.733334,14.633333,14.633333,3833358.750000,1164444.000000,162141.359375,14600.133789,2425.600098,2108.500000
52:40:29,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,1.997,6317.04,11.36,11.68,12.92,846.35,849.13,200.050003,33.72,1.0376,186,0,14.989,2.07324,4.20,52879,9.666667,14.533334,14.966666,9.666667,14.533334,14.966666,3834719.250000,1164867.375000,162218.906250,14603.400391,2426.033447,2108.933350
52:40:59,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,1.997,6318.04,11.35,11.69,12.94,846.43,849.21,200.966660,33.74,1.0378,186,0,14.988,2.07771,4.20,52883,10.300000,15.466666,16.500000,10.300000,15.466666,16.500000,3836080.250000,1165296.250000,162296.359375,14612.433594,2427.333252,2109.366699
52:41:29,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.997,6319.04,11.34,11.68,12.91,846.35,849.11,201.350006,33.79,1.0377,186,0,14.989,2.07061,4.20,52887,10.466666,15.366667,16.200001,10.466666,15.366667,16.200001,3837548.500000,1165743.500000,162374.968750,14616.299805,2427.699951,2109.733398
52:41:59,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,1.997,6320.03,11.35,11.68,12.90,846.46,849.16,199.250000,33.75,1.0377,186,0,14.989,2.07350,4.20,52890,10.166667,14.300000,15.233334,10.166667,14.300000,15.233334,3838965.250000,1166168.000000,162452.500000,14618.799805,2428.533447,2110.566650
52:42:29,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.998,6321.03,11.32,11.66,12.90,846.31,849.19,199.666672,33.86,1.0378,186,0,14.989,2.07088,4.20,52894,11.000000,16.333334,17.600000,11.000000,16.333334,17.600000,3840461.750000,1166637.875000,162534.031250,14626.333008,2429.433350,2111.466553
52:42:59,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.997,6322.03,11.32,11.67,12.90,846.39,849.24,203.116669,33.79,1.0379,186,0,14.988,2.07613,4.20,52898,9.666667,16.366667,17.066668,9.666667,16.366667,17.066668,3841840.500000,1167074.125000,162622.171875,14635.033203,2429.933350,2111.966553
52:43:29,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.997,6323.02,11.31,11.66,12.86,846.47,849.24,198.466660,33.86,1.0379,186,0,14.987,2.07613,4.20,52902,9.900000,15.200000,16.433332,9.900000,15.200000,16.433332,3843202.500000,1167501.125000,162700.906250,14641.299805,2431.033447,2113.066650
52:43:59,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.997,6324.02,11.31,11.63,12.88,846.34,849.22,199.066666,33.90,1.0379,186,0,14.987,2.08008,4.20,52905,10.333333,12.833333,15.233334,10.333333,12.833333,15.233334,3844483.250000,1167903.875000,162774.703125,14646.433594,2432.533447,2114.566650
52:44:29,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,1.996,6325.01,11.30,11.62,12.88,846.42,849.27,201.683334,33.94,1.0380,186,0,14.987,2.06615,4.20,52909,10.166667,14.033334,14.033334,10.166667,14.033334,14.033334,3845809.000000,1168310.125000,162844.968750,14650.566406,2432.533447,2114.566650
52:44:59,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.996,6326.01,11.29,11.60,12.85,846.39,849.30,197.133331,33.99,1.0381,186,0,14.988,2.07718,4.20,52912,10.000000,15.133333,15.700000,10.000000,15.133333,15.700000,3847154.750000,1168723.125000,162934.562500,14655.566406,2433.399902,2114.566650
52:45:29,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.997,6327.01,11.29,11.60,12.85,846.39,849.35,199.100006,33.96,1.0381,186,0,14.986,2.07035,4.20,52916,10.300000,16.666666,17.033333,10.300000,16.666666,17.033333,3848520.750000,1169152.375000,163035.296875,14662.333008,2433.566650,2114.733398
52:45:59,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.997,6328.00,11.28,11.54,12.88,846.45,849.20,201.483337,34.04,1.0380,186,0,14.987,2.06851,4.20,52919,8.633333,14.166667,14.866667,8.633333,14.166667,14.866667,3849843.250000,1169564.750000,163111.234375,14664.466797,2434.266602,2115.433350
52:46:29,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.998,6329.00,11.26,11.55,12.85,846.48,849.26,203.500000,34.11,1.0381,186,0,14.985,2.06615,4.20,52922,9.133333,12.833333,14.300000,9.133333,12.833333,14.300000,3851155.000000,1169962.625000,163183.234375,14669.833008,2434.266602,2115.433350
52:46:59,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.996,6330.00,11.26,11.52,12.78,846.45,849.33,198.316666,34.11,1.0382,186,0,14.981,2.07455,4.12,52916,9.600000,13.700000,16.466667,9.600000,13.700000,16.466667,3852469.750000,1170372.500000,163254.437500,14680.066406,2435.233398,2116.399902
52:47:29,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.996,6330.99,11.25,11.36,12.81,846.45,849.67,200.716660,34.20,1.0387,186,0,14.976,2.07219,4.11,52900,9.733334,17.700001,19.266666,9.733334,17.700001,19.266666,3853786.750000,1170783.375000,163346.906250,14697.266602,2436.533447,2117.699951
52:47:59,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,1.995,6331.99,11.23,11.15,12.77,846.59,849.72,197.983337,34.22,1.0388,186,0,14.974,2.07429,4.11,52884,8.533334,15.100000,16.299999,8.533334,15.100000,16.299999,3855037.750000,1171162.875000,163424.906250,14711.099609,2437.366699,2118.533447
52:48:29,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.993,6332.98,11.20,11.03,12.78,846.49,850.04,201.166672,34.24,1.0393,186,0,14.975,2.06589,4.11,52868,8.133333,11.266666,11.933333,8.133333,11.266666,11.933333,3856205.750000,1171528.375000,163479.703125,14713.233398,2438.300049,2119.466553
52:48:59,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.993,6333.98,11.16,10.91,12.76,846.57,850.14,199.783340,34.38,1.0396,186,0,14.971,2.06537,4.11,52852,9.366667,11.833333,11.833333,9.366667,11.833333,11.833333,3857421.500000,1171908.750000,163532.828125,14715.366211,2438.300049,2119.466553
52:49:29,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.992,6334.98,11.15,10.79,12.70,846.47,850.19,200.233337,34.39,1.0397,186,0,14.972,2.06537,4.10,52836,10.000000,12.800000,13.266666,10.000000,12.800000,13.266666,3858714.500000,1172304.750000,163598.640625,14720.133789,2438.666748,2119.833252
52:49:59,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.990,6335.97,11.11,10.71,12.72,846.42,850.26,199.000000,34.50,1.0399,185,0,14.968,2.06458,4.11,52820,10.566667,14.666667,16.100000,10.566667,14.666667,16.100000,3860144.000000,1172736.500000,163668.937500,14725.033203,2440.233398,2121.000000
52:50:29,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.996,6336.97,11.09,10.60,12.63,846.48,850.41,198.550003,34.51,1.0402,185,0,15.003,2.07587,4.10,52804,9.000000,13.933333,14.666667,9.000000,13.933333,14.666667,3861498.250000,1173143.750000,163734.562500,14732.033203,2441.433350,2121.733398
52:50:59,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.993,6337.96,11.08,10.53,12.65,846.48,850.44,201.683334,34.62,1.0402,185,0,15.003,2.07666,4.10,52788,9.133333,11.800000,13.766666,9.133333,11.800000,13.766666,3862738.250000,1173529.375000,163796.562500,14736.366211,2443.133301,2123.433350
52:51:29,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.994,6338.96,11.05,10.47,12.60,846.38,850.60,197.616669,34.61,1.0405,185,0,14.998,2.07692,4.10,52772,10.166667,15.933333,19.033333,10.166667,15.933333,19.033333,3864151.500000,1173977.625000,163888.265625,14743.933594,2445.433350,2125.533447
52:51:59,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.993,6339.96,11.02,10.39,12.65,846.46,850.50,200.683334,34.70,1.0405,185,0,15.002,2.06746,4.10,52756,8.700000,13.800000,15.333333,8.700000,13.800000,15.333333,3865445.250000,1174381.125000,163952.093750,14750.666992,2446.966553,2125.533447
52:52:29,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.993,6340.95,11.00,10.31,12.59,846.44,850.66,193.750000,34.81,1.0408,185,0,14.999,2.07035,4.10,52740,9.166667,15.066667,15.466666,9.166667,15.066667,15.466666,3866713.250000,1174780.500000,164035.000000,14755.466797,2447.433350,2126.000000
52:52:59,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.991,6341.95,10.99,10.30,12.60,846.39,850.74,198.500000,34.76,1.0409,185,0,14.994,2.07482,4.10,52724,10.400000,15.800000,16.299999,10.400000,15.800000,16.299999,3868124.750000,1175216.875000,164129.000000,14758.900391,2447.833252,2126.399902
52:53:29,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.990,6342.94,10.96,10.20,12.53,846.37,850.67,198.766663,34.81,1.0410,185,0,14.991,2.07298,4.09,52708,8.533334,12.566667,13.200000,8.533334,12.566667,13.200000,3869389.750000,1175603.500000,164194.796875,14762.266602,2448.666748,2127.233398
52:53:59,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.989,6343.94,10.93,10.19,12.52,846.40,850.80,197.583328,34.83,1.0412,184,0,14.997,2.06930,4.10,52692,9.733334,13.733334,14.533334,9.733334,13.733334,14.533334,3870714.250000,1176009.250000,164261.593750,14765.166992,2449.500000,2128.066650
52:54:29,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.996,6344.94,10.91,10.14,12.46,846.32,850.77,200.100006,34.89,1.0413,184,0,15.024,2.07850,4.09,52676,9.200000,12.633333,12.633333,9.200000,12.633333,12.633333,3871956.250000,1176394.375000,164322.000000,14767.866211,2449.566650,2128.133301
52:54:59,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.994,6345.93,10.89,10.12,12.46,846.33,850.78,201.550003,34.91,1.0414,184,0,15.028,2.07193,4.09,52660,8.066667,14.233334,15.466666,8.066667,14.233334,15.466666,3873170.750000,1176774.125000,164398.593750,14775.933594,2450.899902,2129.466553
52:55:29,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.994,6346.93,10.87,10.10,12.45,846.33,850.81,202.366669,34.91,1.0415,184,0,15.030,2.07482,4.09,52644,8.200000,15.100000,17.366667,8.200000,15.100000,17.366667,3874441.750000,1177167.750000,164473.000000,14787.266602,2453.666748,2132.233398
52:55:59,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.993,6347.92,10.84,10.04,12.41,846.42,850.81,201.399994,35.08,1.0416,184,0,15.025,2.07902,4.09,52628,7.800000,14.833333,15.800000,7.800000,14.833333,15.800000,3875662.750000,1177548.625000,164549.593750,14796.200195,2454.899902,2133.466553
52:56:29,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.993,6348.92,10.81,10.02,12.40,846.42,850.85,198.800003,35.03,1.0417,184,0,15.021,2.07929,4.09,52612,8.066667,13.733334,16.766666,8.066667,13.733334,16.766666,3876851.750000,1177919.375000,164625.265625,14807.200195,2457.966553,2136.533447
52:56:59,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.993,6349.92,10.77,9.96,12.35,846.34,850.85,200.016663,35.07,1.0419,184,0,15.022,2.07771,4.09,52596,8.666667,14.400000,15.933333,8.666667,14.400000,15.933333,3878122.750000,1178305.750000,164689.859375,14816.733398,2459.733398,2138.300049
52:57:29,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.992,6350.91,10.76,9.98,12.35,846.51,850.80,202.716660,35.10,1.0419,184,0,15.021,2.07377,4.08,52580,9.000000,17.233334,17.600000,9.000000,17.233334,17.600000,3879440.750000,1178716.750000,164770.140625,14829.599609,2460.366699,2138.933350
52:57:59,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.991,6351.91,10.72,9.95,12.34,846.43,850.89,198.316666,34.94,1.0421,184,0,15.024,2.07166,4.09,52564,9.333333,15.366667,16.933332,9.333333,15.366667,16.933332,3880792.000000,1179128.750000,164847.406250,14838.400391,2461.633301,2140.199951
52:58:29,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.991,6352.91,10.69,10.08,12.26,846.44,850.66,199.199997,35.16,1.0419,184,0,15.032,2.07823,4.20,52576,8.466666,12.300000,13.800000,8.466666,12.300000,13.800000,3882015.750000,1179502.125000,164901.406250,14842.133789,2462.633301,2141.199951
52:58:59,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.992,6353.90,10.66,10.32,12.23,846.50,850.13,196.433334,35.15,1.0414,184,0,15.038,2.08087,4.20,52588,9.466666,14.300000,15.366667,9.466666,14.300000,15.366667,3883225.000000,1179877.500000,164976.859375,14848.933594,2463.266602,2141.833252
52:59:29,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.994,6354.90,10.65,10.52,12.26,846.47,849.85,200.683334,35.00,1.0411,184,0,15.041,2.07534,4.20,52599,9.600000,13.800000,13.800000,9.600000,13.800000,13.800000,3884440.250000,1180264.250000,165047.859375,14852.466797,2463.266602,2141.833252
52:59:59,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.995,6355.89,10.65,10.67,12.28,846.47,849.69,198.266663,34.92,1.0409,184,0,15.043,2.07797,4.20,52610,7.733333,10.866667,10.866667,7.733333,10.866667,10.866667,3885553.000000,1180612.875000,165094.203125,14854.366211,2463.266602,2141.833252
53:00:29,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.996,6356.89,10.65,10.82,12.22,846.42,849.46,201.050003,34.76,1.0407,184,0,15.045,2.07666,4.20,52619,7.600000,11.100000,11.266666,7.600000,11.100000,11.266666,3886640.750000,1180949.750000,165146.968750,14859.633789,2463.266602,2141.833252
53:00:59,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.996,6357.89,10.64,10.86,12.23,846.51,849.34,199.683334,34.75,1.0405,184,0,15.047,2.07377,4.20,52629,6.900000,10.633333,11.766666,6.900000,10.633333,11.766666,3887596.500000,1181249.750000,165199.093750,14865.066406,2464.333252,2142.899902
53:01:29,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.996,6358.88,10.65,10.97,12.24,846.47,849.31,200.833328,34.76,1.0405,184,0,15.047,2.08113,4.20,52638,6.600000,10.533334,11.266666,6.600000,10.533334,11.266666,3888595.250000,1181556.500000,165252.468750,14868.133789,2465.000000,2143.566650
53:01:59,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.996,6359.88,10.64,11.00,12.22,846.43,849.21,199.333328,34.81,1.0404,184,0,15.047,2.08087,4.20,52647,6.800000,9.933333,11.400000,6.800000,9.933333,11.400000,3889652.250000,1181874.500000,165304.140625,14872.833008,2465.633301,2144.199951
53:02:29,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.997,6360.87,10.64,11.05,12.23,846.43,849.16,201.899994,34.74,1.0403,184,0,15.048,2.07929,4.20,52656,6.466667,9.233334,10.000000,6.466667,9.233334,10.000000,3890586.500000,1182162.375000,165355.265625,14877.333008,2466.333252,2144.899902
53:02:59,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.998,6361.87,10.62,11.09,12.20,846.51,849.06,200.916672,34.71,1.0403,184,0,15.049,2.06851,4.20,52664,6.066667,9.966666,11.100000,6.066667,9.966666,11.100000,3891479.500000,1182445.250000,165414.531250,14882.033203,2467.033447,2145.600098
53:03:29,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.997,6362.87,10.61,11.07,12.20,846.43,849.01,198.366669,34.69,1.0403,184,0,15.049,2.08429,4.20,52672,6.433333,7.933333,8.966666,6.433333,7.933333,8.966666,3892452.250000,1182742.000000,165457.500000,14884.299805,2467.666748,2146.233398
53:03:59,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.998,6363.86,10.60,11.09,12.22,846.40,848.96,201.316666,34.70,1.0402,184,0,15.048,2.07560,4.20,52680,6.333333,10.000000,10.833333,6.333333,10.000000,10.833333,3893384.750000,1183031.750000,165510.468750,14888.200195,2468.466553,2147.033447
53:04:29,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.997,6364.86,10.59,11.14,12.20,846.43,849.01,199.316666,34.74,1.0403,184,0,15.049,2.07981,4.20,52688,5.800000,8.866667,9.266666,5.800000,8.866667,9.266666,3894244.750000,1183298.750000,165564.859375,14890.833008,2468.466553,2147.033447
53:04:59,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.998,6365.86,10.58,11.13,12.16,846.30,848.89,199.399994,34.80,1.0402,184,0,15.049,2.07955,4.20,52695,6.100000,10.600000,11.233334,6.100000,10.600000,11.233334,3895193.500000,1183591.250000,165625.468750,14895.833008,2469.133301,2147.699951
53:05:29,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.997,6366.85,10.57,11.15,12.15,846.35,848.92,200.816666,34.82,1.0403,184,0,15.049,2.07902,4.20,52703,6.866667,11.266666,12.366667,6.866667,11.266666,12.366667,3896212.750000,1183900.625000,165693.796875,14905.700195,2469.766602,2148.333252
53:05:59,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.996,6367.85,10.56,11.14,12.13,846.49,848.89,199.766663,34.88,1.0403,184,0,15.049,2.07981,4.20,52710,7.133333,11.133333,11.666667,7.133333,11.133333,11.666667,3897268.750000,1184223.375000,165754.531250,14912.500000,2470.199951,2148.766602
53:06:29,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.995,6368.84,10.55,11.10,12.11,846.43,848.87,198.083328,34.86,1.0403,184,0,15.051,2.07534,4.20,52717,6.633333,11.100000,12.100000,6.633333,11.100000,12.100000,3898259.000000,1184525.125000,165817.406250,14919.766602,2470.899902,2149.466553
53:06:59,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.995,6369.84,10.54,11.10,12.16,846.47,848.94,199.583328,34.89,1.0404,184,0,15.049,2.07114,4.20,52724,7.000000,10.333333,10.400000,7.000000,10.333333,10.400000,3899300.500000,1184839.500000,165866.062500,14923.200195,2471.066650,2149.633301
53:07:29,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.996,6370.84,10.51,11.08,12.14,846.47,848.93,199.750000,34.92,1.0405,184,0,15.049,2.07429,4.20,52731,6.266667,9.100000,9.100000,6.266667,9.100000,9.100000,3900260.000000,1185125.750000,165909.265625,14925.200195,2471.066650,2149.633301
53:07:59,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.995,6371.83,10.51,11.08,12.10,846.47,848.95,200.416672,35.05,1.0405,184,0,15.051,2.07744,4.20,52737,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,3901155.500000,1185401.875000,165940.906250,14928.866211,2471.066650,2149.633301
53:08:29,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.996,6372.83,10.50,11.08,12.10,846.55,849.03,198.933334,34.97,1.0407,184,0,15.047,2.07350,4.20,52744,5.766667,8.633333,8.933333,5.766667,8.633333,8.933333,3902032.500000,1185671.875000,165989.140625,14930.866211,2471.433350,2150.000000
53:08:59,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.994,6373.82,10.48,11.04,12.08,846.50,848.98,199.466660,35.06,1.0407,184,0,15.048,2.07482,4.20,52750,6.366667,10.633333,10.900000,6.366667,10.633333,10.900000,3903007.250000,1185969.625000,166054.265625,14934.766602,2472.000000,2150.566650
53:09:29,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.995,6374.82,10.47,11.05,12.04,846.45,849.03,197.783340,35.05,1.0408,184,0,15.051,2.07114,4.20,52757,6.900000,10.300000,10.933333,6.900000,10.300000,10.933333,3904059.250000,1186293.625000,166113.140625,14935.866211,2472.800049,2151.366699
53:09:59,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.995,6375.82,10.46,11.02,12.04,846.56,848.93,201.149994,35.08,1.0407,184,0,15.051,2.07534,4.20,52763,6.500000,10.400000,11.266666,6.500000,10.400000,11.266666,3905059.750000,1186606.000000,166165.906250,14938.966797,2473.899902,2152.466553
53:10:29,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.994,6376.81,10.46,11.00,12.02,846.51,849.06,195.566666,35.12,1.0409,184,0,15.049,2.07850,4.20,52769,6.100000,9.533334,10.100000,6.100000,9.533334,10.100000,3905987.250000,1186882.875000,166217.640625,14943.033203,2474.566650,2153.133301
53:10:59,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.994,6377.81,10.45,10.98,12.05,846.48,849.04,198.750000,35.15,1.0409,184,0,15.046,2.07771,4.20,52775,6.400000,9.900000,11.400000,6.400000,9.900000,11.400000,3906985.750000,1187186.250000,166270.968750,14946.700195,2476.066650,2154.633301
53:11:29,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.994,6378.80,10.42,10.96,12.02,846.49,848.94,197.533340,35.21,1.0409,184,0,15.045,2.07797,4.20,52781,6.833333,9.666667,12.600000,6.833333,9.666667,12.600000,3907993.250000,1187502.125000,166319.765625,14951.133789,2478.699951,2157.266602
53:11:59,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.993,6379.80,10.42,10.96,11.99,846.46,848.97,199.716660,35.17,1.0409,184,0,15.047,2.07061,4.20,52786,6.366667,10.066667,10.566667,6.366667,10.066667,10.566667,3908931.500000,1187797.375000,166366.296875,14955.633789,2478.866699,2157.433350
53:12:29,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.994,6380.80,10.40,10.93,11.99,846.49,849.00,200.233337,35.20,1.0410,184,0,15.046,2.07088,4.20,52792,6.833333,10.466666,10.600000,6.833333,10.466666,10.600000,3909938.750000,1188110.125000,166417.640625,14958.233398,2478.866699,2157.433350
53:12:59,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.993,6381.79,10.39,10.88,11.98,846.57,848.89,198.850006,35.28,1.0409,184,0,15.045,2.07823,4.20,52797,7.600000,10.633333,11.333333,7.600000,10.633333,11.333333,3910989.750000,1188430.750000,166469.703125,14962.000000,2479.566650,2158.133301
53:13:29,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.993,6382.79,10.38,10.86,11.97,846.57,848.95,199.649994,35.32,1.0410,184,0,15.045,2.07429,4.20,52803,7.733333,11.700000,13.500000,7.733333,11.700000,13.500000,3912088.500000,1188775.750000,166526.968750,14970.299805,2480.433350,2159.000000
53:13:59,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.991,6383.79,10.35,10.87,11.94,846.52,849.03,198.516663,35.33,1.0412,184,0,15.045,2.06720,4.20,52808,8.400000,11.433333,12.333333,8.400000,11.433333,12.333333,3913188.750000,1189113.375000,166592.640625,14974.666992,2481.233398,2159.800049
53:14:29,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.992,6384.78,10.34,10.81,11.91,846.44,849.01,197.899994,35.38,1.0412,184,0,15.045,2.07666,4.20,52813,8.800000,11.500000,12.133333,8.800000,11.500000,12.133333,3914308.250000,1189463.500000,166659.968750,14977.900391,2481.800049,2160.366699
53:14:59,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.990,6385.78,10.33,10.80,11.94,846.44,849.16,198.433334,35.38,1.0415,184,0,15.045,2.07166,4.20,52818,7.000000,11.100000,13.400000,7.000000,11.100000,13.400000,3915330.250000,1189786.500000,166722.234375,14983.400391,2483.166748,2161.733398
53:15:29,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.991,6386.77,10.31,10.80,11.89,846.48,849.12,198.399994,35.49,1.0415,184,0,15.043,2.07823,4.20,52823,6.900000,11.633333,12.400000,6.900000,11.633333,12.400000,3916388.250000,1190098.750000,166782.437500,14989.466797,2483.233398,2161.800049
53:15:59,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.990,6387.77,10.31,10.78,11.90,846.40,849.12,200.183334,35.45,1.0415,184,0,15.042,2.06746,4.20,52828,7.600000,11.233334,11.233334,7.600000,11.233334,11.233334,3917453.500000,1190421.625000,166833.906250,14995.933594,2483.233398,2161.800049
53:16:29,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.990,6388.77,10.29,10.75,11.88,846.51,849.25,199.783340,35.49,1.0417,183,0,15.043,2.07324,4.20,52833,7.033333,12.166667,12.166667,7.033333,12.166667,12.166667,3918515.500000,1190741.875000,166893.703125,15002.700195,2483.233398,2161.800049
53:16:59,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.996,6389.76,10.26,10.71,11.83,846.57,849.12,200.783340,35.52,1.0417,183,0,15.078,2.07298,4.20,52838,7.900000,10.700000,12.166667,7.900000,10.700000,12.166667,3919596.000000,1191071.500000,166953.093750,15007.466797,2484.633301,2163.199951
53:17:29,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.995,6390.76,10.25,10.64,11.85,846.52,849.20,199.833328,35.54,1.0418,183,0,15.078,2.07666,4.20,52842,7.300000,10.666667,12.000000,7.300000,10.666667,12.000000,3920631.750000,1191395.750000,167015.437500,15011.533203,2485.966553,2163.866699
53:17:59,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.996,6391.75,10.24,10.65,11.80,846.57,849.20,197.533340,35.53,1.0419,183,0,15.076,2.08087,4.20,52847,7.600000,9.933333,11.533334,7.600000,9.933333,11.533334,3921689.250000,1191732.750000,167054.968750,15015.500000,2487.933350,2164.766602
53:18:29,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.995,6392.75,10.21,10.61,11.81,846.63,849.19,199.116669,35.60,1.0419,183,0,15.075,2.07955,4.20,52851,7.133333,10.700000,11.500000,7.133333,10.700000,11.500000,3922791.500000,1192076.125000,167105.171875,15019.566406,2488.433350,2165.266602
53:18:59,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.994,6393.75,10.20,10.60,11.84,846.71,849.18,198.100006,35.67,1.0420,183,0,15.076,2.07613,4.20,52856,7.000000,10.000000,10.100000,7.000000,10.000000,10.100000,3923842.750000,1192399.250000,167147.703125,15020.700195,2488.433350,2165.266602
53:19:29,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.994,6394.74,10.18,10.61,11.77,846.47,849.26,198.933334,35.68,1.0421,183,0,15.077,2.07902,4.20,52860,7.200000,10.900000,10.900000,7.200000,10.900000,10.900000,3924911.250000,1192724.125000,167204.593750,15022.666992,2488.433350,2165.266602
53:19:59,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.993,6395.74,10.17,10.59,11.75,846.55,849.19,198.883331,35.76,1.0421,183,0,15.075,2.07613,4.20,52864,6.833333,10.233334,11.233334,6.833333,10.233334,11.233334,3925960.500000,1193047.375000,167254.437500,15027.366211,2489.166748,2166.000000
53:20:29,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,1.992,6396.73,10.15,10.53,11.73,846.51,849.22,197.149994,35.75,1.0422,183,0,15.074,2.07613,4.20,52868,6.400000,10.200000,10.866667,6.400000,10.200000,10.866667,3926954.750000,1193350.625000,167304.500000,15030.966797,2490.066650,2166.899902
53:20:59,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,1.992,6397.73,10.13,10.49,11.76,846.67,849.27,199.183334,35.80,1.0423,183,0,15.075,2.07955,4.20,52872,7.700000,11.633333,11.733334,7.700000,11.633333,11.733334,3928077.250000,1193682.625000,167360.937500,15034.433594,2490.166748,2167.000000
53:21:29,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,1.993,6398.73,10.10,10.52,11.70,846.57,849.18,198.516663,35.85,1.0423,183,0,15.074,2.07718,4.20,52876,8.166667,13.566667,15.266666,8.166667,13.566667,15.266666,3929241.250000,1194032.250000,167424.140625,15047.299805,2491.733398,2168.566650
53:21:59,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.992,6399.72,10.07,10.46,11.69,846.57,849.36,199.233337,35.93,1.0427,183,0,15.074,2.07902,4.20,52880,6.566667,12.400000,14.533334,6.566667,12.400000,14.533334,3930305.500000,1194362.500000,167479.703125,15058.933594,2493.433350,2170.266602
53:22:29,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,1.991,6400.72,10.05,10.42,11.65,846.60,849.39,198.066666,35.93,1.0428,183,0,15.075,2.08245,4.20,52884,7.800000,10.900000,12.300000,7.800000,10.900000,12.300000,3931368.000000,1194691.125000,167535.796875,15062.200195,2494.899902,2171.733398
53:22:59,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,1.989,6401.71,10.03,10.43,11.65,846.63,849.29,196.533340,36.04,1.0427,182,0,15.072,2.07324,4.20,52888,6.300000,9.400000,9.766666,6.300000,9.400000,9.766666,3932323.750000,1194980.000000,167580.562500,15065.166992,2495.000000,2171.833252
53:23:29,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.996,6402.71,10.00,10.39,11.60,846.58,849.24,199.466660,36.12,1.0428,182,0,15.106,2.08113,4.20,52892,9.266666,13.266666,15.733334,9.266666,13.266666,15.733334,3933522.750000,1195354.375000,167649.093750,15075.000000,2497.199951,2174.033447
53:23:59,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.995,6403.71,9.98,10.37,11.59,846.67,849.35,201.083328,36.13,1.0430,182,0,15.105,2.07350,4.20,52895,9.033334,12.800000,14.133333,9.033334,12.800000,14.133333,3934751.500000,1195733.375000,167696.296875,15081.766602,2498.466553,2175.300049
53:24:29,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,1.996,6404.70,9.97,10.33,11.53,846.59,849.38,203.783340,36.21,1.0431,182,0,15.106,2.07850,4.20,52899,7.633333,11.000000,11.200000,7.633333,11.000000,11.200000,3935807.000000,1196060.000000,167752.968750,15084.133789,2498.566650,2175.399902
53:24:59,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,1.995,6405.70,9.96,10.31,11.51,846.67,849.43,198.966660,36.29,1.0432,182,0,15.105,2.08113,4.20,52902,7.000000,10.866667,11.300000,7.000000,10.866667,11.300000,3936827.750000,1196375.250000,167810.703125,15088.900391,2499.333252,2176.166748
53:25:29,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.995,6406.70,9.92,10.26,11.56,846.63,849.38,199.683334,36.45,1.0432,182,0,15.105,2.08034,4.20,52906,7.100000,12.133333,12.500000,7.100000,12.133333,12.500000,3937874.250000,1196706.375000,167873.437500,15095.066406,2499.633301,2176.466553
53:25:59,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.995,6407.69,9.91,10.26,11.52,846.65,849.44,200.783340,36.36,1.0434,182,0,15.103,2.07929,4.20,52909,7.033333,15.666667,16.366667,7.033333,15.666667,16.366667,3938970.750000,1197049.625000,167952.640625,15109.200195,2500.666748,2176.633301
53:26:29,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.993,6408.69,9.89,10.24,11.47,846.68,849.44,197.183334,36.37,1.0434,182,0,15.104,2.07981,4.20,52913,6.900000,11.200000,12.266666,6.900000,11.200000,12.266666,3940015.500000,1197367.750000,168007.703125,15113.866211,2501.366699,2177.333252
53:26:59,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.994,6409.68,9.88,10.22,11.45,846.68,849.37,197.883331,36.42,1.0434,182,0,15.105,2.08218,4.20,52916,7.600000,10.866667,13.400000,7.600000,10.866667,13.400000,3941046.750000,1197687.375000,168061.171875,15121.799805,2503.699951,2179.666748
53:27:29,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.993,6410.68,9.85,10.20,11.45,846.69,849.50,200.216660,36.49,1.0437,182,0,15.104,2.08008,4.20,52919,7.933333,10.966666,11.466666,7.933333,10.966666,11.466666,3942122.750000,1198022.625000,168115.296875,15123.866211,2503.966553,2179.933350
53:27:59,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.991,6411.68,9.85,10.08,11.41,846.80,849.55,198.616669,36.48,1.0437,182,0,15.100,2.08008,4.11,52905,7.133333,10.833333,12.500000,7.133333,10.833333,12.500000,3943195.750000,1198349.125000,168173.359375,15127.400391,2504.833252,2180.666748
53:28:29,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.991,6412.67,9.82,9.89,11.41,846.69,849.87,198.116669,36.53,1.0442,182,0,15.096,2.07850,4.12,52890,7.866667,10.566667,11.866667,7.866667,10.566667,11.866667,3944296.000000,1198690.000000,168219.859375,15130.666992,2506.233398,2181.333252
53:28:59,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.991,6413.67,9.79,9.71,11.40,846.59,850.00,199.533340,36.56,1.0445,182,0,15.091,2.08350,4.11,52873,8.466666,9.933333,10.400000,8.466666,9.933333,10.400000,3945338.250000,1199019.375000,168263.906250,15132.400391,2506.699951,2181.800049
53:29:29,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.988,6414.66,9.76,9.56,11.37,846.68,850.24,198.899994,36.63,1.0449,181,0,15.088,2.07666,4.11,52857,8.066667,10.333333,12.300000,8.066667,10.333333,12.300000,3946400.250000,1199348.500000,168313.734375,15136.299805,2508.300049,2183.399902
53:29:59,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.993,6415.66,9.73,9.45,11.34,846.66,850.35,200.550003,36.63,1.0452,181,0,15.123,2.07718,4.11,52841,6.933333,10.266666,10.266666,6.933333,10.266666,10.266666,3947423.000000,1199657.375000,168369.562500,15137.733398,2508.300049,2183.399902
53:30:29,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.992,6416.66,9.70,9.32,11.30,846.69,850.42,200.649994,36.65,1.0454,181,0,15.122,2.07981,4.11,52825,6.333333,9.666667,10.033334,6.333333,9.666667,10.033334,3948377.000000,1199954.125000,168409.796875,15140.633789,2508.300049,2183.399902
53:30:59,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.991,6417.65,9.65,9.23,11.23,846.59,850.46,195.633331,36.72,1.0456,181,0,15.116,2.08482,4.10,52810,6.366667,11.066667,11.566667,6.366667,11.066667,11.566667,3949367.000000,1200258.750000,168462.359375,15147.333008,2508.533447,2183.633301
53:31:29,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.991,6418.65,9.61,9.17,11.20,846.60,850.57,200.600006,36.89,1.0459,181,0,15.116,2.07981,4.10,52793,6.733333,10.500000,12.033334,6.733333,10.500000,12.033334,3950404.000000,1200568.125000,168517.359375,15154.766602,2509.166748,2184.266602
53:31:59,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.990,6419.64,9.58,9.05,11.16,846.65,850.68,197.583328,36.95,1.0461,181,0,15.116,2.08087,4.09,52778,6.100000,10.833333,11.033334,6.100000,10.833333,11.033334,3951351.250000,1200859.875000,168581.765625,15158.066406,2509.166748,2184.266602
53:32:29,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.989,6420.64,9.55,8.98,11.13,846.69,850.83,200.949997,37.01,1.0464,181,0,15.116,2.08508,4.09,52761,6.800000,11.066667,11.066667,6.800000,11.066667,11.066667,3952420.500000,1201186.750000,168640.468750,15161.766602,2509.166748,2184.266602
53:32:59,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.992,6421.64,9.51,8.88,11.12,846.69,850.79,200.833328,36.98,1.0465,181,0,15.112,2.08192,4.10,52745,8.200000,12.400000,12.400000,8.200000,12.400000,12.400000,3953481.000000,1201514.375000,168714.593750,15165.200195,2509.166748,2184.266602
53:33:29,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.989,6422.63,9.47,8.83,11.10,846.64,850.82,197.783340,37.33,1.0467,181,0,15.115,2.08482,4.09,52729,6.666667,11.033334,11.233334,6.666667,11.033334,11.233334,3954489.750000,1201826.125000,168759.968750,15171.766602,2509.166748,2184.266602
53:33:59,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.988,6423.63,9.44,8.78,11.06,846.60,850.94,199.433334,37.25,1.0470,180,0,15.111,2.08350,4.09,52713,6.000000,9.466666,9.733334,6.000000,9.466666,9.733334,3955444.750000,1202115.750000,168796.265625,15177.400391,2509.166748,2184.266602
53:34:29,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.992,6424.63,9.40,8.73,11.06,846.61,850.97,201.216660,37.28,1.0471,180,0,15.147,2.08719,4.09,52697,6.700000,10.433333,10.433333,6.700000,10.433333,10.433333,3956447.000000,1202426.250000,168850.265625,15180.066406,2509.166748,2184.266602
53:34:59,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.991,6425.62,9.36,8.68,10.97,846.72,851.05,196.533340,37.40,1.0474,180,0,15.144,2.08455,4.09,52681,7.733333,11.300000,12.733334,7.733333,11.300000,12.733334,3957456.750000,1202741.125000,168910.703125,15185.466797,2510.633301,2185.733398
53:35:29,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.992,6426.62,9.34,8.61,10.99,846.70,850.98,197.949997,37.46,1.0474,180,0,15.146,2.08904,4.09,52665,7.866667,11.433333,11.833333,7.866667,11.433333,11.833333,3958539.000000,1203075.500000,168971.171875,15187.799805,2511.199951,2186.300049
53:35:59,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.990,6427.61,9.31,8.57,10.92,846.67,851.06,196.116669,37.51,1.0476,180,0,15.142,2.09036,4.09,52649,6.800000,11.700000,13.800000,6.800000,11.700000,13.800000,3959597.750000,1203403.250000,169044.328125,15195.099609,2513.433350,2187.666748
53:36:29,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.991,6428.61,9.28,8.51,10.87,846.60,851.04,199.250000,37.61,1.0477,180,0,15.145,2.08482,4.09,52633,7.033333,11.333333,12.933333,7.033333,11.333333,12.933333,3960647.750000,1203721.125000,169125.406250,15200.133789,2514.366699,2188.600098
53:36:59,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.990,6429.61,9.25,8.50,10.84,846.71,851.17,198.833328,37.66,1.0480,179,0,15.143,2.08166,4.09,52617,7.733333,11.033334,12.500000,7.733333,11.033334,12.500000,3961701.250000,1204054.625000,169187.531250,15203.733398,2515.600098,2189.833252
53:37:29,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.994,6430.60,9.22,8.47,10.84,846.80,851.07,201.500000,37.74,1.0479,179,0,15.184,2.08034,4.20,52608,8.333333,11.533334,12.400000,8.333333,11.533334,12.400000,3962759.000000,1204388.625000,169242.093750,15206.700195,2516.100098,2190.333252
53:37:59,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.994,6431.60,9.18,8.65,10.81,846.72,850.59,202.366669,37.79,1.0475,179,0,15.189,2.09062,4.20,52620,6.500000,11.700000,11.700000,6.500000,11.700000,11.700000,3963709.000000,1204688.500000,169315.671875,15209.466797,2516.100098,2190.333252
53:38:29,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.997,6432.59,9.18,8.89,10.79,846.67,850.34,200.050003,37.84,1.0472,179,0,15.192,2.09432,4.20,52631,6.266667,9.833333,10.400000,6.266667,9.833333,10.400000,3964596.250000,1204966.500000,169367.937500,15212.700195,2517.000000,2191.233398
53:38:59,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.997,6433.59,9.18,9.06,10.77,846.72,850.13,202.333328,37.83,1.0469,179,0,15.195,2.08297,4.20,52641,6.433333,10.633333,10.900000,6.433333,10.633333,10.900000,3965578.250000,1205269.625000,169432.000000,15215.866211,2517.633301,2191.233398
53:39:29,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.998,6434.59,9.17,9.18,10.82,846.62,849.96,202.000000,37.84,1.0468,179,0,15.197,2.08983,4.20,52650,6.866667,10.900000,11.366667,6.866667,10.900000,11.366667,3966648.000000,1205600.375000,169495.796875,15219.333008,2518.100098,2191.466553
53:39:59,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.999,6435.58,9.17,9.28,10.80,846.62,849.80,200.683334,37.83,1.0466,179,0,15.200,2.08772,4.20,52659,7.200000,10.666667,12.800000,7.200000,10.666667,12.800000,3967725.500000,1205929.750000,169549.968750,15222.433594,2519.366699,2192.100098
53:40:29,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.997,6436.58,9.17,9.36,10.77,846.56,849.63,202.199997,37.81,1.0463,179,0,15.200,2.08166,4.20,52668,8.266666,11.000000,11.466666,8.266666,11.000000,11.466666,3968847.000000,1206271.750000,169611.437500,15224.833008,2519.600098,2192.100098
53:40:59,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,2.000,6437.58,9.17,9.47,10.77,846.67,849.65,200.333328,37.85,1.0464,179,0,15.200,2.09168,4.20,52676,6.900000,10.333333,11.000000,6.900000,10.333333,11.000000,3969840.750000,1206576.375000,169672.406250,15227.566406,2520.333252,2192.833252
53:41:29,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,2.000,6438.57,9.16,9.47,10.81,846.67,849.45,199.933334,37.82,1.0462,179,0,15.204,2.08455,4.20,52684,6.733333,10.633333,10.966666,6.733333,10.633333,10.966666,3970836.500000,1206879.500000,169722.968750,15233.166992,2520.466553,2192.966553
53:41:59,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,2.000,6439.57,9.17,9.53,10.74,846.67,849.42,201.233337,37.90,1.0461,179,0,15.202,2.09221,4.20,52692,6.900000,11.233334,11.233334,6.900000,11.233334,11.233334,3971815.000000,1207178.625000,169785.296875,15237.233398,2520.466553,2192.966553
53:42:29,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.999,6440.56,9.16,9.55,10.80,846.70,849.50,199.199997,37.58,1.0462,179,0,15.202,2.09194,4.20,52699,8.166667,10.233334,10.833333,8.166667,10.233334,10.833333,3972890.750000,1207512.250000,169833.234375,15238.700195,2520.933350,2193.433350
53:42:59,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,2.000,6441.56,9.16,9.60,10.77,846.67,849.45,201.816666,37.88,1.0462,179,0,15.202,2.09274,4.20,52706,6.700000,11.566667,12.900000,6.700000,11.566667,12.900000,3973887.500000,1207829.125000,169890.796875,15247.333008,2521.933350,2194.433350
53:43:29,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.999,6442.56,9.16,9.61,10.76,846.72,849.39,201.000000,37.83,1.0461,179,0,15.203,2.09221,4.20,52714,6.700000,11.366667,11.766666,6.700000,11.366667,11.766666,3974911.500000,1208144.500000,169945.140625,15250.766602,2522.466553,2194.966553
53:43:59,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,2.000,6443.56,9.14,9.60,10.77,846.67,849.40,201.283340,37.95,1.0462,179,0,15.203,2.09538,4.20,52720,7.766667,10.100000,11.733334,7.766667,10.100000,11.733334,3975939.750000,1208474.875000,169994.531250,15253.933594,2523.466553,2195.966553
53:44:29,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,2.000,6444.55,9.13,9.61,10.76,846.71,849.25,201.616669,37.97,1.0460,179,0,15.202,2.09115,4.20,52727,9.466666,11.600000,12.066667,9.466666,11.600000,12.066667,3977060.750000,1208830.125000,170047.531250,15257.400391,2523.933350,2196.433350
53:44:59,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,2.001,6445.55,9.14,9.65,10.73,846.75,849.37,200.899994,37.95,1.0461,179,0,15.202,2.09036,4.20,52734,7.866667,10.433333,10.433333,7.866667,10.433333,10.433333,3978105.500000,1209155.250000,170097.671875,15259.000000,2523.933350,2196.433350
53:45:29,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.998,6446.54,9.13,9.62,10.73,846.63,849.30,201.783340,37.95,1.0461,179,0,15.203,2.08561,4.20,52741,6.400000,11.533334,11.733334,6.400000,11.533334,11.733334,3979095.250000,1209457.750000,170162.500000,15263.299805,2524.366699,2196.433350
53:45:59,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,2.001,6447.54,9.14,9.63,10.72,846.70,849.32,199.716660,37.87,1.0461,179,0,15.203,2.09247,4.20,52747,7.033333,10.800000,11.066667,7.033333,10.800000,11.066667,3980120.750000,1209765.875000,170221.734375,15267.766602,2524.800049,2196.433350
53:46:29,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,2.000,6448.54,9.12,9.61,10.77,846.58,849.30,202.083328,37.92,1.0461,179,0,15.202,2.09062,4.20,52753,7.000000,9.633333,9.966666,7.000000,9.633333,9.966666,3981166.500000,1210081.125000,170259.968750,15268.500000,2525.333252,2196.966553
53:46:59,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.998,6449.53,9.12,9.60,10.73,846.76,849.37,200.166672,37.97,1.0462,179,0,15.202,2.09379,4.20,52759,6.000000,8.766666,9.133333,6.000000,8.766666,9.133333,3982089.250000,1210359.500000,170303.828125,15270.566406,2525.666748,2197.300049
53:47:29,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,2.000,6450.53,9.12,9.56,10.69,846.58,849.37,199.566666,37.85,1.0462,179,0,15.201,2.09723,4.20,52765,6.766667,11.433333,12.533334,6.766667,11.433333,12.533334,3983127.500000,1210682.250000,170362.531250,15275.933594,2526.833252,2198.466553
53:47:59,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.999,6451.53,9.11,9.58,10.70,846.66,849.41,202.866669,38.00,1.0463,179,0,15.202,2.09009,4.20,52771,7.400000,11.300000,13.166667,7.400000,11.300000,13.166667,3984163.250000,1211001.125000,170427.968750,15280.433594,2528.266602,2199.899902
53:48:29,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.999,6452.52,9.09,9.55,10.70,846.76,849.33,198.983337,38.19,1.0463,179,0,15.200,2.08957,4.20,52777,6.733333,9.966666,10.800000,6.733333,9.966666,10.800000,3985148.250000,1211301.625000,170483.828125,15282.666992,2529.066650,2200.699951
53:48:59,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.998,6453.52,9.09,9.54,10.72,846.60,849.53,202.250000,38.06,1.0465,179,0,15.202,2.09141,4.20,52782,8.066667,12.100000,12.233334,8.066667,12.100000,12.233334,3986257.000000,1211640.250000,170543.765625,15284.599609,2529.133301,2200.766602
53:49:29,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.997,6454.52,9.08,9.55,10.66,846.66,849.39,199.949997,38.07,1.0464,179,0,15.201,2.08877,4.20,52788,8.500000,11.366667,11.366667,8.500000,11.366667,11.366667,3987373.500000,1211984.375000,170607.031250,15286.599609,2529.133301,2200.766602
53:49:59,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.999,6455.51,9.07,9.54,10.69,846.71,849.44,199.766663,38.10,1.0465,179,0,15.201,2.09379,4.20,52793,7.133333,11.033334,11.300000,7.133333,11.033334,11.300000,3988394.250000,1212306.625000,170656.765625,15290.733398,2529.300049,2200.933350
53:50:29,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.999,6456.51,9.07,9.52,10.68,846.63,849.46,201.766663,38.07,1.0465,179,0,15.201,2.08851,4.20,52799,8.800000,13.233334,13.866667,8.800000,13.233334,13.866667,3989531.250000,1212658.250000,170724.359375,15297.333008,2530.000000,2201.633301
53:50:59,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.995,6457.50,9.05,9.48,10.64,846.61,849.41,201.683334,38.10,1.0465,179,0,15.202,2.08719,4.20,52804,7.133333,10.233334,10.533334,7.133333,10.233334,10.533334,3990527.000000,1212964.750000,170778.562500,15301.266602,2530.000000,2201.633301
53:51:29,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.996,6458.50,9.05,9.45,10.68,846.74,849.57,200.916672,38.15,1.0467,179,0,15.200,2.09379,4.20,52809,8.666667,12.366667,12.366667,8.666667,12.366667,12.366667,3991609.500000,1213297.875000,170838.031250,15304.366211,2530.000000,2201.633301
53:51:59,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.997,6459.50,9.04,9.44,10.64,846.75,849.52,195.566666,38.21,1.0467,179,0,15.200,2.09062,4.20,52814,6.900000,10.233334,10.400000,6.900000,10.233334,10.400000,3992622.250000,1213610.125000,170896.906250,15305.633789,2530.000000,2201.633301
53:52:29,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.996,6460.49,9.02,9.44,10.64,846.72,849.47,202.199997,38.23,1.0467,179,0,15.199,2.08640,4.20,52819,6.700000,11.166667,11.466666,6.700000,11.166667,11.466666,3993729.750000,1213944.000000,170957.234375,15309.099609,2530.033447,2201.666748
53:52:59,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.997,6461.49,9.03,9.41,10.60,846.80,849.47,199.050003,38.27,1.0467,179,0,15.199,2.10173,4.20,52824,7.466667,11.700000,13.166667,7.466667,11.700000,13.166667,3994725.250000,1214260.000000,171024.031250,15314.366211,2530.866699,2202.500000
53:53:29,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.997,6462.49,9.02,9.41,10.60,846.80,849.55,200.233337,38.31,1.0468,179,0,15.197,2.09221,4.20,52829,7.400000,11.200000,11.566667,7.400000,11.200000,11.566667,3995783.750000,1214583.125000,171087.296875,15319.966797,2530.866699,2202.500000
53:53:59,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.997,6463.48,8.99,9.39,10.59,846.73,849.37,198.050003,38.30,1.0467,179,0,15.197,2.08930,4.20,52833,7.866667,10.400000,10.833333,7.866667,10.400000,10.833333,3996870.250000,1214911.375000,171139.093750,15322.566406,2530.966553,2202.600098
53:54:29,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.997,6464.48,8.98,9.37,10.57,846.68,849.46,197.816666,38.20,1.0468,179,0,15.197,2.09406,4.20,52838,8.133333,12.333333,13.400000,8.133333,12.333333,13.400000,3997937.000000,1215246.375000,171207.906250,15325.366211,2531.866699,2203.500000
53:54:59,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,1.997,6465.47,8.97,9.34,10.59,846.79,849.48,197.083328,38.34,1.0469,179,0,15.197,2.09300,4.20,52842,7.966667,11.500000,12.933333,7.966667,11.500000,12.933333,3999036.250000,1215576.375000,171260.828125,15330.466797,2533.566650,2205.033447
53:55:29,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,1.996,6466.47,8.96,9.33,10.53,846.71,849.53,200.566666,38.36,1.0470,179,0,15.197,2.08930,4.20,52847,7.466667,10.500000,12.166667,7.466667,10.500000,12.166667,4000059.750000,1215891.500000,171321.265625,15333.333008,2535.066650,2205.833252
53:55:59,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,1.995,6467.47,8.94,9.31,10.52,846.69,849.52,199.500000,38.39,1.0471,179,0,15.197,2.08851,4.20,52851,6.866667,9.966666,11.300000,6.866667,9.966666,11.300000,4001055.000000,1216191.125000,171372.640625,15338.333008,2536.433350,2207.199951
53:56:29,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,1.996,6468.46,8.94,9.26,10.53,846.69,849.46,199.516663,38.47,1.0470,179,0,15.199,2.09406,4.20,52855,7.866667,10.266666,13.166667,7.866667,10.266666,13.166667,4002105.750000,1216512.000000,171417.296875,15344.533203,2538.899902,2209.666748
53:56:59,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,1.995,6469.46,8.92,9.28,10.51,846.82,849.56,199.666672,38.53,1.0472,179,0,15.194,2.09221,4.20,52859,6.366667,10.800000,12.766666,6.366667,10.800000,12.766666,4003137.750000,1216825.875000,171480.359375,15350.033203,2540.433350,2211.199951
53:57:29,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,1.994,6470.45,8.91,9.26,10.47,846.72,849.59,200.383331,38.55,1.0473,179,0,15.196,2.08719,4.20,52864,8.533334,12.533334,13.600000,8.533334,12.533334,13.600000,4004272.500000,1217180.000000,171541.796875,15355.700195,2541.100098,2211.866699
53:57:59,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,1.995,6471.45,8.91,9.22,10.51,846.72,849.65,197.216660,38.54,1.0473,179,0,15.196,2.08587,4.20,52868,7.133333,12.400000,13.000000,7.133333,12.400000,13.000000,4005339.250000,1217511.500000,171621.171875,15359.533203,2541.300049,2212.066650
53:58:29,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,1.993,6472.45,8.88,9.19,10.45,846.69,849.60,198.550003,38.64,1.0474,179,0,15.196,2.08957,4.20,52871,9.000000,12.266666,12.266666,9.000000,12.266666,12.266666,4006482.500000,1217865.625000,171682.828125,15362.966797,2541.300049,2212.066650
53:58:59,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,1.995,6473.44,8.88,9.19,10.45,846.72,849.62,201.266663,38.56,1.0474,179,0,15.196,2.09141,4.20,52875,6.600000,11.200000,11.866667,6.600000,11.200000,11.866667,4007511.000000,1218186.000000,171740.859375,15368.033203,2541.300049,2212.066650
53:59:29,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.995,6474.44,8.88,9.22,10.47,846.83,849.62,199.949997,38.64,1.0474,179,0,15.195,2.08904,4.20,52879,6.733333,14.100000,14.600000,6.733333,14.100000,14.600000,4008562.250000,1218506.500000,171826.671875,15377.233398,2541.866699,2212.633301
53:59:59,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,1.993,6475.43,8.86,9.17,10.47,846.83,849.58,198.983337,38.64,1.0474,179,0,15.194,2.08904,4.20,52883,6.000000,9.066667,9.966666,6.000000,9.066667,9.966666,4009436.750000,1218775.875000,171878.328125,15379.966797,2543.033447,2213.800049
54:00:29,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,1.992,6476.43,8.85,9.17,10.46,846.75,849.68,201.166672,38.67,1.0476,179,0,15.194,2.07718,4.20,52887,6.933333,11.833333,11.833333,6.933333,11.833333,11.833333,4010456.250000,1219096.250000,171950.593750,15383.466797,2543.033447,2213.800049
54:00:59,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,1.992,6477.43,8.84,9.14,10.45,846.83,849.53,199.850006,38.71,1.0474,179,0,15.194,2.08719,4.20,52890,8.066667,13.300000,14.866667,8.066667,13.300000,14.866667,4011547.500000,1219436.250000,172030.140625,15390.366211,2544.633301,2215.399902
54:01:29,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,1.993,6478.42,8.83,9.10,10.43,846.75,849.71,198.533340,38.71,1.0477,179,0,15.192,2.09141,4.20,52894,7.466667,12.033334,13.433333,7.466667,12.033334,13.433333,4012589.500000,1219758.625000,172101.062500,15398.133789,2546.300049,2216.399902
54:01:59,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,1.993,6479.42,8.82,9.13,10.44,846.70,849.51,200.666672,38.63,1.0475,179,0,15.193,2.08666,4.20,52897,7.066667,13.966666,15.066667,7.066667,13.966666,15.066667,4013680.000000,1220089.875000,172180.593750,15409.400391,2546.500000,2216.399902
54:02:29,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,1.994,6480.42,8.81,9.11,10.40,846.76,849.61,198.183334,38.57,1.0477,179,0,15.194,2.08218,4.20,52901,7.000000,11.133333,11.500000,7.000000,11.133333,11.500000,4014669.500000,1220392.750000,172239.000000,15414.799805,2546.500000,2216.399902
54:02:59,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,1.994,6481.41,8.80,9.12,10.40,846.71,849.59,198.449997,38.57,1.0477,179,0,15.193,2.08930,4.20,52904,7.000000,10.433333,10.700000,7.000000,10.433333,10.700000,4015708.250000,1220705.500000,172283.796875,15417.466797,2546.633301,2216.399902
54:03:29,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.992,6482.41,8.80,9.10,10.40,846.79,849.59,199.083328,38.65,1.0477,179,0,15.192,2.09274,4.20,52907,6.966667,10.900000,11.566667,6.966667,10.900000,11.566667,4016702.500000,1221006.375000,172348.406250,15422.066406,2547.366699,2216.399902
54:03:59,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.992,6483.40,8.80,9.07,10.38,846.74,849.67,198.216660,38.83,1.0478,179,0,15.192,2.08587,4.20,52911,6.466667,10.266666,10.266666,6.466667,10.266666,10.266666,4017694.500000,1221306.375000,172401.828125,15424.099609,2547.366699,2216.399902
54:04:29,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,1.992,6484.40,8.77,9.03,10.34,846.79,849.67,199.066666,38.81,1.0479,179,0,15.193,2.08614,4.20,52914,6.000000,10.033334,10.933333,6.000000,10.033334,10.933333,4018632.000000,1221590.625000,172457.437500,15429.766602,2547.366699,2216.399902
54:04:59,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,1.992,6485.40,8.79,8.94,10.39,846.84,849.89,197.833328,38.83,1.0481,179,0,15.187,2.09300,4.12,52898,6.433333,11.166667,13.766666,6.433333,11.166667,13.766666,4019729.500000,1221918.000000,172523.140625,15434.633789,2548.600098,2217.633301
54:05:29,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.990,6486.39,8.76,8.77,10.35,846.79,850.16,197.699997,38.93,1.0485,179,0,15.184,2.09432,4.11,52882,6.566667,9.966666,10.766666,6.566667,9.966666,10.766666,4020681.000000,1222218.625000,172570.000000,15438.466797,2549.433350,2218.133301
54:05:59,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.991,6487.39,8.75,8.54,10.36,846.88,850.31,198.616669,38.90,1.0487,179,0,15.180,2.08772,4.10,52866,6.900000,11.566667,13.166667,6.900000,11.566667,13.166667,4021757.000000,1222552.000000,172620.328125,15441.833008,2550.766602,2218.933350
54:06:29,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.988,6488.38,8.72,8.47,10.28,846.72,850.55,200.233337,39.05,1.0492,178,0,15.174,2.07902,4.11,52850,6.233333,11.433333,14.600000,6.233333,11.433333,14.600000,4022786.500000,1222865.125000,172683.062500,15450.333008,2553.533447,2221.699951
54:06:59,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.993,6489.38,8.69,8.36,10.28,846.81,850.63,201.133331,38.99,1.0494,178,0,15.211,2.08983,4.10,52834,8.533334,12.300000,12.533334,8.533334,12.300000,12.533334,4023879.500000,1223206.875000,172733.406250,15456.466797,2553.533447,2221.699951
54:07:29,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.992,6490.38,8.67,8.24,10.26,846.91,850.74,199.350006,39.08,1.0496,178,0,15.208,2.08904,4.10,52818,8.200000,11.966666,14.133333,8.200000,11.966666,14.133333,4025009.000000,1223563.625000,172781.437500,15464.599609,2554.966553,2222.533447
54:07:59,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.991,6491.37,8.65,8.13,10.23,846.79,850.92,203.016663,39.19,1.0499,178,0,15.206,2.08508,4.10,52802,7.000000,10.666667,10.900000,7.000000,10.666667,10.900000,4026056.250000,1223890.500000,172830.859375,15468.666992,2555.266602,2222.566650
54:08:29,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.991,6492.37,8.63,8.03,10.23,846.79,850.95,199.616669,39.23,1.0500,178,0,15.210,2.09168,4.10,52786,7.133333,11.700000,11.933333,7.133333,11.700000,11.933333,4027141.000000,1224225.875000,172884.265625,15470.900391,2555.266602,2222.566650
54:08:59,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.990,6493.36,8.60,7.97,10.23,846.74,851.03,198.800003,39.33,1.0502,178,0,15.207,2.09564,4.10,52770,8.133333,11.633333,12.533334,8.133333,11.633333,12.533334,4028240.250000,1224573.750000,172939.734375,15474.066406,2555.899902,2223.199951
54:09:29,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.990,6494.36,8.58,7.89,10.16,846.91,851.08,200.350006,39.31,1.0503,177,0,15.207,2.08534,4.09,52754,7.266667,13.133333,13.300000,7.266667,13.133333,13.300000,4029254.500000,1224894.000000,173015.734375,15477.533203,2556.133301,2223.433350
54:09:59,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.994,6495.36,8.55,7.84,10.13,846.78,851.19,202.366669,39.47,1.0506,177,0,15.244,2.09089,4.09,52738,6.933333,11.600000,11.933333,6.933333,11.600000,11.933333,4030315.250000,1225219.750000,173077.062500,15479.833008,2556.300049,2223.600098
54:10:29,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,1.994,6496.35,8.53,7.78,10.08,846.81,851.22,200.416672,39.51,1.0507,177,0,15.238,2.09406,4.09,52722,8.333333,11.400000,13.833333,8.333333,11.400000,13.833333,4031393.500000,1225554.125000,173135.265625,15485.700195,2558.399902,2225.399902
54:10:59,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.994,6497.35,8.50,7.71,10.12,846.79,851.25,199.383331,39.56,1.0508,177,0,15.241,2.09115,4.08,52706,7.466667,11.933333,14.466666,7.466667,11.933333,14.466666,4032468.000000,1225876.500000,173205.531250,15494.433594,2560.399902,2226.866699
54:11:29,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.994,6498.34,8.50,7.67,10.08,846.81,851.23,198.766663,39.59,1.0508,177,0,15.239,2.09723,4.09,52689,7.200000,12.200000,12.266666,7.200000,12.200000,12.266666,4033538.500000,1226209.750000,173278.265625,15497.500000,2560.433350,2226.899902
54:11:59,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.994,6499.34,8.47,7.65,10.11,846.79,851.36,202.100006,39.60,1.0511,177,0,15.241,2.09908,4.09,52673,6.066667,10.533334,11.866667,6.066667,10.533334,11.866667,4034479.500000,1226508.500000,173337.968750,15500.799805,2561.433350,2227.899902
54:12:29,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.994,6500.34,8.46,7.60,10.06,846.82,851.33,198.366669,39.67,1.0511,177,0,15.239,2.09882,4.09,52657,7.800000,12.000000,13.933333,7.800000,12.000000,13.933333,4035564.000000,1226852.375000,173392.937500,15505.900391,2562.966553,2229.433350
54:12:59,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.992,6501.33,8.43,7.60,10.01,846.77,851.36,199.516663,39.76,1.0512,177,0,15.244,2.09908,4.20,52651,7.800000,12.500000,13.966666,7.800000,12.500000,13.966666,4036651.750000,1227196.000000,173452.203125,15514.166992,2563.866699,2230.333252
54:13:29,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.992,6502.33,8.43,7.81,10.01,846.77,851.08,200.350006,39.78,1.0509,177,0,15.248,2.09353,4.20,52661,7.366667,11.866667,13.033334,7.366667,11.866667,13.033334,4037705.750000,1227527.500000,173511.359375,15520.866211,2564.733398,2231.199951
54:13:59,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.993,6503.33,8.42,8.01,9.99,846.85,850.70,197.933334,39.68,1.0505,177,0,15.250,2.10146,4.20,52671,6.666667,9.566667,10.500000,6.666667,9.566667,10.500000,4038658.750000,1227816.250000,173560.437500,15523.366211,2565.066650,2231.533447
54:14:29,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.995,6504.32,8.43,8.17,10.01,846.77,850.55,198.949997,39.67,1.0502,177,0,15.253,2.09168,4.20,52681,7.533333,13.100000,14.233334,7.533333,13.100000,14.233334,4039756.750000,1228156.625000,173638.171875,15530.833008,2565.633301,2232.100098
54:14:59,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.996,6505.32,8.44,8.31,10.02,846.77,850.39,200.233337,39.61,1.0500,177,0,15.255,2.09829,4.20,52689,6.933333,11.066667,12.033334,6.933333,11.066667,12.033334,4040735.500000,1228460.625000,173711.171875,15534.066406,2566.300049,2232.100098
54:15:29,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.997,6506.31,8.45,8.40,10.01,846.85,850.26,199.283340,39.63,1.0498,177,0,15.257,2.09749,4.20,52697,6.766667,11.700000,11.933333,6.766667,11.700000,11.933333,4041755.500000,1228771.625000,173770.703125,15537.866211,2566.500000,2232.100098
54:15:59,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.996,6507.31,8.46,8.47,10.03,846.82,850.13,200.333328,39.64,1.0496,177,0,15.258,2.09406,4.20,52705,6.466667,11.066667,12.366667,6.466667,11.066667,12.366667,4042726.250000,1229071.875000,173827.765625,15544.833008,2567.466553,2233.066650
54:16:29,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.998,6508.31,8.46,8.53,10.05,846.82,849.98,201.300003,39.69,1.0494,177,0,15.259,2.10305,4.20,52712,7.800000,11.566667,13.866667,7.800000,11.566667,13.866667,4043779.500000,1229398.125000,173897.765625,15551.733398,2570.000000,2235.600098
54:16:59,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.999,6509.30,8.47,8.57,10.03,846.82,850.00,202.266663,39.65,1.0494,177,0,15.258,2.10332,4.20,52719,7.566667,10.266666,11.433333,7.566667,10.266666,11.433333,4044785.500000,1229716.625000,173945.828125,15554.533203,2570.066650,2235.666748
54:17:29,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.999,6510.30,8.46,8.55,10.04,846.74,849.85,201.199997,39.35,1.0493,177,0,15.261,2.09776,4.20,52726,8.400000,13.933333,15.733334,8.400000,13.933333,15.733334,4045923.750000,1230066.000000,174012.500000,15566.599609,2570.866699,2236.466553
54:17:59,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,2.000,6511.29,8.47,8.65,10.01,846.87,849.85,198.199997,39.27,1.0492,177,0,15.260,2.10199,4.20,52733,8.300000,15.266666,15.266666,8.300000,15.266666,15.266666,4047098.250000,1230425.500000,174085.703125,15575.533203,2570.866699,2236.466553
54:18:29,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.998,6512.29,8.48,8.67,10.02,846.82,849.82,200.716660,39.23,1.0492,177,0,15.261,2.09406,4.20,52740,7.366667,12.233334,13.000000,7.366667,12.233334,13.000000,4048154.500000,1230753.125000,174150.171875,15579.900391,2571.500000,2237.100098
54:18:59,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,2.000,6513.29,8.48,8.72,10.05,846.82,849.85,201.466660,39.24,1.0492,177,0,15.261,2.10146,4.20,52746,8.600000,13.800000,13.966666,8.600000,13.800000,13.966666,4049256.000000,1231097.250000,174227.093750,15585.966797,2571.733398,2237.333252
54:19:29,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,2.000,6514.28,8.47,8.71,10.03,846.87,849.72,196.866669,39.49,1.0491,177,0,15.259,2.09855,4.20,52753,9.466666,13.666667,16.233334,9.466666,13.666667,16.233334,4050466.250000,1231467.625000,174296.468750,15592.766602,2572.733398,2238.333252
54:19:59,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,2.000,6515.28,8.47,8.71,10.05,846.90,849.85,197.083328,39.56,1.0492,177,0,15.260,2.10279,4.20,52759,9.033334,12.400000,12.900000,9.033334,12.400000,12.900000,4051647.750000,1231824.500000,174358.968750,15595.333008,2573.466553,2239.066650
54:20:29,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,2.000,6516.28,8.45,8.74,10.01,846.79,849.60,198.366669,39.41,1.0490,177,0,15.262,2.10067,4.20,52765,8.100000,12.700000,13.233334,8.100000,12.700000,13.233334,4052725.000000,1232155.875000,174430.828125,15599.700195,2574.199951,2239.800049
54:20:59,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.998,6517.27,8.46,8.73,10.03,846.79,849.78,199.133331,39.29,1.0492,177,0,15.260,2.09855,4.20,52771,8.300000,12.600000,12.933333,8.300000,12.600000,12.933333,4053831.250000,1232494.125000,174487.906250,15606.433594,2574.333252,2239.933350
54:21:29,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.998,6518.27,8.45,8.75,10.02,846.79,849.75,200.333328,39.33,1.0492,177,0,15.260,2.09855,4.20,52776,7.266667,11.533334,12.233334,7.266667,11.533334,12.233334,4054889.000000,1232815.250000,174544.171875,15611.033203,2575.133301,2240.500000
54:21:59,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.996,6519.27,8.45,8.71,10.00,846.77,849.75,199.250000,39.19,1.0492,177,0,15.261,2.08904,4.20,52782,7.533333,13.833333,15.266666,7.533333,13.833333,15.266666,4055968.500000,1233152.000000,174608.468750,15623.466797,2576.166748,2241.066650
54:22:29,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.997,6520.26,8.45,8.71,10.00,846.77,849.75,200.916672,39.47,1.0492,177,0,15.261,2.09935,4.20,52787,9.100000,14.800000,15.200000,9.100000,14.800000,15.200000,4057133.250000,1233518.375000,174692.593750,15629.166992,2576.166748,2241.066650
54:22:59,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.997,6521.26,8.44,8.71,10.05,846.77,849.83,199.883331,39.65,1.0493,177,0,15.261,2.09247,4.20,52793,8.366667,12.400000,12.566667,8.366667,12.400000,12.566667,4058252.000000,1233862.625000,174749.265625,15635.066406,2576.166748,2241.066650
54:23:29,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.997,6522.25,8.43,8.72,9.98,846.82,849.83,200.616669,39.79,1.0493,177,0,15.259,2.09115,4.20,52798,8.000000,12.133333,12.233334,8.000000,12.133333,12.233334,4059322.250000,1234193.375000,174815.296875,15638.566406,2576.166748,2241.066650
54:23:59,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.997,6523.25,8.42,8.70,9.98,846.91,849.78,198.616669,39.69,1.0493,177,0,15.260,2.09987,4.20,52803,8.466666,13.066667,14.266666,8.466666,13.066667,14.266666,4060464.000000,1234543.250000,174875.640625,15646.566406,2576.500000,2241.399902
54:24:29,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.998,6524.25,8.42,8.69,9.98,846.85,849.88,198.800003,39.61,1.0495,177,0,15.260,2.09749,4.20,52808,6.833333,11.100000,11.466666,6.833333,11.100000,11.466666,4061436.250000,1234839.250000,174926.562500,15651.866211,2577.033447,2241.933350
54:24:59,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.999,6525.24,8.41,8.67,9.98,846.96,849.79,196.600006,39.39,1.0494,177,0,15.259,2.09115,4.20,52813,7.266667,9.400000,10.700000,7.266667,9.400000,10.700000,4062442.250000,1235150.375000,174975.296875,15653.733398,2578.233398,2243.133301
54:25:29,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.998,6526.24,8.40,8.65,9.98,846.94,849.87,197.800003,39.59,1.0495,177,0,15.261,2.09221,4.20,52818,5.566667,10.066667,11.666667,5.566667,10.066667,11.666667,4063325.250000,1235431.375000,175022.968750,15658.466797,2579.233398,2244.133301
54:25:59,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.999,6527.24,8.38,8.65,9.98,846.94,849.79,199.633331,39.68,1.0495,177,0,15.261,2.09564,4.20,52823,6.000000,9.866667,11.066667,6.000000,9.866667,11.066667,4064258.500000,1235714.375000,175072.296875,15662.299805,2579.666748,2244.566650
54:26:29,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.999,6528.23,8.37,8.63,9.98,847.00,849.84,199.000000,39.74,1.0496,177,0,15.258,2.09723,4.20,52828,7.933333,11.466666,12.166667,7.933333,11.466666,12.166667,4065290.250000,1236042.625000,175134.906250,15666.500000,2580.133301,2245.033447
54:26:59,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.997,6529.23,8.35,8.62,9.94,846.84,849.79,201.050003,39.53,1.0496,177,0,15.259,2.08798,4.20,52832,6.866667,10.300000,11.166667,6.866667,10.300000,11.166667,4066270.500000,1236347.750000,175181.500000,15670.366211,2580.800049,2245.699951
54:27:29,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.995,6530.22,8.34,8.62,9.93,846.97,849.80,200.433334,39.77,1.0497,177,0,15.261,2.09432,4.20,52837,6.666667,12.000000,12.333333,6.666667,12.000000,12.333333,4067285.250000,1236653.875000,175237.171875,15675.233398,2581.399902,2246.300049
54:27:59,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.994,6531.22,8.32,8.54,9.93,846.79,849.72,199.683334,39.46,1.0497,177,0,15.259,2.09141,4.20,52841,6.600000,10.266666,12.733334,6.600000,10.266666,12.733334,4068228.500000,1236948.500000,175293.437500,15681.099609,2583.500000,2248.399902
54:28:29,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.994,6532.22,8.31,8.54,9.89,846.81,849.83,200.000000,39.50,1.0498,177,0,15.258,2.09141,4.20,52846,8.566667,13.000000,15.300000,8.566667,13.000000,15.300000,4069392.000000,1237306.375000,175363.437500,15687.666992,2585.199951,2250.100098
54:28:59,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,1.992,6533.21,8.30,8.53,9.85,846.92,849.86,202.033340,39.74,1.0499,177,0,15.258,2.09194,4.20,52850,7.833333,11.500000,12.266666,7.833333,11.500000,12.266666,4070410.500000,1237621.875000,175418.000000,15690.033203,2585.833252,2250.733398
54:29:29,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,1.993,6534.21,8.29,8.53,9.89,846.82,849.88,197.550003,39.91,1.0499,177,0,15.258,2.09908,4.20,52854,7.900000,12.166667,12.166667,7.900000,12.166667,12.166667,4071447.500000,1237940.750000,175466.937500,15696.599609,2585.833252,2250.733398
54:29:59,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.995,6535.20,8.27,8.52,9.85,846.93,849.86,202.300003,39.85,1.0500,177,0,15.257,2.09723,4.20,52858,8.366667,11.566667,11.966666,8.366667,11.566667,11.966666,4072504.000000,1238267.750000,175512.593750,15700.133789,2586.500000,2251.033447
54:30:29,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,1.994,6536.20,8.26,8.45,9.84,846.91,849.84,200.383331,39.87,1.0500,177,0,15.257,2.09485,4.20,52862,8.833333,12.033334,14.766666,8.833333,12.033334,14.766666,4073648.500000,1238624.000000,175573.406250,15703.466797,2589.100098,2253.133301
54:30:59,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.993,6537.20,8.25,8.49,9.78,846.91,849.84,199.500000,39.97,1.0500,177,0,15.257,2.08904,4.20,52866,7.800000,11.500000,12.500000,7.800000,11.500000,12.500000,4074684.750000,1238944.750000,175637.468750,15706.099609,2590.300049,2253.800049
54:31:29,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.992,6538.19,8.23,8.47,9.81,846.86,849.84,200.050003,39.79,1.0501,177,0,15.258,2.09089,4.20,52870,7.866667,11.433333,12.100000,7.866667,11.433333,12.100000,4075680.750000,1239257.875000,175705.859375,15708.266602,2591.066650,2254.199951
54:31:59,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.993,6539.19,8.21,8.45,9.78,846.89,849.95,196.616669,39.78,1.0503,177,0,15.256,2.09935,4.20,52874,8.500000,11.833333,11.833333,8.500000,11.833333,11.833333,4076730.500000,1239580.625000,175764.140625,15710.066406,2591.066650,2254.199951
54:32:29,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,1.993,6540.19,8.19,8.41,9.80,846.92,849.93,199.583328,39.75,1.0504,177,0,15.255,2.09696,4.20,52878,8.400000,11.633333,11.633333,8.400000,11.633333,11.633333,4077808.000000,1239913.500000,175823.265625,15712.033203,2591.066650,2254.199951
54:32:59,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.992,6541.18,8.19,8.41,9.76,846.84,849.93,200.183334,39.77,1.0504,177,0,15.257,2.09591,4.20,52881,8.200000,13.833333,14.166667,8.200000,13.833333,14.166667,4078909.750000,1240257.625000,175896.265625,15719.666992,2591.100098,2254.199951
54:33:29,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.992,6542.18,8.18,8.39,9.76,846.94,849.98,199.833328,39.82,1.0505,177,0,15.257,2.09802,4.20,52885,8.933333,13.066667,13.933333,8.933333,13.066667,13.933333,4080025.250000,1240614.375000,175960.640625,15724.066406,2591.933350,2254.199951
54:33:59,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.991,6543.17,8.16,8.39,9.76,846.87,849.98,197.666672,39.91,1.0506,177,0,15.258,2.09696,4.20,52889,8.900000,12.566667,12.566667,8.900000,12.566667,12.566667,4081162.250000,1240964.000000,176011.140625,15728.200195,2591.933350,2254.199951
54:34:29,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,1.993,6544.17,8.14,8.36,9.72,846.92,849.91,198.666672,39.85,1.0506,177,0,15.256,2.09194,4.20,52892,8.700000,12.500000,12.500000,8.700000,12.500000,12.500000,4082292.750000,1241316.000000,176066.734375,15731.099609,2591.933350,2254.199951
54:34:59,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,1.992,6545.17,8.13,8.33,9.72,846.93,849.94,198.716660,39.98,1.0506,177,0,15.255,2.09221,4.20,52896,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,4083350.250000,1241640.500000,176114.796875,15731.500000,2591.933350,2254.199951
54:35:29,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,1.990,6546.16,8.12,8.32,9.70,846.85,849.96,197.583328,40.04,1.0507,177,0,15.257,2.09247,4.20,52899,8.066667,11.800000,13.633333,8.066667,11.800000,13.633333,4084472.000000,1241985.125000,176180.640625,15736.400391,2592.800049,2255.066650
54:35:59,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,1.991,6547.16,8.12,8.29,9.69,846.90,850.01,201.633331,40.11,1.0508,177,0,15.253,2.09379,4.20,52902,8.233334,10.466666,11.533334,8.233334,10.466666,11.533334,4085507.750000,1242308.750000,176234.531250,15739.733398,2593.533447,2255.800049
54:36:29,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,1.992,6548.15,8.11,8.31,9.69,846.91,849.99,201.649994,40.04,1.0508,177,0,15.255,2.09802,4.20,52906,9.166667,13.033334,14.700000,9.166667,13.033334,14.700000,4086711.750000,1242685.750000,176308.640625,15744.033203,2594.266602,2256.533447
54:36:59,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,1.992,6549.15,8.10,8.28,9.68,846.83,850.09,195.533340,40.11,1.0509,177,0,15.255,2.09406,4.20,52909,8.366667,12.800000,13.966666,8.366667,12.800000,13.966666,4087844.250000,1243041.750000,176376.000000,15748.733398,2595.033447,2257.300049
54:37:29,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,1.992,6550.15,8.08,8.22,9.65,846.94,850.05,199.483337,40.32,1.0509,177,0,15.250,2.09696,4.12,52906,8.166667,12.266666,13.600000,8.166667,12.266666,13.600000,4088982.250000,1243395.875000,176437.062500,15752.166992,2596.333252,2258.600098
54:37:59,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,1.991,6551.14,8.06,8.08,9.63,846.91,850.26,199.083328,40.34,1.0513,177,0,15.246,2.08930,4.11,52890,8.300000,13.500000,14.566667,8.300000,13.500000,14.566667,4090110.500000,1243744.250000,176499.406250,15760.099609,2597.133301,2259.399902
54:38:29,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,1.990,6552.14,8.05,7.92,9.65,846.86,850.44,198.183334,40.40,1.0515,176,0,15.246,2.09168,4.11,52874,8.366667,13.266666,13.866667,8.366667,13.266666,13.866667,4091256.000000,1244100.750000,176557.265625,15767.200195,2597.666748,2259.933350
54:38:59,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,1.995,6553.13,8.02,7.79,9.63,846.92,850.67,200.616669,40.41,1.0519,176,0,15.275,2.09908,4.10,52858,8.900000,11.000000,11.433333,8.900000,11.000000,11.433333,4092354.750000,1244437.375000,176609.859375,15769.033203,2598.000000,2260.266602
54:39:29,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,1.993,6554.13,7.99,7.66,9.60,847.03,850.88,198.683334,40.46,1.0523,176,0,15.275,2.09036,4.10,52841,9.433333,12.966666,14.566667,9.433333,12.966666,14.566667,4093548.250000,1244811.375000,176691.328125,15772.000000,2598.466553,2260.733398
54:39:59,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,1.992,6555.13,7.96,7.56,9.57,846.88,850.86,200.133331,40.71,1.0524,176,0,15.274,2.08666,4.09,52826,9.000000,13.800000,14.366667,9.000000,13.800000,14.366667,4094754.500000,1245186.500000,176764.734375,15777.333008,2598.866699,2261.133301
54:40:29,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,1.989,6556.12,7.95,7.48,9.56,846.85,850.92,201.233337,40.66,1.0525,176,0,15.272,2.09644,4.09,52809,9.933333,14.333333,15.700000,9.933333,14.333333,15.700000,4096092.000000,1245597.875000,176833.140625,15781.700195,2599.733398,2262.000000
54:40:59,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,1.988,6557.12,7.92,7.39,9.55,846.94,851.02,198.216660,40.63,1.0528,176,0,15.267,2.09961,4.09,52794,10.533334,13.466666,13.566667,10.533334,13.466666,13.566667,4097365.750000,1245992.625000,176891.406250,15783.766602,2599.733398,2262.000000
54:41:29,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,1.989,6558.11,7.90,7.31,9.54,846.91,851.00,200.283340,40.67,1.0528,175,0,15.269,2.09089,4.09,52777,8.666667,13.366667,14.000000,8.666667,13.366667,14.000000,4098521.750000,1246347.375000,176957.734375,15790.133789,2600.366699,2262.000000
54:41:59,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,1.996,6559.11,7.87,7.21,9.44,846.92,851.10,199.399994,40.79,1.0530,175,0,15.299,2.10570,4.09,52761,9.000000,13.700000,13.866667,9.000000,13.700000,13.866667,4099627.500000,1246702.375000,177026.531250,15796.700195,2600.600098,2262.000000
54:42:29,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,1.994,6560.11,7.85,7.19,9.47,846.89,851.26,201.083328,40.92,1.0533,175,0,15.303,2.09882,4.09,52745,9.733334,14.433333,14.733334,9.733334,14.433333,14.733334,4100818.750000,1247088.125000,177104.328125,15801.766602,2600.933350,2262.333252
54:42:59,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,1.993,6561.10,7.85,7.13,9.47,846.97,851.34,199.816666,41.04,1.0534,175,0,15.303,2.10199,4.09,52729,9.200000,15.033334,15.533334,9.200000,15.033334,15.533334,4102059.250000,1247470.625000,177177.796875,15808.299805,2601.466553,2262.866699
54:43:29,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,1.992,6562.10,7.83,7.07,9.44,846.84,851.34,200.250000,41.22,1.0535,175,0,15.304,2.10942,4.09,52713,9.266666,14.400000,15.133333,9.266666,14.400000,15.133333,4103314.500000,1247849.250000,177244.203125,15814.733398,2602.333252,2263.733398
54:43:59,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,1.993,6563.10,7.82,7.05,9.44,846.90,851.37,200.716660,41.28,1.0535,175,0,15.303,2.09089,4.08,52696,10.300000,19.166666,20.400000,10.300000,19.166666,20.400000,4104682.250000,1248272.500000,177329.140625,15833.400391,2603.733398,2265.133301
54:44:29,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,1.992,6564.09,7.82,6.99,9.41,847.03,851.40,201.833328,41.30,1.0536,175,0,15.302,2.10067,4.08,52680,10.000000,16.433332,17.733334,10.000000,16.433332,17.733334,4106054.500000,1248694.125000,177423.265625,15839.566406,2605.033447,2266.433350
54:44:59,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,1.990,6565.09,7.81,7.14,9.42,846.90,851.27,198.800003,41.24,1.0535,175,0,15.310,2.10464,4.20,52690,9.100000,15.300000,16.766666,9.100000,15.300000,16.766666,4107320.250000,1249090.500000,177498.468750,15847.666992,2606.333252,2267.733398
54:45:29,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,1.993,6566.08,7.81,7.33,9.43,846.98,850.91,198.783340,41.23,1.0530,175,0,15.316,2.09511,4.20,52699,9.000000,13.033334,13.733334,9.000000,13.033334,13.733334,4108510.750000,1249454.625000,177554.500000,15853.833008,2607.133301,2268.533447
54:45:59,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,1.995,6567.08,7.83,7.55,9.38,846.98,850.66,200.949997,41.12,1.0526,175,0,15.317,2.09723,4.20,52708,8.500000,13.000000,13.500000,8.500000,13.000000,13.500000,4109611.750000,1249790.625000,177617.437500,15861.066406,2607.199951,2268.600098
54:46:29,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,1.997,6568.08,7.84,7.67,9.40,846.95,850.57,199.883331,41.04,1.0525,175,0,15.319,2.10199,4.20,52716,7.733333,13.200000,15.400000,7.733333,13.200000,15.400000,4110685.250000,1250119.250000,177681.500000,15873.099609,2608.800049,2270.199951
54:46:59,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,1.997,6569.07,7.85,7.79,9.44,846.87,850.34,199.866669,41.17,1.0522,175,0,15.321,2.10093,4.20,52724,8.066667,12.833333,14.866667,8.066667,12.833333,14.866667,4111741.750000,1250445.875000,177744.500000,15884.299805,2610.433350,2271.833252
54:47:29,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,1.996,6570.07,7.88,7.89,9.48,846.94,850.29,202.616669,41.09,1.0520,175,0,15.322,2.09696,4.20,52731,8.733334,11.700000,13.933333,8.733334,11.700000,13.933333,4112841.250000,1250789.875000,177795.093750,15889.833008,2612.066650,2273.466553
54:47:59,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.998,6571.06,7.89,7.94,9.51,846.84,850.23,198.916672,41.06,1.0519,175,0,15.322,2.10570,4.20,52738,8.933333,14.733334,16.366667,8.933333,14.733334,16.366667,4114027.500000,1251161.125000,177879.296875,15896.433594,2612.899902,2274.300049
54:48:29,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.997,6572.06,7.90,7.98,9.51,846.83,850.23,201.433334,40.97,1.0518,175,0,15.325,2.09855,4.20,52745,8.466666,14.800000,16.200001,8.466666,14.800000,16.200001,4115210.500000,1251528.875000,177953.234375,15906.233398,2612.933350,2274.333252
54:48:59,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.998,6573.06,7.94,8.08,9.50,847.07,849.95,204.100006,41.01,1.0513,175,0,15.325,2.10491,4.20,52751,8.333333,12.700000,12.800000,8.333333,12.700000,12.800000,4116403.500000,1251880.000000,178014.859375,15909.900391,2612.933350,2274.333252
54:49:29,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,2.000,6574.05,7.94,8.13,9.53,846.96,849.95,200.583328,41.09,1.0513,175,0,15.326,2.10385,4.20,52757,8.500000,14.133333,15.100000,8.500000,14.133333,15.100000,4117581.250000,1252232.750000,178083.828125,15918.266602,2613.433350,2274.833252
54:49:59,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,2.000,6575.05,7.96,8.17,9.56,846.93,849.86,200.816666,41.00,1.0511,175,0,15.325,2.10889,4.20,52763,7.866667,12.400000,15.966666,7.866667,12.400000,15.966666,4118668.750000,1252574.375000,178150.640625,15923.799805,2616.766602,2278.166748
54:50:29,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,2.001,6576.05,7.99,8.19,9.57,846.84,849.93,201.416672,41.02,1.0511,175,0,15.326,2.10623,4.20,52770,8.733334,13.766666,14.500000,8.733334,13.766666,14.500000,4119832.500000,1252933.500000,178215.968750,15930.033203,2617.266602,2278.666748
54:50:59,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,2.001,6577.04,8.00,8.26,9.58,846.87,849.78,202.583328,40.96,1.0509,175,0,15.326,2.10570,4.20,52775,8.766666,13.033334,15.000000,8.766666,13.033334,15.000000,4120976.500000,1253288.000000,178284.359375,15935.966797,2618.199951,2279.600098
54:51:29,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,2.000,6578.04,8.02,8.29,9.63,846.84,849.88,201.350006,41.01,1.0509,175,0,15.329,2.10305,4.20,52781,9.000000,12.933333,14.000000,9.000000,12.933333,14.000000,4122229.500000,1253658.750000,178334.640625,15941.299805,2619.033447,2280.433350
54:51:59,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,2.001,6579.04,8.03,8.30,9.65,846.78,849.85,201.683334,41.19,1.0508,175,0,15.328,2.10252,4.20,52787,8.633333,13.233334,14.133333,8.633333,13.233334,14.133333,4123353.750000,1254005.375000,178401.640625,15948.400391,2619.866699,2281.266602
54:52:29,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,2.001,6580.04,8.05,8.35,9.60,846.91,849.77,200.983337,41.36,1.0507,175,0,15.327,2.10252,4.20,52792,10.200000,16.366667,17.233334,10.200000,16.366667,17.233334,4124709.250000,1254423.375000,178483.031250,15957.299805,2620.600098,2282.000000
54:52:59,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,2.002,6581.03,8.07,8.36,9.62,846.80,849.92,203.083328,41.28,1.0508,175,0,15.328,2.10226,4.20,52797,9.400000,15.733334,16.200001,9.400000,15.733334,16.200001,4125966.500000,1254819.375000,178560.640625,15964.000000,2620.733398,2282.133301
54:53:29,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,2.002,6582.03,8.08,8.36,9.68,846.78,849.82,203.216660,41.24,1.0506,175,0,15.329,2.10544,4.20,52803,9.400000,16.266666,16.633333,9.400000,16.266666,16.633333,4127212.250000,1255211.250000,178636.828125,15972.700195,2621.133301,2282.533447
54:53:59,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,2.001,6583.03,8.10,8.40,9.68,846.88,849.84,202.183334,41.24,1.0506,175,0,15.328,2.10173,4.20,52808,8.133333,12.500000,15.600000,8.133333,12.500000,15.600000,4128302.500000,1255545.750000,178697.828125,15978.733398,2624.199951,2285.600098
54:54:29,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,2.001,6584.03,8.11,8.40,9.72,846.88,849.84,202.833328,41.20,1.0505,175,0,15.329,2.10067,4.20,52813,8.500000,10.900000,11.366667,8.500000,10.900000,11.366667,4129440.000000,1255886.000000,178749.937500,15980.266602,2624.600098,2286.000000
54:54:59,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,2.001,6585.02,8.13,8.41,9.74,846.85,849.94,202.266663,41.25,1.0506,175,0,15.328,2.10676,4.20,52818,9.333333,13.966666,15.833333,9.333333,13.966666,15.833333,4130659.500000,1256271.500000,178816.937500,15986.833008,2625.066650,2286.466553
54:55:29,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,2.004,6586.02,8.13,8.44,9.72,846.82,849.86,197.983337,41.20,1.0505,175,0,15.330,2.11048,4.20,52823,8.566667,12.466666,13.033334,8.566667,12.466666,13.033334,4131752.000000,1256611.125000,178880.500000,15990.200195,2625.300049,2286.699951
54:55:59,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,2.004,6587.02,8.14,8.43,9.76,846.84,849.86,202.516663,41.24,1.0504,175,0,15.327,2.10252,4.20,52827,9.266666,14.200000,15.966666,9.266666,14.200000,15.966666,4132934.500000,1256977.500000,178947.828125,16000.299805,2627.033447,2288.433350
54:56:29,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,2.003,6588.02,8.16,8.46,9.74,846.87,849.85,201.633331,41.21,1.0503,175,0,15.328,2.11128,4.20,52832,9.966666,17.299999,19.299999,9.966666,17.299999,19.299999,4134303.250000,1257397.875000,179041.968750,16011.866211,2629.266602,2289.933350
54:56:59,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,2.003,6589.02,8.16,8.45,9.77,846.79,849.75,203.166672,41.22,1.0502,175,0,15.330,2.10438,4.20,52837,9.000000,13.566667,14.400000,9.000000,13.566667,14.400000,4135520.250000,1257767.750000,179111.500000,16016.166992,2629.766602,2290.300049
54:57:29,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,2.004,6590.01,8.19,8.49,9.76,846.84,849.70,199.966660,41.21,1.0500,175,0,15.330,2.10729,4.20,52841,7.466667,12.300000,12.933333,7.466667,12.300000,12.933333,4136583.250000,1258091.875000,179170.093750,16022.200195,2630.266602,2290.800049
54:57:59,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,2.005,6591.01,8.19,8.50,9.78,846.89,849.70,200.316666,41.22,1.0500,175,0,15.330,2.10332,4.20,52845,6.600000,10.633333,10.633333,6.600000,10.633333,10.633333,4137561.250000,1258397.750000,179225.828125,16026.400391,2630.266602,2290.800049
54:58:29,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,2.005,6592.01,8.20,8.48,9.81,846.75,849.82,203.166672,41.19,1.0502,175,0,15.330,2.10623,4.20,52850,7.566667,13.866667,14.700000,7.566667,13.866667,14.700000,4138637.500000,1258735.375000,179307.562500,16032.033203,2631.266602,2291.800049
54:58:59,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,2.004,6593.01,8.22,8.53,9.85,846.91,849.79,199.899994,41.19,1.0500,175,0,15.330,2.10942,4.20,52854,9.100000,14.800000,15.633333,9.100000,14.800000,15.633333,4139813.500000,1259101.375000,179389.234375,16039.633789,2632.000000,2292.533447
54:59:29,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.004,6594.01,8.24,8.49,9.81,846.91,849.94,203.399994,41.19,1.0501,175,0,15.330,2.10517,4.20,52858,8.700000,13.566667,13.566667,8.700000,13.566667,13.566667,4140942.500000,1259448.750000,179459.640625,16044.700195,2632.000000,2292.533447
54:59:59,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.005,6595.01,8.24,8.53,9.84,846.91,849.79,203.416672,41.14,1.0500,175,0,15.328,2.10729,4.20,52862,8.466666,11.500000,11.700000,8.466666,11.500000,11.700000,4141965.000000,1259775.750000,179520.031250,16047.666992,2632.199951,2292.533447
55:00:29,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.005,6596.01,8.26,8.54,9.89,846.93,850.02,202.783340,41.11,1.0502,175,0,15.330,2.11048,4.20,52866,7.233333,12.366667,14.466666,7.233333,12.366667,14.466666,4143000.500000,1260093.875000,179588.828125,16054.333008,2634.666748,2294.333252
55:00:59,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.004,6597.01,8.26,8.55,9.88,846.85,849.99,204.216660,41.11,1.0501,175,0,15.330,2.10623,4.20,52870,7.900000,14.666667,14.833333,7.900000,14.666667,14.833333,4144104.000000,1260439.750000,179673.765625,16064.099609,2634.833252,2294.500000
55:01:29,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.005,6598.01,8.28,8.56,9.86,846.91,849.84,205.033340,41.13,1.0499,175,0,15.331,2.09511,4.20,52874,7.533333,12.366667,12.366667,7.533333,12.366667,12.366667,4145115.500000,1260754.500000,179732.906250,16070.099609,2634.833252,2294.500000
55:01:59,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.006,6599.02,8.27,8.57,9.88,846.96,849.86,203.766663,41.11,1.0499,175,0,15.331,2.09829,4.20,52878,7.100000,11.733334,11.733334,7.100000,11.733334,11.733334,4146146.250000,1261073.250000,179789.765625,16074.700195,2634.833252,2294.500000
55:02:29,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.006,6600.02,8.29,8.57,9.88,846.87,849.88,202.266663,41.13,1.0499,175,0,15.331,2.10411,4.20,52881,8.266666,11.933333,11.933333,8.266666,11.933333,11.933333,4147192.250000,1261397.750000,179848.500000,16078.033203,2634.833252,2294.500000
55:02:59,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.005,6601.02,8.30,8.56,9.90,846.95,849.81,203.966660,41.12,1.0498,175,0,15.331,2.10173,4.20,52885,8.033334,12.666667,14.700000,8.033334,12.666667,14.700000,4148276.000000,1261723.500000,179905.031250,16086.766602,2636.600098,2296.266602
55:03:29,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.005,6602.02,8.32,8.58,9.95,846.89,849.83,201.500000,41.14,1.0497,175,0,15.332,2.10809,4.20,52889,8.933333,12.833333,13.500000,8.933333,12.833333,13.500000,4149396.000000,1262069.125000,179970.968750,16089.500000,2637.433350,2297.100098
55:03:59,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.005,6603.02,8.32,8.63,9.99,846.95,849.88,200.783340,41.07,1.0498,175,0,15.331,2.10942,4.20,52892,6.633333,12.033334,12.033334,6.633333,12.033334,12.033334,4150319.000000,1262362.625000,180036.500000,16095.033203,2637.433350,2297.100098
55:04:29,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.006,6604.02,8.32,8.59,9.94,846.89,849.85,203.483337,41.09,1.0497,175,0,15.329,2.10809,4.20,52896,6.666667,9.033334,9.366667,6.666667,9.033334,9.366667,4151239.000000,1262636.500000,180089.062500,16097.500000,2637.433350,2297.100098
55:04:59,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.006,6605.02,8.34,8.60,9.98,846.97,849.85,203.783340,41.06,1.0497,175,0,15.329,2.10014,4.20,52899,7.600000,12.466666,12.700000,7.600000,12.466666,12.700000,4152238.500000,1262945.125000,180161.500000,16105.033203,2637.433350,2297.100098
55:05:29,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.007,6606.03,8.34,8.60,9.98,846.94,849.85,203.666672,41.02,1.0497,175,0,15.332,2.10783,4.20,52903,7.666667,13.233334,14.833333,7.666667,13.233334,14.833333,4153310.500000,1263276.625000,180241.500000,16110.866211,2638.766602,2298.433350
55:05:59,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.007,6607.03,8.35,8.63,9.97,846.84,849.85,202.433334,41.15,1.0496,175,0,15.330,2.10862,4.20,52906,7.833333,11.566667,12.033334,7.833333,11.566667,12.033334,4154357.250000,1263598.375000,180300.031250,16113.633789,2639.133301,2298.800049
55:06:29,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.006,6608.04,8.37,8.64,9.99,846.86,849.97,204.216660,40.99,1.0497,175,0,15.329,2.10305,4.20,52909,8.500000,11.866667,12.166667,8.500000,11.866667,12.166667,4155432.750000,1263928.750000,180361.593750,16114.666992,2639.566650,2299.233398
55:06:59,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.007,6609.04,8.39,8.65,10.03,846.91,849.87,203.800003,40.97,1.0495,175,0,15.330,2.10332,4.20,52912,7.233333,9.866667,11.866667,7.233333,9.866667,11.866667,4156460.000000,1264236.500000,180417.500000,16117.900391,2640.866699,2300.533447
55:07:29,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.007,6610.04,8.40,8.58,10.05,846.91,849.99,200.533340,40.98,1.0496,175,0,15.322,2.10676,4.11,52898,7.800000,9.900000,12.966666,7.800000,9.900000,12.966666,4157519.000000,1264561.125000,180473.171875,16123.099609,2642.666748,2302.333252
55:07:59,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.007,6611.04,8.41,8.44,10.02,846.96,850.32,202.966660,40.95,1.0500,175,0,15.319,2.10173,4.11,52883,8.666667,13.166667,14.033334,8.666667,13.166667,14.033334,4158649.000000,1264905.875000,180547.093750,16126.599609,2643.600098,2303.266602
55:08:29,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.007,6612.05,8.40,8.28,10.06,847.02,850.51,200.050003,40.98,1.0502,175,0,15.319,2.10570,4.11,52866,8.233334,12.800000,13.600000,8.233334,12.800000,13.600000,4159749.000000,1265251.875000,180624.031250,16130.400391,2644.333252,2304.000000
55:08:59,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.007,6613.05,8.40,8.15,10.02,846.86,850.58,201.433334,40.97,1.0503,175,0,15.318,2.11048,4.10,52850,7.400000,12.400000,13.033334,7.400000,12.400000,13.033334,4160851.250000,1265590.625000,180681.171875,16134.633789,2645.166748,2304.833252
55:09:29,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.005,6614.05,8.40,8.07,10.00,846.91,850.89,202.366669,41.00,1.0507,175,0,15.315,2.11101,4.10,52834,8.533334,13.300000,13.400000,8.533334,13.300000,13.400000,4161959.500000,1265939.250000,180747.093750,16138.799805,2645.199951,2304.866699
55:09:59,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.005,6615.05,8.40,7.97,10.02,846.91,850.84,201.500000,41.01,1.0506,175,0,15.312,2.10597,4.09,52818,7.600000,15.600000,16.366667,7.600000,15.600000,16.366667,4163067.750000,1266282.125000,180825.359375,16153.500000,2645.566650,2305.233398
55:10:29,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.003,6616.05,8.40,7.93,10.01,846.91,850.84,203.166672,41.01,1.0506,175,0,15.313,2.10650,4.10,52801,6.600000,12.733334,12.766666,6.600000,12.733334,12.766666,4164094.500000,1266598.125000,180892.234375,16160.366211,2645.566650,2305.233398
55:10:59,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.003,6617.05,8.40,7.87,10.05,846.97,851.04,202.250000,41.11,1.0509,175,0,15.312,2.09987,4.10,52785,7.733333,12.266666,12.866667,7.733333,12.266666,12.866667,4165160.250000,1266930.125000,180945.968750,16166.799805,2645.566650,2305.233398
55:11:29,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.004,6618.05,8.39,7.81,10.01,846.81,851.17,199.766663,41.00,1.0511,175,0,15.309,2.10756,4.09,52769,8.333333,13.133333,13.133333,8.333333,13.133333,13.133333,4166340.750000,1267300.875000,181010.359375,16170.266602,2645.566650,2305.233398
55:11:59,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.004,6619.05,8.39,7.78,10.01,846.86,851.12,203.483337,41.01,1.0510,175,0,15.310,2.10093,4.09,52753,7.166667,11.033334,11.033334,7.166667,11.033334,11.033334,4167355.000000,1267612.000000,181063.703125,16174.299805,2645.566650,2305.233398
55:12:29,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.003,6620.05,8.39,7.71,10.03,846.89,851.12,202.449997,41.01,1.0510,175,0,15.310,2.10173,4.09,52737,7.000000,9.666667,9.900000,7.000000,9.666667,9.900000,4168316.250000,1267903.875000,181112.437500,16177.133789,2645.566650,2305.233398
55:12:59,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.003,6621.05,8.40,7.71,10.01,846.97,851.42,204.283340,40.94,1.0514,175,0,15.309,2.09908,4.08,52720,6.666667,11.533334,11.966666,6.666667,11.533334,11.966666,4169339.250000,1268208.000000,181178.906250,16182.599609,2645.933350,2305.600098
55:13:29,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.003,6622.05,8.39,7.67,9.98,846.86,851.35,202.433334,40.93,1.0513,175,0,15.310,2.10332,4.09,52704,8.133333,14.466666,15.766666,8.133333,14.466666,15.766666,4170453.500000,1268549.875000,181255.796875,16196.733398,2645.933350,2305.600098
55:13:59,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.003,6623.05,8.39,7.68,9.98,846.86,851.32,201.733337,40.90,1.0513,175,0,15.312,2.10120,4.09,52688,7.400000,11.433333,12.533334,7.400000,11.433333,12.533334,4171468.750000,1268859.875000,181314.359375,16203.066406,2646.066650,2305.733398
55:14:29,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.003,6624.04,8.39,7.66,10.03,846.86,851.25,201.583328,40.92,1.0512,175,0,15.308,2.10014,4.09,52672,8.733334,11.466666,13.866667,8.733334,11.466666,13.866667,4172601.000000,1269210.125000,181374.828125,16208.533203,2646.800049,2306.466553
55:14:59,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.002,6625.04,8.40,7.76,10.02,846.86,851.19,204.183334,41.02,1.0511,175,0,15.319,2.09882,4.20,52681,7.200000,10.833333,12.166667,7.200000,10.833333,12.166667,4173599.250000,1269522.875000,181431.437500,16212.700195,2647.533447,2307.199951
55:15:29,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.003,6626.04,8.41,8.01,10.01,847.01,850.86,203.733337,41.08,1.0506,175,0,15.325,2.10783,4.20,52691,7.466667,12.500000,12.700000,7.466667,12.500000,12.700000,4174653.750000,1269849.375000,181501.765625,16217.433594,2647.666748,2307.333252
55:15:59,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.005,6627.04,8.43,8.18,9.99,846.93,850.55,202.149994,41.03,1.0502,175,0,15.328,2.10995,4.20,52700,6.400000,11.700000,11.800000,6.400000,11.700000,11.800000,4175632.000000,1270149.500000,181567.500000,16221.533203,2647.800049,2307.466553
55:16:29,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.006,6628.04,8.46,8.36,10.07,846.95,850.44,203.550003,41.07,1.0499,175,0,15.329,2.11021,4.20,52708,8.300000,11.766666,12.866667,8.300000,11.766666,12.866667,4176732.250000,1270495.500000,181629.703125,16223.799805,2648.866699,2308.533447
55:16:59,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.007,6629.05,8.48,8.49,10.08,846.82,850.31,201.083328,40.94,1.0497,175,0,15.331,2.10889,4.20,52716,6.133333,10.500000,11.566667,6.133333,10.500000,11.566667,4177699.750000,1270795.750000,181679.500000,16229.166992,2649.433350,2309.100098
55:17:29,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.007,6630.05,8.50,8.59,10.10,846.97,850.10,202.966660,40.91,1.0494,175,0,15.332,2.10411,4.20,52723,7.166667,11.100000,12.733334,7.166667,11.100000,12.733334,4178778.750000,1271123.500000,181742.703125,16231.333008,2650.300049,2309.966553
55:17:59,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.009,6631.06,8.52,8.66,10.11,846.91,850.00,201.316666,40.82,1.0492,175,0,15.336,2.10783,4.20,52731,6.633333,12.766666,14.333333,6.633333,12.766666,14.333333,4179797.500000,1271438.875000,181818.093750,16240.933594,2651.866699,2311.533447
55:18:29,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.010,6632.07,8.55,8.77,10.15,846.86,850.06,201.083328,40.75,1.0491,175,0,15.335,2.10623,4.20,52738,8.266666,16.266666,17.833334,8.266666,16.266666,17.833334,4180951.500000,1271795.625000,181885.062500,16260.666992,2653.399902,2312.433350
55:18:59,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.009,6633.07,8.57,8.82,10.19,846.91,849.99,201.216660,40.74,1.0490,175,0,15.335,2.11207,4.20,52744,7.200000,11.100000,13.000000,7.200000,11.100000,13.000000,4181990.750000,1272111.250000,181937.468750,16266.566406,2654.766602,2313.000000
55:19:29,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.011,6634.08,8.60,8.86,10.20,846.90,849.93,203.783340,40.65,1.0488,175,0,15.337,2.10120,4.20,52751,6.966667,12.333333,13.700000,6.966667,12.333333,13.700000,4183043.500000,1272431.625000,181997.234375,16272.700195,2655.866699,2314.033447
55:19:59,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.011,6635.09,8.60,8.89,10.26,846.90,849.90,205.433334,40.64,1.0487,175,0,15.338,2.10332,4.20,52757,6.033333,10.433333,12.633333,6.033333,10.433333,12.633333,4183996.000000,1272722.625000,182052.093750,16279.599609,2657.866699,2315.000000
55:20:29,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.011,6636.10,8.63,8.95,10.25,846.98,849.85,203.350006,40.52,1.0486,175,0,15.339,2.10597,4.20,52764,7.400000,10.866667,12.200000,7.400000,10.866667,12.200000,4185025.500000,1273045.625000,182100.328125,16283.533203,2659.166748,2315.600098
55:20:59,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.012,6637.11,8.65,8.98,10.26,847.00,849.89,204.033340,40.54,1.0485,176,0,15.338,2.10756,4.20,52770,6.533333,9.700000,10.233334,6.533333,9.700000,10.233334,4185971.000000,1273336.625000,182146.937500,16287.966797,2659.433350,2315.866699
55:21:29,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.005,6638.11,8.67,9.02,10.30,846.86,849.89,201.816666,40.46,1.0485,176,0,15.303,2.10889,4.20,52775,6.533333,10.733334,11.266666,6.533333,10.733334,11.266666,4186930.500000,1273633.875000,182199.406250,16292.966797,2659.699951,2316.133301
55:21:59,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.006,6639.11,8.68,9.06,10.28,846.91,849.74,204.183334,40.35,1.0482,176,0,15.301,2.10279,4.20,52781,7.533333,10.933333,11.866667,7.533333,10.933333,11.866667,4187996.250000,1273964.625000,182255.859375,16295.900391,2660.433350,2316.866699
55:22:29,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.006,6640.11,8.70,9.06,10.30,846.94,849.86,204.500000,40.29,1.0483,176,0,15.304,2.10332,4.20,52787,6.566667,13.300000,14.133333,6.566667,13.300000,14.133333,4189019.250000,1274286.375000,182333.406250,16304.066406,2661.433350,2317.600098
55:22:59,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.006,6641.12,8.72,9.11,10.35,846.99,849.83,203.483337,40.29,1.0482,176,0,15.304,2.10836,4.20,52792,7.600000,12.033334,13.566667,7.600000,12.033334,13.566667,4190081.500000,1274614.125000,182395.062500,16310.299805,2662.866699,2318.433350
55:23:29,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.007,6642.12,8.72,9.09,10.34,847.01,849.73,205.066666,40.28,1.0481,176,0,15.304,2.09458,4.20,52798,8.133333,13.266666,15.133333,8.133333,13.266666,15.133333,4191209.000000,1274963.625000,182475.000000,16318.566406,2664.066650,2319.633301
55:23:59,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.007,6643.12,8.74,9.13,10.38,846.98,849.75,202.366669,40.24,1.0480,176,0,15.303,2.10252,4.20,52803,8.066667,10.933333,13.933333,8.066667,10.933333,13.933333,4192353.250000,1275317.875000,182525.265625,16323.333008,2666.733398,2322.300049
55:24:29,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.007,6644.13,8.76,9.16,10.39,846.95,849.80,199.516663,40.21,1.0480,176,0,15.303,2.10862,4.20,52808,6.933333,11.466666,13.233334,6.933333,11.466666,13.233334,4193426.250000,1275642.875000,182589.406250,16326.000000,2668.100098,2322.800049
55:24:59,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,2.008,6645.13,8.77,9.18,10.38,846.90,849.82,203.733337,40.18,1.0480,176,0,15.305,2.10915,4.20,52813,7.000000,9.733334,9.800000,7.000000,9.733334,9.800000,4194387.000000,1275943.250000,182633.000000,16327.666992,2668.100098,2322.800049
55:25:29,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,2.009,6646.14,8.78,9.22,10.39,846.84,849.77,203.816666,40.11,1.0479,176,0,15.304,2.10889,4.20,52819,7.033333,11.666667,12.400000,7.033333,11.666667,12.400000,4195416.500000,1276262.750000,182699.859375,16331.066406,2668.733398,2323.433350
55:25:59,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.007,6647.14,8.79,9.23,10.42,846.95,849.69,203.333328,40.05,1.0478,176,0,15.304,2.10517,4.20,52823,7.933333,11.833333,12.066667,7.933333,11.833333,12.066667,4196474.500000,1276594.625000,182763.406250,16336.633789,2668.966553,2323.666748
55:26:29,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,2.008,6648.15,8.80,9.21,10.43,846.84,849.79,202.000000,40.03,1.0479,176,0,15.304,2.11154,4.20,52828,7.033333,11.766666,12.000000,7.033333,11.766666,12.000000,4197499.500000,1276908.375000,182831.140625,16342.466797,2668.966553,2323.666748
55:26:59,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,2.008,6649.15,8.81,9.22,10.44,846.95,849.71,203.633331,40.05,1.0477,176,0,15.305,2.10570,4.20,52833,6.933333,12.600000,13.500000,6.933333,12.600000,13.500000,4198486.000000,1277223.625000,182902.562500,16350.133789,2669.833252,2324.533447
55:27:29,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,2.008,6650.16,8.83,9.23,10.41,846.89,849.71,203.199997,40.09,1.0476,176,0,15.303,2.10464,4.20,52838,6.966667,10.266666,10.933333,6.966667,10.266666,10.933333,4199526.500000,1277535.750000,182948.406250,16354.533203,2669.833252,2324.533447
55:27:59,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,2.007,6651.16,8.85,9.23,10.44,846.91,849.73,202.733337,39.97,1.0476,176,0,15.303,2.10120,4.20,52842,6.166667,10.166667,10.500000,6.166667,10.166667,10.500000,4200532.000000,1277840.500000,183009.671875,16356.766602,2669.833252,2324.533447
55:28:29,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,2.009,6652.17,8.86,9.25,10.46,846.96,849.76,203.433334,39.87,1.0476,176,0,15.306,2.11021,4.20,52847,6.566667,10.100000,11.233334,6.566667,10.100000,11.233334,4201505.000000,1278142.125000,183061.531250,16361.099609,2670.000000,2324.699951
55:28:59,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,2.009,6653.18,8.86,9.25,10.49,846.94,849.73,203.333328,39.86,1.0476,176,0,15.306,2.10570,4.20,52851,7.133333,10.833333,12.266666,7.133333,10.833333,12.266666,4202548.000000,1278462.625000,183118.593750,16364.866211,2671.300049,2326.000000
55:29:29,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,2.010,6654.18,8.87,9.27,10.49,846.85,849.73,204.316666,39.86,1.0475,176,0,15.305,2.10358,4.20,52855,7.466667,11.500000,11.600000,7.466667,11.500000,11.600000,4203633.000000,1278799.750000,183180.640625,16367.666992,2671.566650,2326.266602
55:29:59,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,2.009,6655.19,8.89,9.27,10.51,846.96,849.85,204.616669,39.87,1.0476,176,0,15.306,2.09829,4.20,52860,8.166667,11.300000,11.833333,8.166667,11.300000,11.833333,4204727.500000,1279136.500000,183247.140625,16371.333008,2671.566650,2326.266602
55:30:29,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,2.009,6656.20,8.91,9.28,10.50,847.01,849.70,202.466660,39.85,1.0473,176,0,15.305,2.10438,4.20,52864,6.833333,10.500000,11.233334,6.833333,10.500000,11.233334,4205733.500000,1279444.000000,183300.000000,16374.633789,2671.866699,2326.566650
55:30:59,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,2.010,6657.21,8.90,9.26,10.55,846.91,849.70,206.266663,39.77,1.0474,176,0,15.304,2.10093,4.20,52868,6.966667,11.666667,12.966666,6.966667,11.666667,12.966666,4206751.000000,1279763.750000,183363.406250,16378.966797,2672.866699,2327.133301
55:31:29,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.010,6658.21,8.90,9.30,10.53,846.96,849.72,201.350006,39.81,1.0474,176,0,15.304,2.10464,4.20,52872,7.200000,11.000000,13.933333,7.200000,11.000000,13.933333,4207786.000000,1280088.500000,183436.500000,16385.099609,2674.733398,2328.566650
55:31:59,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.010,6659.22,8.91,9.28,10.55,846.96,849.70,204.833328,39.83,1.0473,177,0,15.304,2.10491,4.20,52876,8.566667,13.366667,15.400000,8.566667,13.366667,15.400000,4208920.500000,1280442.875000,183512.531250,16393.033203,2676.199951,2330.033447
55:32:29,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.004,6660.22,8.92,9.29,10.56,846.96,849.74,203.333328,39.85,1.0473,177,0,15.269,2.09353,4.20,52880,7.533333,13.400000,14.666667,7.533333,13.400000,14.666667,4210041.000000,1280787.500000,183585.531250,16398.732422,2677.600098,2330.933350
55:32:59,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.004,6661.22,8.93,9.29,10.55,846.98,849.95,201.566666,39.90,1.0476,177,0,15.269,2.10173,4.20,52883,9.633333,14.100000,15.133333,9.633333,14.100000,15.133333,4211291.500000,1281185.125000,183655.937500,16404.632813,2678.533447,2331.500000
55:33:29,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.004,6662.22,8.92,9.29,10.55,846.90,849.69,202.583328,39.94,1.0473,177,0,15.268,2.09776,4.20,52887,9.166667,12.633333,13.733334,9.166667,12.633333,13.733334,4212426.000000,1281544.000000,183727.406250,16409.000000,2679.033447,2332.000000
55:33:59,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.004,6663.22,8.93,9.27,10.55,846.93,849.69,203.449997,39.89,1.0472,177,0,15.270,2.10120,4.20,52891,9.600000,14.733334,16.700001,9.600000,14.733334,16.700001,4213710.500000,1281948.500000,183801.937500,16415.966797,2680.399902,2333.366699
55:34:29,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.005,6664.22,8.94,9.28,10.56,846.85,849.80,199.983337,39.92,1.0473,177,0,15.271,2.10146,4.20,52894,7.800000,12.133333,12.833333,7.800000,12.133333,12.833333,4214836.500000,1282295.625000,183868.468750,16420.300781,2681.166748,2334.133301
55:34:59,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.005,6665.22,8.94,9.33,10.60,846.85,849.72,203.383331,39.88,1.0472,177,0,15.269,2.09855,4.20,52898,8.266666,11.800000,11.800000,8.266666,11.800000,11.800000,4215933.500000,1282635.750000,183938.000000,16423.333984,2681.166748,2334.133301
55:35:29,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.004,6666.22,8.96,9.31,10.56,846.95,849.84,200.816666,39.86,1.0473,177,0,15.271,2.10014,4.20,52901,9.500000,13.233334,13.533334,9.500000,13.233334,13.533334,4217113.500000,1283000.750000,184003.406250,16427.033203,2681.566650,2334.533447
55:35:59,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.008,6667.23,8.96,9.34,10.62,846.92,849.76,200.616669,39.95,1.0472,177,0,15.270,2.10332,4.20,52905,9.500000,12.633333,15.000000,9.500000,12.633333,15.000000,4218323.500000,1283376.500000,184065.000000,16432.933594,2683.933350,2336.899902
55:36:29,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.005,6668.23,8.97,9.34,10.62,846.90,849.79,201.516663,39.96,1.0472,177,0,15.271,2.10385,4.20,52908,8.266666,12.333333,13.366667,8.266666,12.333333,13.366667,4219424.000000,1283716.000000,184121.593750,16439.132813,2684.633301,2337.600098
55:36:59,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.005,6669.23,8.99,9.34,10.59,846.92,849.83,200.649994,39.89,1.0472,177,0,15.269,2.10040,4.20,52912,8.466666,11.400000,11.533334,8.466666,11.400000,11.533334,4220551.500000,1284059.500000,184181.000000,16440.433594,2684.633301,2337.600098
55:37:29,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.005,6670.23,9.00,9.31,10.60,846.83,849.70,204.166672,39.66,1.0470,177,0,15.271,2.09987,4.20,52915,8.866667,13.966666,14.433333,8.866667,13.966666,14.433333,4221741.000000,1284422.875000,184253.734375,16447.599609,2684.633301,2337.600098
55:37:59,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.007,6671.23,9.00,9.33,10.60,846.86,849.75,198.683334,39.61,1.0471,177,0,15.271,2.10067,4.20,52918,8.733334,13.500000,13.500000,8.733334,13.500000,13.500000,4222915.500000,1284780.750000,184332.140625,16450.466797,2684.633301,2337.600098
55:38:29,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.005,6672.23,9.02,9.30,10.61,847.04,849.93,201.033340,39.44,1.0472,177,0,15.263,2.10305,4.12,52909,8.033334,13.933333,14.866667,8.033334,13.933333,14.866667,4224064.500000,1285139.500000,184407.734375,16458.533203,2685.366699,2338.333252
55:38:59,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.005,6673.23,9.02,9.13,10.64,846.96,850.21,203.166672,39.48,1.0476,177,0,15.262,2.10067,4.11,52892,8.466666,12.733334,12.866667,8.466666,12.733334,12.866667,4225194.000000,1285492.750000,184462.062500,16463.433594,2685.500000,2338.466553
55:39:29,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.004,6674.23,9.02,8.98,10.67,846.91,850.42,202.850006,39.40,1.0478,177,0,15.257,2.09168,4.11,52876,8.800000,14.000000,14.666667,8.800000,14.000000,14.666667,4226325.000000,1285844.875000,184540.937500,16471.433594,2686.066650,2339.033447
55:39:59,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.004,6675.23,9.02,8.84,10.65,846.91,850.52,205.000000,39.39,1.0479,177,0,15.259,2.10014,4.11,52860,9.100000,13.933333,15.166667,9.100000,13.933333,15.166667,4227545.000000,1286219.750000,184614.593750,16477.599609,2687.033447,2340.000000
55:40:29,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.005,6676.23,9.01,8.74,10.57,846.91,850.67,202.083328,39.38,1.0482,177,0,15.251,2.10517,4.10,52844,10.733334,15.433333,17.233334,10.733334,15.433333,17.233334,4228915.500000,1286647.500000,184697.406250,16481.500000,2688.933350,2341.899902
55:40:59,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.003,6677.23,9.00,8.68,10.62,846.97,850.80,202.416672,39.35,1.0484,177,0,15.252,2.09829,4.10,52828,10.766666,16.866667,17.200001,10.766666,16.866667,17.200001,4230366.500000,1287095.625000,184794.734375,16484.500000,2688.933350,2341.899902
55:41:29,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.002,6678.23,8.99,8.59,10.59,846.94,850.85,201.750000,39.40,1.0485,177,0,15.248,2.10146,4.10,52812,9.066667,15.566667,16.133333,9.066667,15.566667,16.133333,4231605.000000,1287480.500000,184896.671875,16491.900391,2689.633301,2342.600098
55:41:59,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.002,6679.23,8.96,8.50,10.58,846.92,850.99,199.550003,39.44,1.0487,177,0,15.250,2.10570,4.09,52796,9.933333,15.800000,16.433332,9.933333,15.800000,16.433332,4232950.000000,1287897.875000,184971.593750,16500.500000,2689.800049,2342.766602
55:42:29,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.001,6680.22,8.97,8.48,10.60,846.90,851.04,202.266663,39.44,1.0488,177,0,15.248,2.09776,4.09,52779,10.000000,17.766666,19.933332,10.000000,17.766666,19.933332,4234396.000000,1288337.750000,185069.937500,16509.400391,2691.233398,2344.199951
55:42:59,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,1.999,6681.22,8.94,8.43,10.52,846.93,851.05,197.699997,39.45,1.0489,177,0,15.248,2.09829,4.09,52764,8.800000,14.633333,18.299999,8.800000,14.633333,18.299999,4235623.500000,1288717.625000,185152.734375,16517.699219,2694.666748,2346.100098
55:43:29,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,1.998,6682.22,8.94,8.38,10.57,846.95,851.07,202.166672,39.50,1.0489,177,0,15.250,2.09485,4.09,52747,9.900000,17.133333,18.299999,9.900000,17.133333,18.299999,4237006.500000,1289144.000000,185244.140625,16525.033203,2696.033447,2347.266602
55:43:59,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,1.998,6683.21,8.92,8.34,10.55,846.93,851.10,199.916672,39.60,1.0490,177,0,15.247,2.10014,4.09,52731,9.233334,15.066667,16.766666,9.233334,15.066667,16.766666,4238298.000000,1289539.125000,185329.734375,16530.367188,2697.533447,2348.766602
55:44:29,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,1.999,6684.21,8.90,8.30,10.51,846.93,851.16,201.300003,39.67,1.0492,177,0,15.245,2.09432,4.09,52715,8.966666,17.066668,18.633333,8.966666,17.066668,18.633333,4239560.500000,1289930.000000,185424.000000,16546.566406,2698.733398,2349.500000
55:44:59,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,1.997,6685.20,8.90,8.25,10.50,846.91,851.16,203.566666,39.75,1.0492,177,0,15.247,2.09829,4.08,52699,9.166667,14.633333,15.466666,9.166667,14.633333,15.466666,4240794.000000,1290316.500000,185494.406250,16554.267578,2699.533447,2350.233398
55:45:29,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.000,6686.20,8.88,8.25,10.51,846.88,851.26,201.600006,39.80,1.0494,177,0,15.247,2.10729,4.09,52682,8.733334,14.900000,15.100000,8.733334,14.900000,15.100000,4241943.500000,1290672.375000,185574.406250,16563.732422,2699.666748,2350.366699
55:45:59,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,1.999,6687.20,8.87,8.20,10.49,846.99,851.21,203.066666,39.83,1.0493,177,0,15.245,2.09353,4.09,52666,9.100000,13.466666,13.466666,9.100000,13.466666,13.466666,4243118.500000,1291043.250000,185638.734375,16566.466797,2699.666748,2350.366699
55:46:29,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,1.995,6688.19,8.87,8.20,10.52,846.85,851.29,202.050003,39.87,1.0494,177,0,15.245,2.09353,4.09,52650,9.000000,12.800000,13.800000,9.000000,12.800000,13.800000,4244352.500000,1291428.000000,185696.796875,16568.933594,2700.699951,2351.399902
55:46:59,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,1.997,6689.19,8.86,8.33,10.48,846.91,851.01,202.916672,39.84,1.0491,177,0,15.255,2.09670,4.20,52658,8.633333,14.600000,15.866667,8.633333,14.600000,15.866667,4245586.000000,1291810.375000,185774.859375,16578.000000,2701.766602,2352.466553
55:47:29,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,1.998,6690.19,8.87,8.55,10.49,846.85,850.57,202.199997,39.96,1.0486,177,0,15.260,2.09935,4.20,52668,9.000000,17.533333,18.200001,9.000000,17.533333,18.200001,4246839.000000,1292200.500000,185876.406250,16590.033203,2702.500000,2353.199951
55:47:59,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,1.999,6691.18,8.88,8.72,10.47,846.83,850.44,204.449997,39.80,1.0484,177,0,15.263,2.09009,4.20,52677,8.566667,13.066667,13.500000,8.566667,13.066667,13.500000,4248032.000000,1292566.875000,185952.734375,16592.533203,2702.800049,2353.500000
55:48:29,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.001,6692.18,8.90,8.93,10.49,846.72,850.13,202.933334,39.75,1.0479,177,0,15.265,2.09987,4.20,52686,9.866667,15.933333,16.533333,9.866667,15.933333,16.533333,4249343.000000,1292982.000000,186038.468750,16598.466797,2703.366699,2354.066650
55:48:59,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.001,6693.18,8.93,9.05,10.53,846.82,850.13,200.966660,39.63,1.0478,177,0,15.267,2.10120,4.20,52695,9.066667,14.300000,14.533334,9.066667,14.300000,14.533334,4250589.000000,1293360.625000,186124.468750,16601.099609,2703.366699,2354.066650
55:49:29,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.002,6694.17,8.94,9.13,10.56,846.82,849.87,202.233337,39.72,1.0474,177,0,15.268,2.09538,4.20,52703,8.866667,15.000000,16.533333,8.866667,15.000000,16.533333,4251802.500000,1293738.750000,186207.406250,16605.933594,2704.199951,2354.833252
55:49:59,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.003,6695.17,8.95,9.22,10.59,846.87,849.89,204.750000,39.57,1.0474,177,0,15.271,2.09485,4.20,52710,8.300000,12.566667,13.533334,8.300000,12.566667,13.533334,4252944.000000,1294094.250000,186275.140625,16610.300781,2705.100098,2354.933350
55:50:29,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.005,6696.17,8.97,9.31,10.57,846.87,849.69,202.933334,39.58,1.0471,177,0,15.272,2.09670,4.20,52718,9.466666,14.833333,17.033333,9.466666,14.833333,17.033333,4254263.500000,1294502.750000,186351.000000,16618.933594,2706.133301,2355.966553
55:50:59,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.005,6697.17,8.99,9.34,10.61,846.78,849.75,203.483337,39.52,1.0471,177,0,15.273,2.09274,4.20,52725,10.333333,14.900000,16.700001,10.333333,14.900000,16.700001,4255653.500000,1294925.625000,186425.859375,16624.132813,2707.133301,2356.966553
55:51:29,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.005,6698.17,9.01,9.41,10.63,846.75,849.65,202.683334,39.42,1.0469,177,0,15.271,2.09802,4.20,52732,10.200000,15.033334,17.700001,10.200000,15.033334,17.700001,4257065.000000,1295358.375000,186511.531250,16631.400391,2708.566650,2358.399902
55:51:59,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.006,6699.18,9.02,9.46,10.63,846.78,849.65,201.033340,39.40,1.0469,177,0,15.273,2.10120,4.20,52739,9.533334,14.566667,15.900000,9.533334,14.566667,15.900000,4258392.500000,1295760.000000,186601.593750,16635.732422,2709.699951,2359.533447
55:52:29,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.007,6700.18,9.04,9.50,10.64,846.91,849.62,200.600006,39.37,1.0468,177,0,15.272,2.10676,4.20,52746,10.766666,16.200001,19.299999,10.766666,16.200001,19.299999,4259817.500000,1296197.750000,186698.062500,16643.933594,2711.666748,2361.500000
55:52:59,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.007,6701.18,9.04,9.57,10.66,846.91,849.57,202.066666,39.29,1.0467,177,0,15.274,2.10597,4.20,52752,10.600000,19.466667,22.566668,10.600000,19.466667,22.566668,4261279.000000,1296655.250000,186801.203125,16658.732422,2714.800049,2364.399902
55:53:29,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.007,6702.19,9.05,9.54,10.69,846.93,849.59,201.183334,39.31,1.0467,177,0,15.272,2.10570,4.20,52758,10.266666,18.733334,19.500000,10.266666,18.733334,19.500000,4262747.500000,1297112.875000,186892.937500,16670.632813,2715.966553,2365.000000
55:53:59,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.007,6703.19,9.06,9.57,10.68,846.82,849.44,203.183334,39.34,1.0465,177,0,15.274,2.09987,4.20,52765,10.433333,16.933332,17.700001,10.433333,16.933332,17.700001,4264187.500000,1297551.125000,186983.734375,16677.132813,2716.233398,2365.266602
55:54:29,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.006,6704.19,9.07,9.61,10.73,846.85,849.54,203.633331,39.32,1.0465,177,0,15.275,2.09168,4.20,52771,10.266666,16.233334,16.966667,10.266666,16.233334,16.966667,4265593.000000,1297978.625000,187067.140625,16684.132813,2717.100098,2365.966553
55:54:59,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.008,6705.20,9.08,9.61,10.77,846.82,849.49,203.933334,39.41,1.0464,177,0,15.275,2.10226,4.20,52777,9.000000,15.500000,16.466667,9.000000,15.500000,16.466667,4266871.000000,1298368.500000,187157.140625,16692.500000,2718.166748,2366.133301
55:55:29,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.008,6706.20,9.09,9.66,10.72,846.87,849.56,202.899994,39.35,1.0465,177,0,15.275,2.10120,4.20,52782,10.433333,14.700000,16.633333,10.433333,14.700000,16.633333,4268229.500000,1298795.750000,187238.468750,16698.066406,2718.833252,2366.133301
55:55:59,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.008,6707.21,9.11,9.65,10.72,846.82,849.51,202.866669,39.23,1.0464,177,0,15.275,2.09538,4.20,52788,10.300000,14.733334,15.200000,10.300000,14.733334,15.200000,4269539.500000,1299202.625000,187306.140625,16703.867188,2719.133301,2366.433350
55:56:29,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.009,6708.21,9.13,9.66,10.73,846.87,849.40,204.183334,38.78,1.0462,177,0,15.275,2.10464,4.20,52794,9.533334,14.033334,14.633333,9.533334,14.033334,14.633333,4270804.000000,1299595.625000,187380.859375,16707.533203,2719.699951,2367.000000
55:56:59,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.009,6709.22,9.12,9.67,10.76,846.79,849.55,203.716660,39.03,1.0464,177,0,15.275,2.10173,4.20,52799,9.800000,14.233334,14.300000,9.800000,14.233334,14.300000,4272053.500000,1299980.500000,187454.203125,16712.666016,2719.699951,2367.000000
55:57:29,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.008,6710.23,9.14,9.67,10.74,846.99,849.53,202.066666,39.05,1.0463,177,0,15.275,2.09723,4.20,52804,8.466666,14.233334,14.366667,8.466666,14.233334,14.366667,4273263.000000,1300359.750000,187528.796875,16718.000000,2719.699951,2367.000000
55:57:59,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.010,6711.24,9.14,9.68,10.74,846.94,849.53,199.550003,39.06,1.0463,177,0,15.278,2.10199,4.20,52810,9.266666,14.433333,15.333333,9.266666,14.433333,15.333333,4274565.000000,1300761.500000,187601.140625,16721.666016,2720.366699,2367.666748
55:58:29,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.010,6712.24,9.14,9.69,10.77,846.86,849.60,201.316666,39.21,1.0464,177,0,15.278,2.10252,4.20,52815,9.800000,13.800000,14.666667,9.800000,13.800000,14.666667,4275838.000000,1301156.875000,187675.062500,16724.732422,2720.666748,2367.866699
55:58:59,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.008,6713.25,9.14,9.69,10.78,846.91,849.53,202.399994,39.11,1.0463,177,0,15.274,2.09802,4.20,52820,9.800000,14.666667,15.500000,9.800000,14.666667,15.500000,4277178.500000,1301557.375000,187747.796875,16728.099609,2721.433350,2367.866699
55:59:29,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.009,6714.25,9.15,9.68,10.78,846.81,849.47,200.899994,38.97,1.0462,177,0,15.278,2.10703,4.20,52825,9.100000,13.266666,14.566667,9.100000,13.266666,14.566667,4278383.000000,1301927.125000,187810.203125,16735.033203,2723.166748,2369.000000
55:59:59,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.009,6715.26,9.15,9.69,10.77,846.97,849.50,203.399994,39.00,1.0462,177,0,15.278,2.10040,4.20,52830,7.466667,11.866667,12.666667,7.466667,11.866667,12.666667,4279442.500000,1302258.375000,187878.328125,16737.966797,2723.933350,2369.600098
56:00:29,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.008,6716.27,9.15,9.69,10.78,846.91,849.50,204.816666,39.05,1.0462,177,0,15.276,2.10014,4.20,52835,6.933333,12.100000,12.833333,6.933333,12.100000,12.833333,4280489.000000,1302575.875000,187946.468750,16747.033203,2724.100098,2369.766602
56:00:59,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.009,6717.27,9.16,9.70,10.79,846.91,849.55,201.283340,38.81,1.0462,177,0,15.275,2.10491,4.20,52839,7.866667,14.333333,16.466667,7.866667,14.333333,16.466667,4281583.000000,1302922.625000,188010.703125,16761.267578,2725.933350,2371.600098
56:01:29,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.009,6718.28,9.16,9.71,10.81,846.88,849.50,203.500000,38.82,1.0462,177,0,15.276,2.10809,4.20,52844,7.000000,12.733334,12.966666,7.000000,12.733334,12.966666,4282615.000000,1303244.000000,188079.734375,16766.632813,2725.933350,2371.600098
56:01:59,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.009,6719.29,9.16,9.73,10.81,846.97,849.55,202.766663,39.10,1.0462,177,0,15.274,2.09855,4.20,52848,8.633333,13.633333,14.233334,8.633333,13.633333,14.233334,4283755.500000,1303598.625000,188147.593750,16772.300781,2726.833252,2372.500000
56:02:29,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.010,6720.29,9.17,9.68,10.80,846.88,849.60,204.816666,39.04,1.0462,177,0,15.276,2.10146,4.20,52853,8.833333,12.700000,13.500000,8.833333,12.700000,13.500000,4284933.500000,1303966.250000,188213.203125,16774.732422,2726.833252,2372.500000
56:02:59,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.009,6721.30,9.16,9.71,10.77,846.94,849.68,202.733337,39.19,1.0464,177,0,15.273,2.10014,4.20,52857,8.333333,13.233334,13.666667,8.333333,13.233334,13.666667,4286080.000000,1304326.875000,188291.937500,16777.699219,2726.833252,2372.500000
56:03:29,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.009,6722.31,9.17,9.74,10.85,846.88,849.55,201.750000,39.21,1.0462,177,0,15.274,2.10729,4.20,52861,6.900000,10.700000,11.833333,6.900000,10.700000,11.833333,4287082.500000,1304643.250000,188355.468750,16780.267578,2727.866699,2373.533447
56:03:59,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.009,6723.32,9.18,9.68,10.83,846.88,849.57,204.199997,38.98,1.0462,177,0,15.275,2.10093,4.20,52865,7.100000,11.533334,15.033334,7.100000,11.533334,15.033334,4288169.000000,1304977.875000,188423.062500,16786.900391,2730.300049,2375.966553
56:04:29,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.008,6724.32,9.19,9.73,10.80,847.01,849.55,204.433334,39.10,1.0461,177,0,15.276,2.09723,4.20,52870,9.000000,12.933333,13.000000,9.000000,12.933333,13.000000,4289321.500000,1305339.750000,188483.734375,16790.800781,2730.300049,2375.966553
56:04:59,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.008,6725.33,9.20,9.71,10.82,846.93,849.54,204.050003,39.17,1.0460,177,0,15.276,2.10146,4.20,52874,8.000000,13.933333,16.200001,8.000000,13.933333,16.200001,4290452.500000,1305693.625000,188559.468750,16800.666016,2731.766602,2377.433350
56:05:29,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.011,6726.34,9.20,9.71,10.81,846.93,849.54,203.866669,39.15,1.0461,177,0,15.273,2.09987,4.20,52878,7.533333,11.466666,11.733334,7.533333,11.466666,11.733334,4291526.500000,1306026.625000,188614.859375,16804.232422,2732.033447,2377.699951
56:05:59,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,2.009,6727.35,9.21,9.69,10.88,846.91,849.67,202.199997,39.10,1.0462,177,0,15.275,2.10783,4.20,52882,6.633333,10.666667,10.666667,6.633333,10.666667,10.666667,4292559.000000,1306339.625000,188674.203125,16806.900391,2732.033447,2377.699951
56:06:29,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.010,6728.35,9.23,9.71,10.83,846.90,849.69,202.583328,38.89,1.0461,177,0,15.278,2.09908,4.20,52885,7.800000,11.766666,12.366667,7.800000,11.766666,12.366667,4293646.500000,1306677.500000,188739.671875,16809.900391,2732.500000,2378.166748
56:06:59,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,2.011,6729.36,9.21,9.70,10.86,846.83,849.54,200.983337,38.82,1.0460,178,0,15.276,2.10385,4.20,52889,7.133333,12.666667,13.133333,7.133333,12.666667,13.133333,4294733.500000,1307012.375000,188814.203125,16814.232422,2732.899902,2378.566650
56:07:29,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.004,6730.36,9.23,9.71,10.83,846.96,849.61,202.633331,38.96,1.0460,178,0,15.239,2.09432,4.20,52893,7.333333,11.066667,12.800000,7.333333,11.066667,12.800000,4295815.500000,1307344.000000,188870.062500,16818.599609,2734.366699,2380.033447
56:07:59,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.001,6731.36,9.24,9.69,10.87,846.82,849.74,205.183334,38.84,1.0462,178,0,15.241,2.09353,4.20,52896,6.633333,10.000000,10.233334,6.633333,10.000000,10.233334,4296838.500000,1307651.250000,188910.968750,16822.800781,2734.633301,2380.300049
56:08:29,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,2.006,6732.36,9.24,9.67,10.84,846.87,849.69,202.383331,38.71,1.0461,178,0,15.238,2.09591,4.20,52900,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,4297843.500000,1307960.500000,188968.000000,16824.099609,2734.633301,2380.300049
56:08:59,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.003,6733.36,9.25,9.68,10.86,846.84,849.66,202.350006,38.62,1.0460,178,0,15.240,2.09617,4.20,52904,6.566667,10.000000,10.066667,6.566667,10.000000,10.066667,4298815.000000,1308261.625000,189023.406250,16826.833984,2734.633301,2380.300049
56:09:29,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,2.006,6734.36,9.25,9.68,10.86,846.84,849.66,202.233337,38.67,1.0460,178,0,15.238,2.10623,4.20,52907,8.133333,11.633333,11.700000,8.133333,11.633333,11.700000,4299875.000000,1308599.250000,189080.937500,16829.433594,2734.633301,2380.300049
56:09:59,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.005,6735.36,9.27,9.67,10.85,846.87,849.68,202.366669,38.65,1.0460,178,0,15.238,2.09432,4.20,52910,8.000000,11.766666,11.866667,8.000000,11.766666,11.866667,4300904.500000,1308921.250000,189145.203125,16832.767578,2734.633301,2380.300049
56:10:29,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,2.003,6736.36,9.26,9.68,10.87,846.79,849.53,202.699997,38.60,1.0458,178,0,15.238,2.09644,4.20,52914,6.466667,12.900000,13.200000,6.466667,12.900000,13.200000,4301869.500000,1309225.750000,189210.796875,16843.166016,2734.866699,2380.533447
56:10:59,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,2.008,6737.36,9.26,9.66,10.91,846.74,849.66,203.066666,38.49,1.0460,178,0,15.238,2.10173,4.20,52917,6.966667,12.266666,12.500000,6.966667,12.266666,12.500000,4302864.500000,1309540.500000,189276.140625,16849.199219,2735.266602,2380.933350
56:11:29,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,2.003,6738.36,9.27,9.65,10.86,846.76,849.63,203.300003,38.66,1.0459,178,0,15.239,2.09485,4.20,52920,6.033333,9.766666,10.333333,6.033333,9.766666,10.333333,4303758.500000,1309825.125000,189329.062500,16854.099609,2735.266602,2380.933350
56:11:59,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.004,6739.36,9.27,9.61,10.89,846.82,849.68,203.916672,38.58,1.0460,178,0,15.236,2.09749,4.12,52913,8.000000,10.466666,10.566667,8.000000,10.466666,10.566667,4304787.000000,1310147.750000,189384.859375,16855.300781,2735.266602,2380.933350
56:12:29,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.007,6740.36,9.27,9.43,10.91,846.87,849.91,201.783340,38.45,1.0463,178,0,15.230,2.10173,4.11,52897,6.300000,9.400000,10.000000,6.300000,9.400000,10.000000,4305678.500000,1310427.250000,189435.531250,16856.900391,2735.733398,2381.399902
56:12:59,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.003,6741.36,9.26,9.26,10.87,846.74,850.12,202.149994,38.53,1.0466,178,0,15.228,2.09485,4.11,52881,7.533333,12.666667,14.300000,7.533333,12.666667,14.300000,4306692.500000,1310746.375000,189509.406250,16863.933594,2737.266602,2382.933350
56:13:29,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,2.003,6742.36,9.26,9.18,10.89,846.74,850.27,203.699997,38.52,1.0468,178,0,15.223,2.09353,4.11,52865,7.500000,11.766666,12.666667,7.500000,11.766666,12.666667,4307766.500000,1311083.125000,189580.968750,16869.066406,2737.866699,2383.533447
56:13:59,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,2.001,6743.35,9.24,9.02,10.86,846.74,850.53,201.633331,38.59,1.0471,178,0,15.219,2.09935,4.11,52848,6.100000,9.233334,9.800000,6.100000,9.233334,9.800000,4308713.000000,1311366.125000,189631.765625,16871.466797,2738.166748,2383.833252
56:14:29,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,2.001,6744.35,9.22,8.96,10.84,846.85,850.43,200.149994,38.56,1.0471,178,0,15.222,2.09511,4.10,52833,6.833333,10.733334,12.566667,6.833333,10.733334,12.566667,4309719.500000,1311679.500000,189684.500000,16876.599609,2739.600098,2385.266602
56:14:59,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.001,6745.35,9.21,8.84,10.82,846.77,850.59,202.433334,38.54,1.0473,178,0,15.224,2.09274,4.10,52816,6.766667,10.366667,10.366667,6.766667,10.366667,10.366667,4310691.000000,1311979.375000,189741.906250,16880.099609,2739.600098,2385.266602
56:15:29,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,1.999,6746.34,9.19,8.81,10.84,846.80,850.62,203.333328,38.62,1.0475,178,0,15.221,2.09935,4.10,52800,7.266667,11.333333,11.333333,7.266667,11.333333,11.333333,4311725.000000,1312291.625000,189798.968750,16882.466797,2739.600098,2385.266602
56:15:59,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,1.999,6747.34,9.16,8.72,10.80,846.78,850.80,202.399994,38.71,1.0478,178,0,15.219,2.08640,4.10,52784,6.333333,12.133333,12.166667,6.333333,12.133333,12.166667,4312718.500000,1312603.250000,189864.031250,16888.267578,2739.600098,2385.266602
56:16:29,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,1.999,6748.33,9.16,8.71,10.76,846.86,850.78,200.550003,38.81,1.0478,178,0,15.218,2.09829,4.09,52768,6.933333,10.933333,10.933333,6.933333,10.933333,10.933333,4313778.000000,1312922.000000,189909.734375,16892.500000,2739.600098,2385.266602
56:16:59,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,1.999,6749.33,9.14,8.61,10.77,846.86,850.96,200.116669,38.81,1.0481,178,0,15.216,2.09644,4.09,52752,6.033333,10.466666,10.466666,6.033333,10.466666,10.466666,4314708.000000,1313209.125000,189963.765625,16897.066406,2739.600098,2385.266602
56:17:29,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,1.999,6750.33,9.13,8.57,10.73,846.81,850.91,201.616669,38.78,1.0480,178,0,15.219,2.09274,4.09,52736,6.666667,10.533334,11.066667,6.666667,10.533334,11.066667,4315668.000000,1313509.750000,190013.093750,16902.433594,2740.033447,2385.266602
56:17:59,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,1.997,6751.32,9.12,8.58,10.74,846.79,851.04,203.216660,38.84,1.0482,178,0,15.216,2.09723,4.09,52720,5.766667,9.000000,9.333333,5.766667,9.000000,9.333333,4316504.500000,1313767.625000,190048.703125,16905.333984,2740.500000,2385.300049
56:18:29,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,1.996,6752.32,9.12,8.50,10.72,846.82,851.06,198.216660,38.76,1.0483,178,0,15.214,2.09723,4.09,52703,6.000000,9.733334,10.500000,6.000000,9.733334,10.500000,4317446.000000,1314053.875000,190104.359375,16907.767578,2741.333252,2386.133301
56:18:59,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,1.997,6753.32,9.11,8.51,10.73,846.79,851.17,199.533340,38.85,1.0484,178,0,15.212,2.09591,4.09,52688,6.066667,10.533334,10.533334,6.066667,10.533334,10.533334,4318362.000000,1314333.125000,190162.593750,16914.066406,2741.333252,2386.133301
56:19:29,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,1.996,6754.31,9.10,8.45,10.74,846.90,851.22,201.066666,38.89,1.0485,178,0,15.215,2.09406,4.09,52671,6.633333,13.233334,13.466666,6.633333,13.233334,13.466666,4319412.500000,1314654.625000,190231.593750,16924.000000,2741.633301,2386.433350
56:19:59,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,1.997,6755.31,9.09,8.41,10.71,846.93,851.22,198.550003,38.89,1.0486,178,0,15.212,2.10279,4.09,52655,6.100000,9.966666,11.866667,6.100000,9.966666,11.866667,4320347.500000,1314941.375000,190285.671875,16928.900391,2743.466553,2388.266602
56:20:29,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,1.995,6756.30,9.09,8.40,10.71,846.82,851.32,199.716660,38.99,1.0487,178,0,15.212,2.09723,4.09,52639,5.966667,9.533334,11.100000,5.966667,9.533334,11.100000,4321295.500000,1315219.625000,190333.031250,16934.533203,2745.033447,2389.566650
56:20:59,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,1.995,6757.30,9.09,8.55,10.69,846.87,850.97,199.949997,39.01,1.0482,178,0,15.224,2.09115,4.20,52650,6.100000,8.433333,9.166667,6.100000,8.433333,9.166667,4322207.500000,1315498.750000,190382.593750,16936.099609,2745.633301,2389.566650
56:21:29,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,1.997,6758.30,9.09,8.79,10.70,846.87,850.58,202.100006,38.99,1.0478,178,0,15.227,2.08904,4.20,52660,6.000000,11.666667,11.666667,6.000000,11.666667,11.666667,4323167.000000,1315800.625000,190453.531250,16940.066406,2745.633301,2389.566650
56:21:59,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,1.999,6759.29,9.10,8.98,10.73,846.74,850.30,201.866669,39.00,1.0474,178,0,15.230,2.09829,4.20,52670,7.266667,13.666667,14.233334,7.266667,13.666667,14.233334,4324225.500000,1316132.000000,190526.328125,16947.933594,2746.500000,2390.433350
56:22:29,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,1.999,6760.29,9.12,9.14,10.75,846.79,850.19,202.516663,38.86,1.0472,178,0,15.231,2.09406,4.20,52679,6.966667,10.266666,10.666667,6.966667,10.266666,10.666667,4325195.000000,1316436.250000,190577.140625,16952.166016,2746.500000,2390.433350
56:22:59,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,1.999,6761.29,9.15,9.26,10.76,846.81,850.04,202.416672,38.83,1.0469,178,0,15.235,2.09458,4.20,52688,6.866667,10.333333,11.866667,6.866667,10.333333,11.866667,4326150.000000,1316737.625000,190626.531250,16957.500000,2746.500000,2390.433350
56:23:29,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.002,6762.28,9.17,9.37,10.79,846.75,849.91,198.016663,38.76,1.0466,178,0,15.236,2.10411,4.20,52696,7.000000,12.433333,14.100000,7.000000,12.433333,14.100000,4327193.500000,1317061.500000,190695.203125,16966.400391,2747.166748,2391.100098
56:23:59,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.002,6763.28,9.19,9.42,10.78,846.88,849.85,203.533340,38.79,1.0465,178,0,15.238,2.09168,4.20,52704,7.133333,11.266666,14.133333,7.133333,11.266666,14.133333,4328302.500000,1317396.250000,190754.140625,16972.466797,2749.666748,2393.600098
56:24:29,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.003,6764.28,9.21,9.50,10.83,846.91,849.67,203.050003,38.65,1.0462,178,0,15.240,2.08904,4.20,52711,7.200000,13.033334,13.933333,7.200000,13.033334,13.933333,4329409.000000,1317742.125000,190819.859375,16977.699219,2750.566650,2394.500000
56:24:59,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.005,6765.28,9.22,9.58,10.84,846.90,849.74,201.000000,38.66,1.0462,178,0,15.238,2.10014,4.20,52719,7.000000,11.000000,13.033334,7.000000,11.000000,13.033334,4330450.000000,1318068.500000,190877.671875,16981.666016,2752.733398,2396.666748
56:25:29,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.005,6766.28,9.25,9.63,10.88,846.84,849.58,201.766663,38.63,1.0459,178,0,15.240,2.10093,4.20,52726,8.000000,11.700000,12.833333,8.000000,11.700000,12.833333,4331580.500000,1318418.375000,190936.937500,16985.933594,2753.433350,2397.366699
56:25:59,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.006,6767.28,9.27,9.69,10.84,846.84,849.61,198.933334,38.62,1.0459,178,0,15.239,2.10252,4.20,52733,6.000000,11.100000,11.333333,6.000000,11.100000,11.333333,4332507.000000,1318711.625000,190988.062500,16994.333984,2753.433350,2397.366699
56:26:29,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.005,6768.28,9.28,9.72,10.87,846.82,849.53,203.416672,38.55,1.0458,178,0,15.240,2.10226,4.20,52740,5.400000,8.900000,9.866667,5.400000,8.900000,9.866667,4333349.500000,1318975.500000,191034.203125,16999.232422,2754.333252,2398.266602
56:26:59,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.005,6769.28,9.30,9.72,10.89,846.68,849.55,202.966660,38.51,1.0457,178,0,15.241,2.09723,4.20,52746,6.466667,10.866667,12.400000,6.466667,10.866667,12.400000,4334323.000000,1319276.500000,191092.000000,17005.566406,2755.766602,2399.699951
56:27:29,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.006,6770.28,9.30,9.76,10.92,846.79,849.58,202.283340,38.51,1.0457,178,0,15.241,2.09882,4.20,52753,6.533333,11.066667,11.200000,6.533333,11.066667,11.200000,4335295.000000,1319571.375000,191156.796875,17011.300781,2756.033447,2399.966553
56:27:59,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.007,6771.28,9.32,9.78,10.91,846.78,849.39,200.000000,38.50,1.0454,178,0,15.240,2.10305,4.20,52759,7.533333,13.633333,14.366667,7.533333,13.633333,14.366667,4336456.500000,1319932.250000,191222.265625,17020.566406,2756.033447,2399.966553
56:28:29,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.006,6772.29,9.33,9.81,10.90,846.83,849.59,202.233337,38.98,1.0456,178,0,15.240,2.09935,4.20,52765,7.400000,13.000000,13.633333,7.400000,13.000000,13.633333,4337613.000000,1320286.000000,191283.265625,17025.533203,2756.033447,2399.966553
56:28:59,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.007,6773.29,9.34,9.81,10.94,846.80,849.54,204.366669,38.51,1.0455,178,0,15.240,2.09379,4.20,52771,6.566667,11.766666,12.800000,6.566667,11.766666,12.800000,4338606.500000,1320594.250000,191349.531250,17032.566406,2756.033447,2399.966553
56:29:29,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.008,6774.30,9.37,9.82,10.94,846.74,849.43,202.233337,38.42,1.0453,178,0,15.242,2.10438,4.20,52777,8.400000,12.633333,13.800000,8.400000,12.633333,13.800000,4339750.000000,1320950.625000,191417.734375,17038.533203,2756.633301,2400.566650
56:29:59,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.007,6775.30,9.37,9.83,10.96,846.74,849.51,202.716660,38.49,1.0454,178,0,15.241,2.09696,4.20,52783,5.966667,9.800000,10.833333,5.966667,9.800000,10.833333,4340649.500000,1321226.875000,191479.328125,17043.333984,2757.766602,2401.699951
56:30:29,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.006,6776.30,9.39,9.85,11.02,846.77,849.38,203.483337,38.47,1.0452,178,0,15.242,2.09511,4.20,52789,6.033333,12.166667,12.166667,6.033333,12.166667,12.166667,4341603.000000,1321525.625000,191546.671875,17052.132813,2757.766602,2401.699951
56:30:59,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.010,6777.31,9.40,9.85,11.01,846.71,849.41,202.783340,38.44,1.0452,178,0,15.241,2.10252,4.20,52794,6.433333,10.166667,13.133333,6.433333,10.166667,13.133333,4342577.000000,1321820.125000,191599.468750,17058.000000,2760.366699,2404.300049
56:31:29,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.007,6778.32,9.41,9.87,11.01,846.79,849.43,204.783340,38.32,1.0452,178,0,15.244,2.09009,4.20,52800,7.133333,10.566667,11.933333,7.133333,10.566667,11.933333,4343621.000000,1322147.250000,191656.531250,17061.267578,2761.066650,2405.000000
56:31:59,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.005,6779.31,9.42,9.88,11.01,846.71,849.35,204.183334,38.43,1.0450,178,0,15.242,2.09458,4.20,52805,6.566667,9.900000,11.933333,6.566667,9.900000,11.933333,4344566.500000,1322445.625000,191704.203125,17066.833984,2762.966553,2406.899902
56:32:29,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.004,6780.31,9.42,9.88,11.03,846.66,849.35,199.133331,38.36,1.0450,178,0,15.241,2.09591,4.20,52810,6.733333,9.466666,9.666667,6.733333,9.466666,9.666667,4345507.000000,1322744.500000,191744.671875,17068.900391,2763.300049,2407.233398
56:32:59,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.005,6781.31,9.42,9.88,11.00,846.60,849.43,203.550003,38.30,1.0451,178,0,15.244,2.09855,4.20,52816,6.866667,10.766666,12.500000,6.866667,10.766666,12.500000,4346515.500000,1323062.375000,191806.140625,17074.867188,2764.333252,2407.800049
56:33:29,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.006,6782.31,9.43,9.89,11.03,846.71,849.38,202.649994,38.16,1.0450,178,0,15.241,2.09961,4.20,52821,6.000000,12.900000,14.400000,6.000000,12.900000,14.400000,4347531.500000,1323372.500000,191877.796875,17082.000000,2766.066650,2409.133301
56:33:59,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.008,6783.32,9.42,9.91,11.02,846.66,849.30,201.683334,38.20,1.0450,178,0,15.244,2.09908,4.20,52826,6.300000,10.466666,11.233334,6.300000,10.466666,11.233334,4348498.500000,1323669.375000,191934.031250,17086.867188,2766.899902,2409.966553
56:34:29,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.010,6784.33,9.44,9.89,11.05,846.66,849.35,203.750000,38.25,1.0449,178,0,15.242,2.09379,4.20,52831,6.500000,9.233334,9.766666,6.500000,9.233334,9.766666,4349490.000000,1323974.875000,191981.437500,17088.732422,2767.500000,2410.566650
56:34:59,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.011,6785.34,9.43,9.88,11.03,846.66,849.30,206.416672,38.33,1.0449,178,0,15.242,2.09802,4.20,52835,6.000000,9.366667,10.500000,6.000000,9.366667,10.500000,4350387.500000,1324256.875000,192028.937500,17091.500000,2769.000000,2412.066650
56:35:29,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.011,6786.35,9.43,9.90,11.03,846.50,849.22,205.883331,38.36,1.0448,179,0,15.240,2.10226,4.20,52840,6.500000,10.300000,11.100000,6.500000,10.300000,11.100000,4351366.500000,1324565.625000,192080.828125,17095.166016,2769.933350,2413.000000
56:35:59,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.004,6787.35,9.44,9.89,11.05,846.60,849.30,202.250000,38.34,1.0449,179,0,15.207,2.09221,4.20,52845,6.533333,10.133333,10.966666,6.533333,10.133333,10.966666,4352321.500000,1324870.625000,192125.093750,17098.199219,2770.733398,2413.800049
56:36:29,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.000,6788.35,9.43,9.91,11.04,846.55,849.20,201.116669,38.29,1.0448,179,0,15.206,2.08693,4.20,52849,7.133333,10.966666,11.633333,7.133333,10.966666,11.633333,4353324.000000,1325185.250000,192191.093750,17101.000000,2771.233398,2414.300049
56:36:59,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.002,6789.34,9.43,9.88,11.06,846.50,849.20,200.649994,38.34,1.0448,179,0,15.207,2.09749,4.20,52854,6.233333,9.600000,11.466666,6.233333,9.600000,11.466666,4354254.000000,1325474.375000,192246.000000,17104.433594,2772.933350,2416.000000
56:37:29,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.005,6790.34,9.44,9.86,11.02,846.60,849.32,201.083328,38.38,1.0449,179,0,15.205,2.09432,4.20,52858,7.000000,10.833333,12.666667,7.000000,10.833333,12.666667,4355217.000000,1325781.250000,192306.031250,17109.632813,2774.199951,2417.266602
56:37:59,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.005,6791.34,9.43,9.90,11.01,846.55,849.32,201.399994,38.34,1.0449,179,0,15.205,2.09247,4.20,52862,7.833333,10.766666,12.433333,7.833333,10.766666,12.433333,4356206.500000,1326091.500000,192368.359375,17115.433594,2775.066650,2418.133301
56:38:29,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.002,6792.34,9.44,9.86,11.02,846.55,849.30,202.899994,38.29,1.0449,179,0,15.206,2.08930,4.20,52867,6.466667,9.966666,11.066667,6.466667,9.966666,11.066667,4357157.500000,1326382.625000,192426.093750,17119.699219,2775.933350,2419.000000
56:38:59,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.001,6793.34,9.45,9.87,11.05,846.63,849.34,199.483337,38.32,1.0449,179,0,15.205,2.09670,4.20,52871,9.033334,14.666667,15.333333,9.033334,14.666667,15.333333,4358333.000000,1326749.500000,192508.171875,17126.732422,2776.500000,2419.566650
56:39:29,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.003,6794.33,9.44,9.86,11.01,846.55,849.25,201.733337,38.41,1.0448,179,0,15.206,2.08957,4.20,52875,7.800000,13.033334,14.033334,7.800000,13.033334,14.033334,4359471.500000,1327104.125000,192562.906250,17133.500000,2777.500000,2420.566650
56:39:59,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,2.003,6795.33,9.44,9.87,11.03,846.41,849.30,201.300003,38.23,1.0449,179,0,15.206,2.09300,4.20,52879,7.200000,10.900000,12.433333,7.200000,10.900000,12.433333,4360537.500000,1327432.500000,192615.359375,17138.533203,2778.166748,2421.233398
56:40:29,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,2.004,6796.33,9.45,9.85,11.04,846.55,849.42,202.550003,38.38,1.0450,179,0,15.204,2.09168,4.20,52883,8.600000,12.800000,13.333333,8.600000,12.800000,13.333333,4361705.000000,1327794.125000,192683.640625,17142.267578,2778.966553,2421.600098
56:40:59,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,2.001,6797.33,9.44,9.85,11.05,846.55,849.43,200.350006,38.40,1.0450,179,0,15.205,2.09221,4.20,52887,8.333333,12.466666,12.866667,8.333333,12.466666,12.866667,4362861.500000,1328142.625000,192755.562500,17144.166016,2779.399902,2421.600098
56:41:29,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,2.005,6798.33,9.44,9.86,11.06,846.50,849.38,202.350006,38.29,1.0450,179,0,15.205,2.09247,4.20,52890,7.533333,12.466666,12.933333,7.533333,12.466666,12.933333,4364011.000000,1328496.000000,192820.640625,17145.900391,2779.399902,2421.600098
56:41:59,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,2.001,6799.33,9.45,9.84,11.06,846.60,849.39,202.466660,38.28,1.0450,179,0,15.205,2.08640,4.20,52894,7.166667,14.000000,15.966666,7.166667,14.000000,15.966666,4365139.000000,1328850.375000,192895.640625,17156.199219,2780.666748,2422.866699
56:42:29,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,2.005,6800.33,9.46,9.82,11.05,846.65,849.49,200.766663,38.23,1.0450,179,0,15.206,2.09485,4.20,52898,9.600000,15.433333,16.666666,9.600000,15.433333,16.666666,4366340.500000,1329229.875000,192972.171875,17168.533203,2781.533447,2423.733398
56:42:59,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,2.002,6801.32,9.45,9.86,11.06,846.63,849.47,200.350006,38.30,1.0450,179,0,15.204,2.09696,4.20,52901,8.400000,13.166667,13.166667,8.400000,13.166667,13.166667,4367428.500000,1329569.250000,193040.640625,17174.033203,2781.533447,2423.733398
56:43:29,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,2.001,6802.32,9.46,9.85,11.09,846.65,849.57,202.566666,38.35,1.0451,179,0,15.203,2.09617,4.20,52905,7.533333,12.000000,12.900000,7.533333,12.000000,12.900000,4368473.000000,1329894.875000,193113.234375,17178.833984,2782.366699,2424.566650
56:43:59,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,2.002,6803.32,9.45,9.84,11.05,846.63,849.45,199.683334,38.30,1.0450,179,0,15.205,2.09511,4.20,52908,7.000000,10.133333,11.766666,7.000000,10.133333,11.766666,4369457.500000,1330200.250000,193175.500000,17181.699219,2783.600098,2425.133301
56:44:29,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,2.002,6804.32,9.46,9.78,11.07,846.76,849.47,202.683334,38.26,1.0450,179,0,15.204,2.09141,4.20,52912,6.633333,10.000000,10.600000,6.633333,10.000000,10.600000,4370458.000000,1330503.125000,193231.640625,17184.666016,2784.133301,2425.466553
56:44:59,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,2.003,6805.31,9.45,9.81,11.08,846.68,849.57,202.250000,38.34,1.0452,179,0,15.204,2.08693,4.20,52915,6.766667,10.700000,11.200000,6.766667,10.700000,11.200000,4371439.000000,1330809.500000,193290.828125,17187.800781,2785.000000,2426.333252
56:45:29,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,2.003,6806.31,9.44,9.80,11.09,846.66,849.53,200.683334,38.33,1.0452,179,0,15.206,2.08825,4.20,52918,8.066667,12.266666,12.933333,8.066667,12.266666,12.933333,4372493.500000,1331142.125000,193355.296875,17193.533203,2785.000000,2426.333252
56:45:59,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,2.003,6807.31,9.45,9.79,11.03,846.79,849.55,200.883331,38.36,1.0451,179,0,15.204,2.08983,4.20,52922,7.466667,11.866667,12.133333,7.466667,11.866667,12.133333,4373600.500000,1331479.875000,193419.765625,17195.767578,2785.000000,2426.333252
56:46:29,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,2.002,6808.30,9.45,9.81,11.06,846.57,849.68,205.683334,38.43,1.0453,179,0,15.201,2.08666,4.12,52922,7.066667,12.000000,12.666667,7.066667,12.000000,12.666667,4374680.500000,1331813.500000,193488.703125,17198.800781,2785.000000,2426.333252
56:46:59,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,2.001,6809.30,9.45,9.66,11.06,846.73,849.70,201.449997,38.46,1.0453,179,0,15.193,2.09644,4.12,52906,7.933333,12.266666,13.066667,7.933333,12.266666,13.066667,4375735.000000,1332148.000000,193548.765625,17203.000000,2785.600098,2426.933350
56:47:29,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,2.002,6810.30,9.45,9.53,11.06,846.63,850.03,200.683334,38.38,1.0457,179,0,15.192,2.09009,4.11,52890,7.600000,11.233334,11.800000,7.600000,11.233334,11.800000,4376761.000000,1332474.625000,193606.234375,17207.066406,2785.866699,2427.199951
56:47:59,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,2.001,6811.30,9.43,9.35,11.05,846.58,850.12,198.033340,38.42,1.0459,179,0,15.190,2.09485,4.11,52874,7.266667,13.066667,15.300000,7.266667,13.066667,15.300000,4377836.500000,1332812.750000,193683.203125,17214.166016,2787.333252,2428.433350
56:48:29,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,2.000,6812.29,9.42,9.24,11.03,846.71,850.30,202.283340,38.38,1.0462,179,0,15.190,2.08825,4.10,52858,9.066667,14.066667,15.066667,9.066667,14.066667,15.066667,4379034.500000,1333186.000000,193761.765625,17220.267578,2788.500000,2428.966553
56:48:59,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,1.999,6813.29,9.41,9.13,11.01,846.60,850.45,201.316666,38.42,1.0464,179,0,15.189,2.09115,4.10,52842,8.266666,12.100000,16.166666,8.266666,12.100000,16.166666,4380180.500000,1333544.125000,193834.093750,17229.400391,2791.066650,2430.666748
56:49:29,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,1.998,6814.28,9.40,9.08,11.00,846.58,850.48,202.083328,38.55,1.0465,179,0,15.184,2.08983,4.10,52826,7.600000,12.200000,14.466666,7.600000,12.200000,14.466666,4381311.000000,1333891.875000,193907.562500,17234.367188,2792.399902,2432.000000
56:49:59,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,1.997,6815.28,9.39,8.99,11.02,846.71,850.53,201.033340,38.53,1.0466,179,0,15.184,2.08877,4.10,52810,7.866667,12.900000,13.766666,7.866667,12.900000,13.766666,4382482.500000,1334256.250000,193980.828125,17238.732422,2793.233398,2432.833252
56:50:29,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,1.997,6816.28,9.38,8.89,10.97,846.61,850.74,202.050003,38.49,1.0469,179,0,15.183,2.08376,4.10,52793,7.433333,12.433333,12.700000,7.433333,12.433333,12.700000,4383536.000000,1334592.375000,194057.093750,17242.599609,2793.666748,2433.266602
56:50:59,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,1.995,6817.27,9.36,8.85,10.99,846.61,850.74,199.883331,38.50,1.0470,179,0,15.181,2.09115,4.10,52778,7.166667,11.333333,11.733334,7.166667,11.333333,11.733334,4384543.500000,1334905.250000,194121.359375,17247.333984,2793.666748,2433.266602
56:51:29,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,1.996,6818.27,9.34,8.79,10.98,846.72,850.72,202.050003,38.56,1.0470,179,0,15.182,2.08772,4.10,52761,7.600000,11.300000,12.600000,7.600000,11.300000,12.600000,4385638.500000,1335242.125000,194187.765625,17252.599609,2793.666748,2433.266602
56:51:59,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,1.994,6819.26,9.32,8.73,10.94,846.59,850.78,201.983337,38.44,1.0472,179,0,15.181,2.08666,4.09,52745,8.400000,11.633333,11.633333,8.400000,11.633333,11.633333,4386720.500000,1335584.000000,194257.828125,17253.166016,2793.666748,2433.266602
56:52:29,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,1.996,6820.26,9.31,8.71,10.95,846.56,850.78,200.816666,38.47,1.0472,179,0,15.184,2.08983,4.09,52729,6.833333,12.633333,13.133333,6.833333,12.633333,13.133333,4387810.000000,1335923.250000,194320.500000,17256.599609,2793.666748,2433.266602
56:52:59,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,1.995,6821.26,9.29,8.67,10.87,846.57,850.78,201.366669,38.52,1.0473,179,0,15.178,2.08693,4.09,52713,8.600000,13.233334,13.466666,8.600000,13.233334,13.466666,4388975.500000,1336277.250000,194392.968750,17262.267578,2793.766602,2433.366699
56:53:29,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,1.994,6822.25,9.28,8.63,10.90,846.55,850.88,203.699997,38.54,1.0474,179,0,15.182,2.08561,4.09,52697,8.833333,11.833333,13.966666,8.833333,11.833333,13.966666,4390133.500000,1336629.625000,194445.234375,17269.166016,2795.199951,2434.800049
56:53:59,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,1.992,6823.25,9.26,8.60,10.89,846.52,850.89,202.316666,38.53,1.0475,179,0,15.181,2.08772,4.08,52681,6.566667,11.700000,12.033334,6.566667,11.700000,12.033334,4391137.500000,1336938.625000,194515.000000,17275.267578,2795.399902,2435.000000
56:54:29,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,1.993,6824.25,9.25,8.57,10.86,846.58,850.96,199.800003,38.60,1.0476,179,0,15.174,2.08719,4.09,52665,6.600000,11.666667,11.966666,6.600000,11.666667,11.966666,4392159.000000,1337248.250000,194577.703125,17281.732422,2795.800049,2435.000000
56:54:59,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,1.994,6825.24,9.22,8.55,10.82,846.69,850.89,200.383331,38.62,1.0477,179,0,15.178,2.08587,4.09,52649,7.833333,14.133333,15.200000,7.833333,14.133333,15.200000,4393272.000000,1337595.125000,194649.265625,17291.300781,2796.266602,2435.000000
56:55:29,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,1.994,6826.24,9.20,8.52,10.81,846.53,850.90,194.766663,38.61,1.0478,179,0,15.178,2.08877,4.09,52632,8.000000,11.333333,11.800000,8.000000,11.333333,11.800000,4394322.500000,1337925.125000,194713.906250,17293.632813,2796.266602,2435.000000
56:55:59,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,1.992,6827.23,9.19,8.62,10.82,846.64,850.80,200.916672,38.72,1.0477,179,0,15.188,2.08482,4.20,52635,7.466667,11.733334,12.533334,7.466667,11.733334,12.533334,4395433.000000,1338272.000000,194782.437500,17295.466797,2796.266602,2435.000000
56:56:29,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,1.993,6828.23,9.20,8.85,10.84,846.53,850.49,200.633331,38.69,1.0472,179,0,15.190,2.08745,4.20,52647,7.000000,11.200000,12.333333,7.000000,11.200000,12.333333,4396494.000000,1338596.375000,194848.531250,17299.732422,2796.966553,2435.699951
56:56:59,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,1.993,6829.23,9.19,9.05,10.78,846.64,850.11,201.066666,38.70,1.0468,179,0,15.195,2.08640,4.20,52657,8.200000,12.633333,14.200000,8.200000,12.633333,14.200000,4397631.500000,1338940.375000,194916.171875,17308.767578,2798.600098,2437.333252
56:57:29,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,1.994,6830.22,9.20,9.23,10.80,846.45,849.90,201.683334,38.56,1.0465,179,0,15.194,2.09062,4.20,52666,8.000000,13.700000,14.500000,8.000000,13.700000,14.500000,4398739.500000,1339293.125000,194983.531250,17318.933594,2799.600098,2438.333252
56:57:59,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,1.995,6831.22,9.20,9.34,10.83,846.48,849.70,200.716660,38.50,1.0463,179,0,15.199,2.08587,4.20,52675,7.466667,12.366667,13.166667,7.466667,12.366667,13.166667,4399821.000000,1339625.250000,195048.031250,17325.500000,2800.266602,2438.433350
56:58:29,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,1.995,6832.21,9.21,9.44,10.85,846.61,849.65,202.116669,38.60,1.0462,179,0,15.201,2.08640,4.20,52683,8.066667,11.300000,11.466666,8.066667,11.300000,11.466666,4400951.000000,1339973.750000,195108.703125,17327.033203,2800.566650,2438.433350
56:58:59,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,1.998,6833.21,9.23,9.50,10.85,846.53,849.56,202.316666,38.55,1.0460,179,0,15.201,2.09564,4.20,52692,7.566667,12.233334,12.866667,7.566667,12.233334,12.866667,4402019.500000,1340302.875000,195183.562500,17331.367188,2801.433350,2439.300049
56:59:29,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,1.998,6834.21,9.24,9.58,10.86,846.58,849.41,199.266663,38.38,1.0458,179,0,15.201,2.08983,4.20,52699,7.600000,11.400000,12.866667,7.600000,11.400000,12.866667,4403042.500000,1340627.500000,195245.359375,17336.800781,2802.300049,2440.166748
56:59:59,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,1.995,6835.20,9.24,9.63,10.84,846.55,849.35,201.316666,38.40,1.0457,179,0,15.203,2.08745,4.20,52707,7.733333,12.333333,13.166667,7.733333,12.333333,13.166667,4404142.500000,1340970.625000,195307.359375,17341.132813,2803.199951,2440.166748
57:00:29,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,1.998,6836.20,9.23,9.66,10.87,846.42,849.28,200.716660,38.46,1.0457,179,0,15.203,2.09274,4.20,52714,7.500000,10.733334,11.166667,7.500000,10.733334,11.166667,4405221.500000,1341307.250000,195349.734375,17343.732422,2803.466553,2440.433350
57:00:59,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.000,6837.20,9.25,9.69,10.84,846.42,849.33,202.550003,38.44,1.0456,179,0,15.203,2.08877,4.20,52722,6.000000,9.466666,10.733334,6.000000,9.466666,10.733334,4406155.500000,1341605.250000,195399.203125,17346.900391,2804.066650,2441.033447
57:01:29,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,1.997,6838.19,9.24,9.71,10.84,846.58,849.18,201.133331,38.47,1.0455,179,0,15.204,2.08587,4.20,52729,5.933333,9.666667,12.400000,5.933333,9.666667,12.400000,4407071.500000,1341883.250000,195462.296875,17353.833984,2806.166748,2441.899902
57:01:59,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.000,6839.19,9.25,9.75,10.85,846.52,849.20,201.800003,38.37,1.0455,179,0,15.204,2.08825,4.20,52736,7.466667,10.900000,11.733334,7.466667,10.900000,11.733334,4408179.000000,1342225.125000,195525.968750,17357.132813,2806.666748,2441.899902
57:02:29,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,1.998,6840.18,9.24,9.77,10.89,846.58,849.15,203.116669,38.42,1.0455,179,0,15.206,2.09089,4.20,52742,8.466666,11.466666,12.266666,8.466666,11.466666,12.266666,4409297.000000,1342569.750000,195586.828125,17359.400391,2807.199951,2442.433350
57:02:59,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.000,6841.18,9.23,9.79,10.85,846.47,849.10,199.033340,38.44,1.0454,179,0,15.204,2.08983,4.20,52749,6.800000,11.466666,12.666667,6.800000,11.466666,12.666667,4410276.500000,1342874.125000,195650.828125,17367.300781,2807.899902,2443.133301
57:03:29,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,1.999,6842.18,9.24,9.79,10.85,846.58,849.00,202.216660,38.40,1.0453,179,0,15.206,2.09036,4.20,52755,7.533333,10.600000,11.466666,7.533333,10.600000,11.466666,4411317.000000,1343190.250000,195706.765625,17370.767578,2808.866699,2443.633301
57:03:59,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,1.999,6843.17,9.26,9.84,10.84,846.60,849.10,201.100006,38.40,1.0453,179,0,15.205,2.08719,4.20,52761,8.200000,12.333333,13.233334,8.200000,12.333333,13.233334,4412414.500000,1343530.750000,195775.406250,17373.533203,2809.866699,2444.033447
57:04:29,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.000,6844.17,9.26,9.84,10.88,846.52,849.17,201.750000,38.34,1.0454,179,0,15.204,2.08587,4.20,52768,6.866667,11.800000,14.566667,6.866667,11.800000,14.566667,4413503.500000,1343862.000000,195851.171875,17379.367188,2812.566650,2446.100098
57:04:59,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,1.997,6845.17,9.25,9.86,10.89,846.58,849.17,200.733337,38.37,1.0454,179,0,15.205,2.09062,4.20,52774,6.933333,14.600000,18.000000,6.933333,14.600000,18.000000,4414598.500000,1344202.625000,195935.562500,17393.232422,2816.133301,2449.666748
57:05:29,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.001,6846.16,9.25,9.87,10.89,846.52,849.07,203.083328,38.35,1.0453,179,0,15.205,2.09247,4.20,52780,6.766667,11.000000,13.100000,6.766667,11.000000,13.100000,4415657.000000,1344526.125000,195995.906250,17399.699219,2817.533447,2451.066650
57:05:59,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,1.998,6847.16,9.25,9.83,10.87,846.44,849.20,202.949997,38.30,1.0455,179,0,15.205,2.08534,4.20,52785,7.133333,12.366667,14.033334,7.133333,12.366667,14.033334,4416749.500000,1344865.875000,196057.031250,17406.699219,2819.033447,2452.566650
57:06:29,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,1.997,6848.15,9.27,9.79,10.91,846.52,848.99,202.216660,38.25,1.0452,179,0,15.205,2.08403,4.20,52791,8.000000,13.333333,13.933333,8.000000,13.333333,13.933333,4417834.000000,1345212.250000,196122.765625,17414.966797,2819.633301,2453.166748
57:06:59,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,1.997,6849.15,9.26,9.82,10.86,846.52,848.94,201.466660,38.28,1.0451,179,0,15.205,2.08508,4.20,52797,8.066667,13.700000,14.400000,8.066667,13.700000,14.400000,4418939.000000,1345560.750000,196201.296875,17421.367188,2820.233398,2453.766602
57:07:29,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,1.999,6850.15,9.26,9.83,10.90,846.47,848.92,200.766663,38.35,1.0451,179,0,15.203,2.09274,4.20,52802,7.533333,12.066667,12.433333,7.533333,12.066667,12.433333,4420027.000000,1345900.750000,196263.031250,17424.199219,2820.500000,2454.033447
57:07:59,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.000,6851.14,9.26,9.81,10.89,846.52,849.02,198.916672,38.33,1.0452,179,0,15.205,2.09274,4.20,52807,6.566667,10.866667,12.300000,6.566667,10.866667,12.300000,4421068.500000,1346215.250000,196322.031250,17427.300781,2821.366699,2454.899902
57:08:29,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.002,6852.14,9.26,9.81,10.87,846.50,848.99,199.216660,38.32,1.0452,179,0,15.204,2.09089,4.20,52813,7.433333,11.766666,13.533334,7.433333,11.766666,13.533334,4422158.500000,1346550.875000,196384.437500,17430.267578,2822.633301,2456.166748
57:08:59,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,1.997,6853.14,9.27,9.80,10.90,846.41,849.02,200.750000,38.31,1.0452,179,0,15.204,2.08561,4.20,52818,6.833333,11.500000,13.400000,6.833333,11.500000,13.400000,4423216.500000,1346874.875000,196441.234375,17436.033203,2824.166748,2457.699951
57:09:29,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.001,6854.13,9.26,9.80,10.89,846.42,848.97,199.566666,38.27,1.0452,179,0,15.205,2.09247,4.20,52823,6.666667,12.933333,13.533334,6.666667,12.933333,13.533334,4424247.500000,1347198.750000,196508.093750,17444.232422,2824.899902,2458.433350
57:09:59,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,1.998,6855.13,9.27,9.80,10.88,846.47,849.12,199.000000,38.29,1.0453,179,0,15.205,2.08930,4.20,52828,9.033334,14.600000,15.766666,9.033334,14.600000,15.766666,4425487.000000,1347587.125000,196588.031250,17448.732422,2825.699951,2459.233398
57:10:29,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.000,6856.13,9.27,9.78,10.88,846.39,849.14,200.600006,38.29,1.0453,179,0,15.205,2.09194,4.20,52832,7.733333,13.933333,13.933333,7.733333,13.933333,13.933333,4426652.500000,1347943.125000,196668.765625,17450.333984,2825.699951,2459.233398
57:10:59,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,1.998,6857.12,9.27,9.77,10.90,846.44,849.09,202.250000,38.28,1.0453,179,0,15.206,2.09511,4.20,52837,7.933333,12.933333,12.933333,7.933333,12.933333,12.933333,4427812.500000,1348294.875000,196734.140625,17453.966797,2825.699951,2459.233398
57:11:29,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,1.998,6858.12,9.27,9.77,10.90,846.44,849.12,200.750000,38.26,1.0453,179,0,15.205,2.08719,4.20,52842,7.000000,13.300000,14.133333,7.000000,13.300000,14.133333,4428895.000000,1348629.125000,196807.765625,17463.566406,2825.933350,2459.466553
57:11:59,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.001,6859.12,9.26,9.81,10.87,846.31,849.07,200.566666,38.28,1.0453,179,0,15.206,2.08877,4.20,52846,7.400000,12.566667,14.600000,7.400000,12.566667,14.600000,4429942.500000,1348953.250000,196878.828125,17474.000000,2827.666748,2461.199951
57:12:29,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,1.999,6860.11,9.26,9.78,10.89,846.36,849.10,200.533340,38.20,1.0453,179,0,15.205,2.09115,4.20,52851,7.800000,11.700000,12.566667,7.800000,11.700000,12.566667,4430985.000000,1349272.500000,196947.828125,17477.533203,2828.266602,2461.800049
57:12:59,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.000,6861.11,9.26,9.76,10.85,846.52,849.02,202.866669,38.16,1.0452,179,0,15.205,2.09062,4.20,52855,7.400000,12.366667,12.366667,7.400000,12.366667,12.366667,4432047.000000,1349599.875000,197009.093750,17482.500000,2828.266602,2461.800049
57:13:29,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,2.000,6862.11,9.25,9.75,10.84,846.42,849.10,198.533340,38.20,1.0454,179,0,15.203,2.09802,4.20,52860,7.466667,10.000000,10.000000,7.466667,10.000000,10.000000,4433076.500000,1349910.375000,197052.859375,17483.500000,2828.266602,2461.800049
57:13:59,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,1.998,6863.10,9.25,9.75,10.88,846.33,849.10,201.733337,38.14,1.0454,179,0,15.204,2.08930,4.20,52864,7.333333,11.766666,11.766666,7.333333,11.766666,11.766666,4434183.000000,1350246.375000,197114.968750,17485.566406,2828.266602,2461.800049
57:14:29,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,2.000,6864.10,9.25,9.74,10.86,846.42,849.10,202.399994,38.27,1.0454,179,0,15.204,2.08561,4.20,52868,6.866667,9.933333,10.266666,6.866667,9.933333,10.266666,4435156.500000,1350546.875000,197160.671875,17489.033203,2828.433350,2461.966553
57:14:59,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,1.998,6865.09,9.24,9.76,10.85,846.44,849.10,202.283340,38.28,1.0454,179,0,15.205,2.09062,4.20,52872,7.000000,11.900000,13.933333,7.000000,11.900000,13.933333,4436182.000000,1350869.125000,197219.640625,17498.267578,2829.733398,2463.266602
57:15:29,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,1.997,6866.09,9.26,9.73,10.90,846.58,849.10,200.933334,38.28,1.0453,179,0,15.204,2.08930,4.20,52876,6.933333,11.200000,12.800000,6.933333,11.200000,12.800000,4437202.500000,1351185.125000,197276.031250,17504.699219,2830.000000,2463.533447
57:15:59,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,2.000,6867.09,9.24,9.71,10.86,846.55,849.12,201.316666,38.28,1.0454,179,0,15.203,2.08851,4.20,52880,6.900000,11.633333,11.700000,6.900000,11.633333,11.700000,4438267.000000,1351512.500000,197335.703125,17506.500000,2830.000000,2463.533447
57:16:29,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,1.998,6868.08,9.24,9.71,10.85,846.44,849.15,199.433334,38.37,1.0455,179,0,15.204,2.09353,4.20,52884,7.933333,15.166667,17.066668,7.933333,15.166667,17.066668,4439371.500000,1351856.000000,197419.500000,17520.333984,2831.333252,2464.866699
57:16:59,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.998,6869.08,9.23,9.68,10.84,846.47,849.15,199.933334,38.30,1.0455,179,0,15.203,2.08851,4.20,52888,6.533333,13.066667,14.100000,6.533333,13.066667,14.100000,4440385.500000,1352170.625000,197488.093750,17530.099609,2831.800049,2465.333252
57:17:29,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,2.001,6870.08,9.24,9.74,10.83,846.42,849.12,199.250000,38.27,1.0454,179,0,15.202,2.09089,4.20,52892,7.133333,12.966666,13.933333,7.133333,12.966666,13.933333,4441431.000000,1352506.125000,197562.234375,17541.666016,2832.033447,2465.566650
57:17:59,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,1.999,6871.07,9.24,9.74,10.86,846.44,849.07,202.600006,38.28,1.0454,179,0,15.204,2.08798,4.20,52896,6.666667,9.333333,10.400000,6.666667,9.333333,10.400000,4442379.000000,1352799.875000,197602.359375,17544.666016,2833.366699,2466.899902
57:18:29,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,2.001,6872.07,9.23,9.66,10.89,846.47,849.23,201.316666,38.21,1.0456,179,0,15.204,2.08904,4.20,52899,8.866667,11.233334,11.866667,8.866667,11.233334,11.866667,4443490.000000,1353149.625000,197660.031250,17548.566406,2834.199951,2467.066650
57:18:59,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,1.998,6873.06,9.24,9.68,10.85,846.50,849.18,199.666672,38.24,1.0455,179,0,15.205,2.08877,4.20,52903,7.666667,10.033334,11.033334,7.666667,10.033334,11.033334,4444513.500000,1353468.375000,197713.031250,17550.900391,2835.266602,2467.066650
57:19:29,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,1.999,6874.06,9.22,9.69,10.84,846.47,849.05,198.649994,38.29,1.0454,179,0,15.204,2.09036,4.20,52906,6.466667,9.866667,11.266666,6.466667,9.866667,11.266666,4445434.500000,1353754.750000,197763.562500,17557.833984,2835.266602,2467.066650
57:19:59,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,2.000,6875.06,9.24,9.65,10.82,846.44,849.25,200.600006,38.33,1.0456,179,0,15.204,2.09009,4.20,52910,6.700000,15.133333,15.233334,6.700000,15.133333,15.233334,4446486.500000,1354081.125000,197841.000000,17572.500000,2835.266602,2467.066650
57:20:29,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,1.999,6876.05,9.23,9.66,10.85,846.42,849.13,201.133331,38.25,1.0455,179,0,15.203,2.08957,4.20,52913,6.933333,11.600000,11.600000,6.933333,11.600000,11.600000,4447526.000000,1354404.250000,197897.359375,17576.033203,2835.266602,2467.066650
57:20:59,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,1.999,6877.05,9.21,9.67,10.82,846.40,849.11,200.683334,38.26,1.0455,179,0,15.204,2.08113,4.20,52916,7.266667,12.533334,12.800000,7.266667,12.533334,12.800000,4448530.000000,1354721.125000,197976.500000,17581.300781,2835.266602,2467.066650
57:21:29,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,1.999,6878.05,9.21,9.64,10.81,846.45,849.26,200.316666,38.27,1.0457,179,0,15.203,2.08772,4.20,52920,7.733333,12.866667,13.000000,7.733333,12.866667,13.000000,4449623.000000,1355057.875000,198047.000000,17586.466797,2835.266602,2467.066650
57:21:59,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,1.999,6879.04,9.21,9.60,10.82,846.42,849.36,199.199997,38.22,1.0458,179,0,15.197,2.08983,4.12,52920,6.900000,10.366667,10.666667,6.900000,10.366667,10.666667,4450626.500000,1355369.625000,198094.703125,17589.367188,2835.266602,2467.066650
57:22:29,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,1.997,6880.04,9.20,9.47,10.84,846.42,849.36,200.016663,38.25,1.0459,179,0,15.193,2.09538,4.12,52904,5.933333,8.766666,8.766666,5.933333,8.766666,8.766666,4451507.500000,1355632.125000,198143.828125,17591.566406,2835.266602,2467.066650
57:22:59,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,1.997,6881.04,9.20,9.32,10.82,846.45,849.72,198.399994,38.27,1.0463,179,0,15.190,2.08983,4.11,52888,6.633333,10.466666,11.566667,6.633333,10.466666,11.566667,4452519.000000,1355941.625000,198196.640625,17596.300781,2835.899902,2467.699951
57:23:29,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,1.996,6882.03,9.19,9.16,10.80,846.51,849.83,202.166672,38.42,1.0465,179,0,15.190,2.09353,4.11,52872,6.466667,11.700000,13.566667,6.466667,11.700000,13.566667,4453521.000000,1356256.875000,198270.500000,17607.267578,2837.000000,2468.800049
57:23:59,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,1.995,6883.03,9.17,9.06,10.81,846.43,849.98,200.683334,38.45,1.0467,179,0,15.190,2.08745,4.11,52856,7.800000,14.200000,14.200000,7.800000,14.200000,14.200000,4454677.000000,1356618.125000,198344.296875,17616.267578,2837.000000,2468.800049
57:24:29,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,1.994,6884.02,9.16,8.91,10.77,846.48,850.19,199.449997,38.52,1.0470,179,0,15.187,2.08534,4.10,52840,6.600000,10.433333,10.633333,6.600000,10.433333,10.633333,4455631.000000,1356913.250000,198393.031250,17620.699219,2837.000000,2468.800049
57:24:59,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,1.994,6885.02,9.13,8.81,10.77,846.49,850.30,198.833328,38.57,1.0473,179,0,15.184,2.08745,4.10,52824,6.633333,11.033334,12.900000,6.633333,11.033334,12.900000,4456656.500000,1357227.375000,198456.703125,17626.533203,2838.566650,2469.600098
57:25:29,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,1.992,6886.02,9.13,8.72,10.73,846.44,850.42,201.149994,38.55,1.0474,179,0,15.184,2.08957,4.10,52808,6.433333,12.000000,14.466666,6.433333,12.000000,14.466666,4457707.500000,1357542.000000,198528.703125,17632.000000,2840.399902,2471.333252
57:25:59,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,1.992,6887.01,9.12,8.63,10.72,846.50,850.47,200.250000,38.57,1.0475,179,0,15.183,2.08192,4.09,52792,6.166667,9.066667,9.933333,6.166667,9.066667,9.933333,4458604.500000,1357821.125000,198578.234375,17636.533203,2840.399902,2471.333252
57:26:29,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,1.991,6888.01,9.11,8.58,10.72,846.52,850.53,200.899994,38.54,1.0477,179,0,15.182,2.08271,4.10,52776,6.766667,10.500000,12.200000,6.766667,10.500000,12.200000,4459609.000000,1358137.750000,198640.859375,17641.632813,2841.266602,2472.199951
57:26:59,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,1.991,6889.00,9.10,8.52,10.69,846.47,850.68,200.383331,38.56,1.0479,179,0,15.181,2.08587,4.10,52760,7.333333,12.000000,13.700000,7.333333,12.000000,13.700000,4460694.000000,1358468.500000,198706.296875,17649.900391,2842.133301,2473.066650
57:27:29,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,1.991,6890.00,9.10,8.47,10.66,846.36,850.63,201.100006,38.55,1.0478,179,0,15.174,2.09300,4.09,52744,7.666667,12.800000,13.933333,7.666667,12.800000,13.933333,4461849.000000,1358824.750000,198766.734375,17655.367188,2842.833252,2473.766602
57:27:59,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,1.989,6891.00,9.07,8.45,10.66,846.42,850.69,200.383331,38.61,1.0480,178,0,15.177,2.08218,4.09,52727,7.466667,11.366667,11.533334,7.466667,11.366667,11.533334,4462894.000000,1359154.250000,198829.468750,17657.632813,2843.000000,2473.933350
57:28:29,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,1.996,6891.99,9.07,8.42,10.66,846.36,850.69,200.933334,38.64,1.0480,178,0,15.212,2.09379,4.09,52712,6.466667,9.766666,9.766666,6.466667,9.766666,9.766666,4463801.000000,1359435.625000,198881.000000,17661.000000,2843.000000,2473.933350
57:28:59,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,1.995,6892.99,9.05,8.35,10.65,846.45,850.77,199.916672,38.67,1.0482,178,0,15.213,2.09432,4.09,52695,6.233333,9.666667,9.900000,6.233333,9.666667,9.900000,4464736.500000,1359730.750000,198932.328125,17663.400391,2843.000000,2473.933350
57:29:29,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,1.995,6893.98,9.04,8.30,10.68,846.42,850.77,202.116669,38.66,1.0482,178,0,15.211,2.09089,4.09,52679,7.800000,12.033334,12.766666,7.800000,12.033334,12.766666,4465774.000000,1360057.500000,198993.406250,17668.666016,2843.699951,2474.633301
57:29:59,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.995,6894.98,9.03,8.30,10.65,846.34,850.80,201.850006,38.63,1.0483,178,0,15.212,2.09194,4.08,52663,7.266667,12.600000,13.033334,7.266667,12.600000,13.033334,4466795.000000,1360374.875000,199059.062500,17675.767578,2843.866699,2474.800049
57:30:29,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.995,6895.98,9.02,8.23,10.61,846.37,850.85,201.833328,38.57,1.0484,178,0,15.211,2.09274,4.08,52647,6.666667,10.833333,10.833333,6.666667,10.833333,10.833333,4467810.500000,1360688.000000,199113.203125,17678.599609,2843.866699,2474.800049
57:30:59,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,1.994,6896.97,9.01,8.24,10.60,846.38,850.85,201.183334,38.68,1.0484,178,0,15.217,2.08825,4.20,52636,6.433333,12.166667,12.166667,6.433333,12.166667,12.166667,4468802.000000,1360999.750000,199182.203125,17683.066406,2843.866699,2474.800049
57:31:29,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,1.995,6897.97,9.00,8.45,10.59,846.38,850.55,202.050003,38.82,1.0481,178,0,15.222,2.09062,4.20,52648,6.700000,9.566667,10.133333,6.700000,9.566667,10.133333,4469775.000000,1361299.250000,199223.437500,17685.166016,2844.100098,2475.033447
57:31:59,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,1.995,6898.97,9.00,8.68,10.59,846.40,850.19,201.166672,38.71,1.0476,178,0,15.225,2.09855,4.20,52658,6.633333,10.900000,11.966666,6.633333,10.900000,11.966666,4470737.500000,1361597.750000,199281.593750,17689.599609,2844.733398,2475.666748
57:32:29,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,1.997,6899.96,9.01,8.88,10.60,846.35,849.88,200.866669,38.68,1.0472,178,0,15.227,2.08851,4.20,52668,6.566667,13.033334,14.666667,6.566667,13.033334,14.666667,4471733.000000,1361905.750000,199355.265625,17700.400391,2846.100098,2476.166748
57:32:59,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,2.002,6900.96,9.02,9.00,10.63,846.45,849.86,200.283340,38.69,1.0472,178,0,15.230,2.10199,4.20,52677,6.533333,11.033334,11.833333,6.533333,11.033334,11.833333,4472720.000000,1362212.625000,199415.328125,17704.132813,2846.466553,2476.533447
57:33:29,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,2.003,6901.96,9.02,9.12,10.62,846.27,849.65,199.733337,38.68,1.0469,178,0,15.234,2.09089,4.20,52685,8.133333,12.266666,12.533334,8.133333,12.266666,12.533334,4473820.500000,1362548.500000,199485.906250,17706.767578,2846.466553,2476.533447
57:33:59,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,2.000,6902.95,9.04,9.19,10.63,846.37,849.47,198.966660,38.61,1.0466,178,0,15.234,2.09776,4.20,52694,7.266667,11.733334,11.733334,7.266667,11.733334,11.733334,4474838.500000,1362860.000000,199545.765625,17712.199219,2846.466553,2476.533447
57:34:29,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,2.001,6903.95,9.05,9.27,10.66,846.34,849.44,200.983337,38.63,1.0465,178,0,15.234,2.09353,4.20,52701,7.333333,10.933333,10.933333,7.333333,10.933333,10.933333,4475866.000000,1363186.125000,199599.328125,17715.267578,2846.466553,2476.533447
57:34:59,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,2.002,6904.95,9.05,9.35,10.66,846.31,849.39,200.550003,38.56,1.0465,178,0,15.235,2.09432,4.20,52709,8.166667,10.400000,10.400000,8.166667,10.400000,10.400000,4476951.500000,1363524.000000,199645.265625,17717.433594,2846.466553,2476.533447
57:35:29,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,2.003,6905.94,9.05,9.41,10.68,846.31,849.29,200.683334,38.53,1.0464,178,0,15.234,2.09776,4.20,52716,6.766667,10.733334,13.633333,6.766667,10.733334,13.633333,4477927.500000,1363829.875000,199695.562500,17725.066406,2849.066650,2479.133301
57:35:59,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,2.003,6906.94,9.07,9.42,10.68,846.31,849.18,201.133331,38.57,1.0461,178,0,15.237,2.09564,4.20,52724,8.066667,10.933333,11.833333,8.066667,10.933333,11.833333,4479010.500000,1364170.375000,199751.328125,17726.933594,2849.766602,2479.833252
57:36:29,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,2.003,6907.94,9.07,9.47,10.69,846.26,849.11,201.966660,38.51,1.0461,178,0,15.237,2.09247,4.20,52731,7.066667,11.533334,11.966666,7.066667,11.533334,11.966666,4480046.500000,1364489.250000,199811.062500,17731.199219,2849.933350,2480.000000
57:36:59,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,2.003,6908.94,9.06,9.50,10.68,846.32,849.01,202.433334,38.52,1.0460,178,0,15.237,2.09274,4.20,52737,7.966667,12.500000,12.966666,7.966667,12.500000,12.966666,4481153.000000,1364836.500000,199878.140625,17738.367188,2850.199951,2480.266602
57:37:29,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,2.003,6909.94,9.06,9.49,10.68,846.29,849.08,202.649994,38.48,1.0461,178,0,15.238,2.09696,4.20,52744,5.600000,10.966666,13.500000,5.600000,10.966666,13.500000,4482083.000000,1365122.625000,199937.468750,17745.466797,2852.600098,2482.666748
57:37:59,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,2.004,6910.94,9.07,9.51,10.70,846.36,849.11,201.050003,38.46,1.0461,178,0,15.236,2.09221,4.20,52750,5.600000,9.900000,13.300000,5.600000,9.900000,13.300000,4482972.500000,1365398.875000,200000.593750,17752.632813,2854.899902,2484.966553
57:38:29,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,2.003,6911.93,9.05,9.53,10.66,846.34,849.08,198.500000,38.45,1.0461,178,0,15.237,2.09696,4.20,52757,7.000000,10.933333,13.466666,7.000000,10.933333,13.466666,4484031.000000,1365725.625000,200055.859375,17757.199219,2856.566650,2486.633301
57:38:59,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,2.004,6912.93,9.06,9.55,10.69,846.29,849.06,202.216660,38.48,1.0460,178,0,15.237,2.09723,4.20,52763,7.533333,11.166667,13.000000,7.533333,11.166667,13.000000,4485131.000000,1366060.750000,200116.734375,17760.066406,2857.733398,2487.800049
57:39:29,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,2.003,6913.93,9.07,9.56,10.69,846.20,848.90,202.833328,38.51,1.0458,178,0,15.238,2.08745,4.20,52769,8.500000,13.500000,15.066667,8.500000,13.500000,15.066667,4486211.500000,1366399.500000,200201.531250,17763.767578,2859.066650,2489.066650
57:39:59,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,2.004,6914.93,9.05,9.55,10.66,846.34,849.03,199.316666,38.53,1.0460,178,0,15.238,2.09670,4.20,52775,7.333333,13.033334,14.300000,7.333333,13.033334,14.300000,4487218.000000,1366711.750000,200276.859375,17771.367188,2860.333252,2489.533447
57:40:29,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,2.003,6915.93,9.06,9.55,10.66,846.29,848.93,200.449997,38.49,1.0459,178,0,15.237,2.09564,4.20,52781,7.333333,12.666667,14.333333,7.333333,12.666667,14.333333,4488262.000000,1367025.125000,200347.859375,17779.666016,2861.800049,2491.000000
57:40:59,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,2.005,6916.93,9.04,9.58,10.66,846.32,849.01,199.500000,38.52,1.0460,178,0,15.238,2.09194,4.20,52787,6.500000,10.733334,12.466666,6.500000,10.733334,12.466666,4489249.500000,1367328.625000,200393.593750,17788.966797,2863.633301,2492.833252
57:41:29,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,2.004,6917.93,9.05,9.53,10.69,846.31,848.90,201.500000,38.57,1.0459,178,0,15.236,2.09538,4.20,52792,6.666667,11.866667,12.100000,6.666667,11.866667,12.100000,4490309.500000,1367648.250000,200460.796875,17793.933594,2863.800049,2493.000000
57:41:59,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,2.004,6918.92,9.04,9.56,10.65,846.29,848.96,201.350006,38.48,1.0460,178,0,15.239,2.09485,4.20,52798,6.900000,11.433333,11.800000,6.900000,11.433333,11.800000,4491354.000000,1367970.250000,200519.359375,17799.966797,2863.800049,2493.000000
57:42:29,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,2.005,6919.92,9.04,9.52,10.64,846.26,848.86,199.516663,38.47,1.0459,178,0,15.239,2.10279,4.20,52803,5.933333,7.800000,9.166667,5.933333,7.800000,9.166667,4492245.500000,1368239.625000,200559.093750,17803.966797,2863.800049,2493.000000
57:42:59,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,2.002,6920.92,9.02,9.52,10.63,846.19,849.04,200.899994,38.51,1.0462,178,0,15.238,2.09115,4.20,52809,7.300000,10.633333,13.066667,7.300000,10.633333,13.066667,4493305.500000,1368558.250000,200616.828125,17811.099609,2864.666748,2493.866699
57:43:29,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,2.003,6921.92,9.02,9.52,10.63,846.35,848.86,199.766663,38.49,1.0459,178,0,15.236,2.09221,4.20,52814,8.066667,10.766666,12.200000,8.066667,10.766666,12.200000,4494401.000000,1368900.750000,200671.968750,17815.099609,2864.666748,2493.866699
57:43:59,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,2.004,6922.92,9.01,9.55,10.61,846.32,849.04,200.283340,38.51,1.0462,178,0,15.236,2.09326,4.20,52819,6.833333,10.500000,11.966666,6.833333,10.500000,11.966666,4495459.500000,1369217.375000,200727.562500,17820.400391,2865.333252,2494.166748
57:44:29,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,2.003,6923.92,9.01,9.51,10.60,846.38,849.01,200.483337,38.52,1.0462,178,0,15.235,2.09908,4.20,52824,7.866667,11.366667,16.266666,7.866667,11.366667,16.266666,4496517.500000,1369541.375000,200788.500000,17830.199219,2868.633301,2496.966553
57:44:59,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,2.001,6924.91,9.01,9.52,10.63,846.32,848.88,202.083328,38.66,1.0460,178,0,15.236,2.09538,4.20,52829,8.333333,13.033334,14.400000,8.333333,13.033334,14.400000,4497669.000000,1369901.750000,200855.828125,17834.066406,2870.266602,2498.600098
57:45:29,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,2.001,6925.91,8.99,9.47,10.60,846.41,849.04,200.383331,38.55,1.0463,178,0,15.235,2.10014,4.20,52834,9.433333,13.033334,13.600000,9.433333,13.033334,13.600000,4498916.500000,1370282.000000,200924.437500,17837.000000,2870.733398,2499.066650
57:45:59,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,2.001,6926.91,8.97,9.47,10.60,846.28,849.00,199.149994,38.58,1.0463,178,0,15.235,2.09036,4.20,52838,8.200000,12.200000,13.100000,8.200000,12.200000,13.100000,4500085.500000,1370642.625000,200985.937500,17840.732422,2871.166748,2499.500000
57:46:29,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,2.001,6927.91,8.96,9.46,10.60,846.30,848.92,199.266663,38.56,1.0462,178,0,15.238,2.09538,4.20,52843,7.000000,12.066667,14.233334,7.000000,12.066667,14.233334,4501153.500000,1370973.125000,201057.140625,17846.166016,2872.766602,2501.100098
57:46:59,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,1.999,6928.90,8.96,9.47,10.59,846.25,848.90,203.750000,38.51,1.0462,178,0,15.236,2.09089,4.20,52847,7.266667,12.033334,14.033334,7.266667,12.033334,14.033334,4502239.000000,1371298.875000,201118.671875,17852.833984,2874.333252,2502.399902
57:47:29,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,2.000,6929.90,8.96,9.42,10.59,846.25,849.00,198.750000,38.57,1.0463,178,0,15.236,2.09696,4.20,52852,7.733333,10.366667,11.266666,7.733333,10.366667,11.266666,4503293.000000,1371621.750000,201175.796875,17855.166016,2875.100098,2502.600098
57:47:59,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,1.999,6930.90,8.94,9.42,10.60,846.28,849.05,202.866669,38.58,1.0465,178,0,15.234,2.09062,4.20,52856,7.400000,10.133333,10.300000,7.400000,10.133333,10.300000,4504300.500000,1371942.875000,201220.062500,17857.400391,2875.100098,2502.600098
57:48:29,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,1.999,6931.89,8.93,9.39,10.58,846.28,848.90,203.733337,38.62,1.0463,178,0,15.236,2.09406,4.20,52861,5.766667,9.166667,9.266666,5.766667,9.166667,9.266666,4505172.500000,1372207.500000,201271.671875,17859.966797,2875.100098,2502.600098
57:48:59,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,1.999,6932.89,8.93,9.40,10.52,846.28,849.00,200.466660,38.68,1.0464,178,0,15.235,2.09538,4.20,52865,5.900000,10.033334,10.633333,5.900000,10.033334,10.633333,4506063.000000,1372478.125000,201331.328125,17865.433594,2875.433350,2502.933350
57:49:29,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,1.999,6933.88,8.92,9.37,10.54,846.34,849.03,199.916672,38.73,1.0465,178,0,15.233,2.09458,4.20,52869,6.733333,11.633333,11.966666,6.733333,11.633333,11.966666,4507059.500000,1372784.000000,201397.734375,17869.267578,2875.966553,2503.466553
57:49:59,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,1.999,6934.88,8.93,9.38,10.52,846.36,849.00,199.699997,38.68,1.0464,178,0,15.234,2.09406,4.20,52873,8.133333,10.666667,12.533334,8.133333,10.666667,12.533334,4508089.500000,1373095.875000,201453.437500,17875.166016,2876.833252,2504.333252
57:50:29,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,1.999,6935.88,8.91,9.38,10.48,846.29,848.93,202.233337,39.06,1.0464,178,0,15.233,2.08113,4.20,52877,7.833333,11.400000,12.700000,7.833333,11.400000,12.700000,4509170.000000,1373430.875000,201510.265625,17878.099609,2877.899902,2505.399902
57:50:59,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,1.999,6936.87,8.91,9.37,10.52,846.29,849.13,199.916672,38.75,1.0467,178,0,15.234,2.09644,4.20,52881,7.200000,11.700000,12.766666,7.200000,11.700000,12.766666,4510190.500000,1373753.500000,201571.203125,17881.466797,2878.566650,2506.066650
57:51:29,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,1.998,6937.87,8.90,9.34,10.50,846.32,849.08,197.666672,38.79,1.0467,178,0,15.234,2.09194,4.20,52885,7.133333,10.933333,12.533334,7.133333,10.933333,12.533334,4511218.000000,1374077.875000,201622.265625,17884.466797,2879.899902,2506.933350
57:51:59,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,1.998,6938.87,8.90,9.34,10.52,846.24,849.06,201.850006,38.72,1.0466,178,0,15.234,2.09379,4.20,52889,7.533333,10.666667,10.900000,7.533333,10.666667,10.900000,4512253.000000,1374405.125000,201677.000000,17887.833984,2880.300049,2506.933350
57:52:29,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,1.997,6939.86,8.89,9.27,10.47,846.37,849.16,202.066666,38.77,1.0468,178,0,15.233,2.08693,4.20,52892,8.800000,11.366667,11.866667,8.800000,11.366667,11.866667,4513340.500000,1374755.625000,201733.671875,17890.566406,2880.600098,2507.233398
57:52:59,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,2.000,6940.86,8.89,9.30,10.52,846.40,849.08,200.616669,38.69,1.0467,178,0,15.234,2.08772,4.20,52896,8.333333,10.833333,12.533334,8.333333,10.833333,12.533334,4514462.000000,1375092.375000,201785.796875,17894.132813,2882.033447,2508.666748
57:53:29,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,1.998,6941.85,8.87,9.33,10.51,846.37,849.16,201.183334,38.66,1.0469,178,0,15.234,2.08719,4.20,52900,7.866667,14.433333,15.533334,7.866667,14.433333,15.533334,4515555.500000,1375430.250000,201866.328125,17905.833984,2883.100098,2509.733398
57:53:59,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,1.999,6942.85,8.88,9.29,10.51,846.48,849.14,201.083328,38.68,1.0468,178,0,15.233,2.08904,4.20,52903,6.733333,12.666667,13.400000,6.733333,12.666667,13.400000,4516603.000000,1375754.500000,201934.593750,17914.867188,2883.933350,2510.566650
57:54:29,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.998,6943.85,8.88,9.27,10.49,846.37,849.06,203.783340,38.68,1.0467,178,0,15.234,2.09326,4.20,52907,8.466666,11.466666,11.600000,8.466666,11.466666,11.600000,4517733.500000,1376101.625000,201996.968750,17917.699219,2883.933350,2510.566650
57:54:59,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.997,6944.84,8.86,9.28,10.45,846.35,849.20,201.483337,38.75,1.0470,178,0,15.233,2.09194,4.20,52910,7.533333,11.300000,12.433333,7.533333,11.300000,12.433333,4518762.500000,1376433.125000,202054.531250,17922.132813,2884.166748,2510.800049
57:55:29,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.996,6945.84,8.85,9.24,10.44,846.43,848.97,204.449997,38.73,1.0467,178,0,15.233,2.08983,4.20,52913,6.566667,9.433333,10.200000,6.566667,9.433333,10.200000,4519689.000000,1376720.500000,202101.859375,17925.300781,2884.800049,2511.433350
57:55:59,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,1.997,6946.84,8.83,9.24,10.47,846.22,849.05,201.816666,38.77,1.0469,178,0,15.233,2.09141,4.20,52917,7.133333,11.533334,11.666667,7.133333,11.533334,11.666667,4520755.000000,1377046.125000,202153.531250,17929.033203,2884.800049,2511.433350
57:56:29,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,1.998,6947.83,8.82,9.23,10.48,846.22,849.05,202.066666,38.82,1.0469,178,0,15.233,2.09194,4.20,52920,7.333333,12.100000,12.100000,7.333333,12.100000,12.100000,4521832.000000,1377381.875000,202210.328125,17934.132813,2884.800049,2511.433350
57:56:59,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.998,6948.83,8.82,9.20,10.43,846.25,848.92,200.633331,38.82,1.0468,178,0,15.229,2.09564,4.12,52920,7.200000,10.700000,10.833333,7.200000,10.700000,10.833333,4522890.000000,1377710.875000,202251.765625,17936.632813,2884.800049,2511.433350
57:57:29,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.998,6949.82,8.80,9.05,10.43,846.23,849.18,198.399994,38.77,1.0472,178,0,15.225,2.09115,4.11,52904,7.066667,11.200000,11.833333,7.066667,11.200000,11.833333,4523912.500000,1378031.750000,202308.468750,17940.199219,2884.800049,2511.433350
57:57:59,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.997,6950.82,8.80,8.88,10.41,846.17,849.33,200.350006,38.85,1.0473,178,0,15.221,2.09802,4.11,52888,6.300000,10.600000,10.733334,6.300000,10.600000,10.733334,4524786.500000,1378308.250000,202359.328125,17946.132813,2884.866699,2511.433350
57:58:29,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.996,6951.82,8.78,8.75,10.40,846.20,849.54,198.666672,38.92,1.0477,178,0,15.224,2.08640,4.11,52872,7.100000,11.533334,12.700000,7.100000,11.533334,12.700000,4525790.500000,1378622.250000,202414.265625,17953.033203,2885.899902,2511.666748
57:58:59,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.994,6952.81,8.77,8.62,10.38,846.18,849.82,200.683334,38.95,1.0481,178,0,15.215,2.08983,4.11,52856,8.133333,10.533334,12.866667,8.133333,10.533334,12.866667,4526854.000000,1378950.875000,202458.593750,17956.732422,2887.399902,2513.166748
57:59:29,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.994,6953.81,8.74,8.50,10.35,846.18,849.91,200.649994,38.97,1.0483,178,0,15.217,2.09194,4.10,52840,7.000000,11.300000,12.500000,7.000000,11.300000,12.500000,4527894.000000,1379274.500000,202514.031250,17961.333984,2888.300049,2514.066650
57:59:59,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.993,6954.80,8.72,8.40,10.34,846.21,849.93,200.266663,39.05,1.0484,178,0,15.214,2.08693,4.10,52823,8.800000,16.033333,17.000000,8.800000,16.033333,17.000000,4529070.000000,1379643.250000,202592.359375,17975.966797,2888.800049,2514.566650
58:00:29,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.991,6955.80,8.70,8.32,10.35,846.16,850.07,202.000000,39.11,1.0486,178,0,15.215,2.08614,4.10,52807,8.533334,13.966666,14.233334,8.533334,13.966666,14.233334,4530182.500000,1379990.875000,202674.703125,17981.833984,2888.800049,2514.566650
58:00:59,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.992,6956.80,8.67,8.25,10.27,846.14,850.12,203.166672,39.16,1.0488,178,0,15.215,2.08851,4.10,52791,7.133333,10.233334,10.633333,7.133333,10.233334,10.633333,4531120.000000,1380279.375000,202731.500000,17986.433594,2888.966553,2514.733398
58:01:29,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.992,6957.79,8.66,8.17,10.31,846.17,850.27,196.333328,39.16,1.0490,178,0,15.211,2.09538,4.10,52775,7.733333,12.866667,13.800000,7.733333,12.866667,13.800000,4532211.500000,1380606.000000,202813.359375,17991.666016,2889.666748,2515.433350
58:01:59,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.991,6958.79,8.64,8.11,10.26,846.15,850.20,200.666672,39.25,1.0490,178,0,15.208,2.08008,4.09,52759,9.000000,15.866667,16.000000,9.000000,15.866667,16.000000,4533378.500000,1380965.750000,202901.437500,18002.300781,2889.899902,2515.666748
58:02:29,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.990,6959.79,8.62,8.06,10.20,846.10,850.23,199.316666,39.25,1.0491,177,0,15.206,2.08508,4.09,52743,9.433333,14.166667,14.900000,9.433333,14.166667,14.900000,4534564.500000,1381332.625000,202979.234375,18009.666016,2890.533447,2516.300049
58:02:59,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.996,6960.78,8.61,7.99,10.20,846.15,850.34,202.683334,39.29,1.0493,177,0,15.241,2.09089,4.09,52727,7.933333,12.066667,13.300000,7.933333,12.066667,13.300000,4535727.000000,1381690.250000,203052.968750,18012.800781,2891.399902,2517.166748
58:03:29,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.995,6961.78,8.58,7.97,10.19,846.13,850.32,200.883331,39.33,1.0494,177,0,15.242,2.09485,4.09,52711,7.466667,12.333333,12.433333,7.466667,12.333333,12.433333,4536838.500000,1382030.875000,203114.906250,18017.966797,2891.500000,2517.266602
58:03:59,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.995,6962.77,8.55,7.91,10.18,846.24,850.42,201.516663,39.40,1.0496,177,0,15.244,2.10120,4.08,52694,7.000000,14.233334,15.533334,7.000000,14.233334,15.533334,4537888.000000,1382353.875000,203180.734375,18036.099609,2892.399902,2518.166748
58:04:29,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.995,6963.77,8.55,7.87,10.20,846.13,850.55,199.616669,39.45,1.0498,177,0,15.241,2.09062,4.08,52678,8.900000,14.233334,14.466666,8.900000,14.233334,14.466666,4539102.000000,1382720.750000,203244.328125,18044.466797,2892.600098,2518.366699
58:04:59,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.993,6964.77,8.53,7.83,10.15,846.16,850.50,198.416672,39.41,1.0498,177,0,15.245,2.09168,4.08,52662,8.200000,12.800000,13.800000,8.200000,12.800000,13.800000,4540224.500000,1383065.625000,203315.265625,18047.232422,2893.433350,2519.199951
58:05:29,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.993,6965.76,8.50,7.82,10.12,846.14,850.49,200.016663,39.50,1.0499,177,0,15.245,2.08640,4.20,52652,7.066667,11.266666,11.733334,7.066667,11.266666,11.733334,4541293.500000,1383393.250000,203377.703125,18050.000000,2893.666748,2519.433350
58:05:59,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.993,6966.76,8.51,8.00,10.13,846.14,850.25,199.266663,39.53,1.0496,177,0,15.250,2.09696,4.20,52663,8.200000,10.566667,12.900000,8.200000,10.566667,12.900000,4542383.000000,1383730.750000,203431.937500,18055.500000,2895.133301,2520.899902
58:06:29,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.993,6967.75,8.50,8.26,10.15,846.17,849.90,202.033340,39.56,1.0492,177,0,15.255,2.09036,4.20,52674,8.600000,11.400000,11.666667,8.600000,11.400000,11.666667,4543517.000000,1384083.500000,203486.000000,18058.732422,2895.399902,2521.166748
58:06:59,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.994,6968.75,8.51,8.39,10.12,846.17,849.69,201.766663,39.41,1.0489,177,0,15.258,2.08825,4.20,52683,7.766667,11.966666,12.933333,7.766667,11.966666,12.933333,4544577.500000,1384418.875000,203542.906250,18063.666016,2896.666748,2521.833252
58:07:29,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.996,6969.75,8.53,8.49,10.11,846.16,849.50,198.866669,39.38,1.0486,177,0,15.259,2.10438,4.20,52691,8.433333,10.266666,10.833333,8.433333,10.266666,10.833333,4545631.000000,1384747.250000,203590.000000,18065.367188,2897.466553,2522.366699
58:07:59,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.998,6970.74,8.53,8.63,10.18,846.14,849.40,201.333328,39.34,1.0485,177,0,15.260,2.09458,4.20,52700,8.533334,12.066667,13.366667,8.533334,12.066667,13.366667,4546726.500000,1385081.500000,203654.593750,18070.400391,2898.666748,2522.699951
58:08:29,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.998,6971.74,8.55,8.72,10.15,846.19,849.40,199.366669,39.29,1.0484,177,0,15.261,2.09829,4.20,52708,7.266667,11.600000,12.900000,7.266667,11.600000,12.900000,4547819.000000,1385417.125000,203717.203125,18075.033203,2899.433350,2522.833252
58:08:59,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.998,6972.74,8.55,8.79,10.14,846.21,849.14,200.516663,39.26,1.0481,177,0,15.264,2.09141,4.20,52715,7.400000,10.466666,11.433333,7.400000,10.466666,11.433333,4548875.000000,1385742.375000,203770.796875,18078.132813,2900.399902,2523.566650
58:09:29,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.998,6973.73,8.55,8.87,10.15,846.08,849.04,200.649994,39.23,1.0479,177,0,15.264,2.09009,4.20,52722,6.533333,12.400000,13.000000,6.533333,12.400000,13.000000,4549931.000000,1386061.125000,203846.203125,18081.867188,2900.966553,2524.133301
58:09:59,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,2.001,6974.73,8.56,8.88,10.15,846.29,849.09,202.483337,39.23,1.0480,177,0,15.264,2.09829,4.20,52730,7.666667,12.566667,13.466666,7.666667,12.566667,13.466666,4551024.000000,1386402.125000,203904.265625,18088.566406,2901.600098,2524.766602
58:10:29,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,2.001,6975.73,8.56,8.94,10.17,846.13,848.94,200.066666,39.22,1.0478,177,0,15.265,2.10517,4.20,52736,7.233333,13.300000,14.433333,7.233333,13.300000,14.433333,4552147.000000,1386740.000000,203969.000000,18095.166016,2902.133301,2525.300049
58:10:59,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,2.000,6976.72,8.58,9.01,10.18,846.13,849.01,203.816666,39.19,1.0478,177,0,15.267,2.09379,4.20,52743,6.733333,13.900000,13.900000,6.733333,13.900000,13.900000,4553257.000000,1387080.500000,204059.203125,18099.400391,2902.133301,2525.300049
58:11:29,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,2.001,6977.72,8.57,9.00,10.16,846.18,848.91,201.500000,39.21,1.0477,177,0,15.265,2.10093,4.20,52750,6.600000,10.800000,11.166667,6.600000,10.800000,11.166667,4554230.500000,1387381.750000,204117.906250,18102.599609,2902.533447,2525.699951
58:11:59,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,2.000,6978.72,8.58,9.04,10.18,846.13,848.91,202.066666,39.22,1.0477,177,0,15.265,2.09379,4.20,52756,6.200000,9.500000,11.033334,6.200000,9.500000,11.033334,4555175.500000,1387662.000000,204166.765625,18106.400391,2903.866699,2527.033447
58:12:29,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,2.000,6979.71,8.58,9.06,10.17,846.08,848.96,201.083328,39.21,1.0477,177,0,15.267,2.09670,4.20,52762,7.733333,11.600000,13.933333,7.733333,11.600000,13.933333,4556302.000000,1388002.500000,204227.468750,18112.232422,2905.833252,2529.000000
58:12:59,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,2.000,6980.71,8.58,9.06,10.15,846.16,848.78,201.883331,39.24,1.0475,177,0,15.267,2.09406,4.20,52768,6.400000,9.733334,13.466666,6.400000,9.733334,13.466666,4557253.500000,1388290.500000,204283.000000,18117.533203,2909.066650,2532.233398
58:13:29,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,2.001,6981.71,8.59,9.06,10.22,846.10,848.83,198.983337,39.22,1.0475,177,0,15.265,2.09961,4.20,52775,7.600000,12.766666,13.533334,7.600000,12.766666,13.533334,4558333.500000,1388621.375000,204358.796875,18121.099609,2909.966553,2533.133301
58:13:59,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,2.000,6982.70,8.60,9.07,10.18,846.26,848.86,200.583328,39.25,1.0475,177,0,15.268,2.09670,4.20,52780,7.000000,10.666667,11.000000,7.000000,10.666667,11.000000,4559300.500000,1388928.625000,204402.265625,18123.966797,2910.233398,2533.399902
58:14:29,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,2.001,6983.70,8.60,9.07,10.22,846.21,848.88,201.000000,39.19,1.0475,177,0,15.267,2.09617,4.20,52786,6.066667,13.233334,13.966666,6.066667,13.233334,13.966666,4560321.500000,1389246.125000,204473.593750,18130.767578,2911.166748,2534.333252
58:14:59,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,2.000,6984.69,8.61,9.06,10.21,846.34,848.88,200.466660,39.21,1.0475,177,0,15.267,2.09723,4.20,52792,6.966667,10.400000,11.500000,6.966667,10.400000,11.500000,4561351.500000,1389550.500000,204531.140625,18134.166016,2912.233398,2535.399902
58:15:29,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,1.999,6985.69,8.60,9.07,10.18,846.26,848.98,199.933334,39.18,1.0477,177,0,15.267,2.08983,4.20,52797,7.966667,16.833334,18.100000,7.966667,16.833334,18.100000,4562567.000000,1389924.375000,204629.640625,18145.132813,2913.466553,2536.300049
58:15:59,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,2.000,6986.69,8.59,9.05,10.19,846.18,848.91,202.283340,39.20,1.0476,177,0,15.268,2.09829,4.20,52803,6.966667,13.566667,14.166667,6.966667,13.566667,14.166667,4563617.000000,1390251.500000,204699.234375,18154.400391,2914.233398,2536.866699
58:16:29,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,2.002,6987.69,8.61,9.06,10.22,846.29,848.96,202.283340,39.17,1.0476,177,0,15.267,2.09300,4.20,52808,7.100000,12.800000,13.700000,7.100000,12.800000,13.700000,4564658.000000,1390580.000000,204759.968750,18161.099609,2915.133301,2537.766602
58:16:59,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,2.002,6988.68,8.60,9.07,10.22,846.34,849.11,197.566666,39.14,1.0478,177,0,15.265,2.09696,4.20,52813,7.100000,11.833333,12.200000,7.100000,11.833333,12.200000,4565694.500000,1390900.250000,204836.562500,18164.400391,2915.133301,2537.766602
58:17:29,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,2.002,6989.68,8.60,9.04,10.20,846.26,848.98,198.850006,39.13,1.0477,177,0,15.267,2.09908,4.20,52818,6.800000,10.433333,10.433333,6.800000,10.433333,10.433333,4566715.000000,1391208.500000,204890.640625,18168.232422,2915.133301,2537.766602
58:17:59,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,2.001,6990.68,8.61,9.01,10.18,846.18,849.01,201.316666,39.17,1.0477,177,0,15.264,2.09221,4.20,52823,6.300000,11.966666,14.066667,6.300000,11.966666,14.066667,4567688.500000,1391501.375000,204955.296875,18177.466797,2917.666748,2539.500000
58:18:29,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,2.002,6991.67,8.60,9.04,10.23,846.26,849.01,200.216660,39.13,1.0477,177,0,15.264,2.10199,4.20,52828,5.866667,11.433333,13.733334,5.866667,11.433333,13.733334,4568633.000000,1391795.500000,205021.640625,18184.000000,2919.366699,2541.000000
58:18:59,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,2.002,6992.67,8.62,9.05,10.17,846.28,849.06,196.066666,39.17,1.0477,177,0,15.264,2.10146,4.20,52833,7.033333,12.100000,14.700000,7.033333,12.100000,14.700000,4569646.000000,1392107.750000,205086.437500,18193.666016,2921.566650,2542.466553
58:19:29,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,2.000,6993.67,8.59,9.05,10.19,846.29,849.01,199.966660,39.13,1.0477,177,0,15.265,2.09538,4.20,52837,7.466667,17.299999,18.433332,7.466667,17.299999,18.433332,4570847.000000,1392476.625000,205174.562500,18211.699219,2922.733398,2543.333252
58:19:59,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,2.002,6994.66,8.59,9.05,10.17,846.24,848.94,203.350006,39.13,1.0477,177,0,15.267,2.09617,4.20,52842,6.633333,11.533334,12.800000,6.633333,11.533334,12.800000,4571883.500000,1392789.875000,205241.031250,18217.166016,2923.399902,2543.433350
58:20:29,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,2.001,6995.66,8.59,9.05,10.20,846.24,848.99,200.633331,39.15,1.0477,177,0,15.265,2.09644,4.20,52847,6.233333,12.333333,13.500000,6.233333,12.333333,13.500000,4572865.000000,1393092.500000,205310.593750,18222.333984,2924.166748,2544.199951
58:20:59,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,1.999,6996.66,8.59,9.02,10.20,846.34,848.99,201.516663,39.14,1.0477,177,0,15.265,2.09406,4.20,52851,7.000000,9.566667,10.200000,7.000000,9.566667,10.200000,4573814.000000,1393390.875000,205353.796875,18225.767578,2925.033447,2545.066650
58:21:29,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,1.999,6997.65,8.58,9.00,10.14,846.32,848.91,205.683334,39.19,1.0477,177,0,15.267,2.09115,4.20,52855,8.033334,11.333333,12.000000,8.033334,11.333333,12.000000,4574864.500000,1393718.000000,205414.937500,18229.300781,2925.566650,2545.600098
58:21:59,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,1.998,6998.65,8.55,9.00,10.14,846.24,848.94,199.016663,39.23,1.0478,177,0,15.265,2.09670,4.20,52860,9.000000,13.266666,14.066667,9.000000,13.266666,14.066667,4576057.500000,1394087.625000,205473.828125,18235.533203,2926.766602,2546.266602
58:22:29,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,1.998,6999.65,8.56,8.99,10.18,846.26,848.97,202.416672,39.28,1.0478,177,0,15.265,2.09829,4.20,52864,7.666667,12.533334,14.033334,7.666667,12.533334,14.033334,4577150.500000,1394431.750000,205546.359375,18242.632813,2927.833252,2547.000000
58:22:59,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,1.999,7000.64,8.54,8.97,10.16,846.19,848.97,202.983337,39.29,1.0479,177,0,15.265,2.09749,4.20,52868,7.833333,12.100000,12.866667,7.833333,12.100000,12.866667,4578258.500000,1394770.875000,205608.937500,18247.400391,2928.699951,2547.866699
58:23:29,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,1.999,7001.64,8.55,8.98,10.15,846.13,848.99,202.316666,39.36,1.0479,177,0,15.263,2.09115,4.20,52872,8.433333,12.200000,14.900000,8.433333,12.200000,14.900000,4579360.000000,1395114.375000,205664.796875,18255.400391,2930.566650,2549.733398
58:23:59,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,1.997,7002.63,8.53,8.94,10.14,846.27,848.92,200.616669,39.37,1.0479,177,0,15.263,2.09696,4.20,52876,7.333333,14.066667,17.333334,7.333333,14.066667,17.333334,4580460.500000,1395454.250000,205741.468750,18268.267578,2933.733398,2552.899902
58:24:29,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.997,7003.63,8.52,8.93,10.14,846.30,849.00,200.399994,39.33,1.0480,177,0,15.264,2.09458,4.20,52880,7.500000,13.266666,15.333333,7.500000,13.266666,15.333333,4581575.500000,1395798.125000,205799.859375,18280.099609,2936.033447,2555.199951
58:24:59,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.999,7004.63,8.52,8.94,10.16,846.24,848.95,202.266663,39.42,1.0479,177,0,15.265,2.09300,4.20,52884,7.433333,11.966666,12.666667,7.433333,11.966666,12.666667,4582638.500000,1396126.000000,205859.562500,18285.933594,2936.566650,2555.733398
58:25:29,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.998,7005.62,8.50,8.93,10.11,846.17,848.95,200.233337,39.45,1.0480,177,0,15.263,2.09221,4.20,52888,9.000000,13.833333,14.800000,9.000000,13.833333,14.800000,4583821.500000,1396489.625000,205923.562500,18295.400391,2937.133301,2556.300049
58:25:59,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,1.997,7006.62,8.49,8.93,10.14,846.28,849.03,201.533340,39.54,1.0481,177,0,15.264,2.09326,4.20,52891,7.066667,12.633333,12.633333,7.066667,12.633333,12.633333,4584835.500000,1396813.625000,205993.031250,18301.900391,2937.133301,2556.300049
58:26:29,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.998,7007.62,8.48,8.91,10.07,846.23,849.01,199.716660,39.54,1.0482,177,0,15.263,2.08983,4.20,52895,6.733333,11.666667,11.666667,6.733333,11.666667,11.666667,4585821.500000,1397121.875000,206050.296875,18308.933594,2937.133301,2556.300049
58:26:59,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,1.997,7008.61,8.48,8.88,10.10,846.20,848.95,200.166672,39.52,1.0481,177,0,15.263,2.08719,4.20,52899,8.400000,13.433333,14.300000,8.400000,13.433333,14.300000,4586894.000000,1397457.875000,206118.500000,18316.199219,2937.866699,2557.033447
58:27:29,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.996,7009.61,8.47,8.89,10.09,846.39,848.88,202.616669,39.51,1.0480,177,0,15.264,2.09194,4.20,52902,7.033333,11.266666,11.900000,7.033333,11.266666,11.900000,4587902.500000,1397765.750000,206178.703125,18321.767578,2938.500000,2557.666748
58:27:59,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.997,7010.60,8.46,8.91,10.10,846.10,848.93,199.699997,39.53,1.0481,177,0,15.263,2.09194,4.20,52906,9.733334,15.266666,16.966667,9.733334,15.266666,16.966667,4589187.000000,1398168.250000,206250.765625,18328.933594,2939.633301,2558.800049
58:28:29,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,1.996,7011.60,8.45,8.86,10.06,846.31,848.88,200.466660,39.54,1.0481,177,0,15.264,2.09141,4.20,52909,9.100000,13.066667,14.366667,9.100000,13.066667,14.366667,4590353.000000,1398525.125000,206311.265625,18334.800781,2940.600098,2559.766602
58:28:59,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,1.996,7012.60,8.44,8.85,10.09,846.21,848.86,197.816666,39.57,1.0481,177,0,15.264,2.08745,4.20,52912,7.500000,17.733334,19.799999,7.500000,17.733334,19.799999,4591426.500000,1398860.000000,206399.640625,18358.867188,2942.133301,2561.300049
58:29:29,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.997,7013.59,8.43,8.86,10.05,846.18,848.91,199.516663,39.58,1.0482,177,0,15.264,2.09591,4.20,52916,8.966666,16.933332,16.933332,8.966666,16.933332,16.933332,4592611.000000,1399234.625000,206482.765625,18371.533203,2942.133301,2561.300049
58:29:59,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,1.995,7014.59,8.42,8.86,10.06,846.21,848.96,202.183334,39.56,1.0483,177,0,15.262,2.08983,4.20,52919,8.533334,14.400000,14.533334,8.533334,14.400000,14.533334,4593721.500000,1399582.125000,206556.031250,18382.433594,2942.199951,2561.366699
58:30:29,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,1.995,7015.59,8.40,8.84,10.06,846.06,848.84,201.050003,39.70,1.0482,177,0,15.259,2.08772,4.12,52916,8.166667,12.366667,13.266666,8.166667,12.366667,13.266666,4594789.500000,1399918.125000,206624.500000,18387.433594,2943.000000,2562.166748
58:30:59,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,1.995,7016.58,8.38,8.67,10.03,846.24,849.13,201.133331,39.69,1.0487,177,0,15.256,2.09300,4.11,52900,7.666667,13.266666,14.300000,7.666667,13.266666,14.300000,4595839.500000,1400246.125000,206687.562500,18396.166016,2943.766602,2562.933350
58:31:29,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,1.994,7017.58,8.37,8.51,9.99,846.08,849.33,200.983337,39.73,1.0490,177,0,15.251,2.09300,4.11,52884,8.133333,14.100000,14.300000,8.133333,14.100000,14.300000,4596904.000000,1400578.625000,206765.234375,18402.833984,2943.866699,2563.033447
58:31:59,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,1.992,7018.57,8.34,8.34,9.95,846.19,849.54,201.783340,39.83,1.0493,177,0,15.248,2.09221,4.11,52868,8.566667,12.600000,13.266666,8.566667,12.600000,13.266666,4598004.500000,1400915.125000,206836.734375,18406.833984,2943.866699,2563.033447
58:32:29,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,1.992,7019.57,8.32,8.20,9.94,846.28,849.67,200.166672,39.92,1.0496,177,0,15.248,2.08930,4.10,52852,8.333333,9.900000,11.000000,8.333333,9.900000,11.000000,4599032.500000,1401236.125000,206874.703125,18409.300781,2944.666748,2563.066650
58:32:59,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,1.992,7020.57,8.29,8.08,9.91,846.15,849.73,200.800003,39.92,1.0498,177,0,15.244,2.09485,4.10,52836,8.833333,12.900000,14.333333,8.833333,12.900000,14.333333,4600205.500000,1401598.000000,206936.500000,18413.800781,2945.933350,2564.233398
58:33:29,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,1.991,7021.56,8.25,7.99,9.90,846.13,849.86,202.383331,40.02,1.0501,177,0,15.244,2.09379,4.09,52820,9.400000,15.933333,16.466667,9.400000,15.933333,16.466667,4601431.000000,1401980.750000,207017.296875,18421.333984,2946.466553,2564.766602
58:33:59,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,1.988,7022.56,8.24,7.90,9.88,846.21,850.07,198.883331,40.04,1.0504,177,0,15.239,2.09326,4.10,52803,7.900000,12.600000,12.966666,7.900000,12.600000,12.966666,4602478.000000,1402306.875000,207084.093750,18425.933594,2946.466553,2564.766602
58:34:29,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,1.987,7023.55,8.21,7.84,9.85,846.30,850.18,197.699997,40.14,1.0506,176,0,15.240,2.08772,4.09,52788,8.000000,12.200000,12.200000,8.000000,12.200000,12.200000,4603532.500000,1402632.000000,207154.765625,18429.000000,2946.466553,2564.766602
58:34:59,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,1.993,7024.55,8.19,7.79,9.81,846.14,850.16,200.183334,40.21,1.0507,176,0,15.273,2.09749,4.09,52771,7.900000,10.466666,10.966666,7.900000,10.466666,10.966666,4604534.000000,1402949.500000,207199.437500,18434.433594,2946.800049,2565.100098
58:35:29,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,1.994,7025.55,8.15,7.71,9.81,846.17,850.24,202.583328,40.26,1.0509,176,0,15.274,2.09670,4.09,52755,6.466667,10.166667,10.933333,6.466667,10.166667,10.933333,4605470.000000,1403236.875000,207240.703125,18437.732422,2947.666748,2565.966553
58:35:59,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,1.992,7026.54,8.12,7.68,9.78,846.21,850.29,198.683334,40.34,1.0511,176,0,15.271,2.09141,4.09,52739,6.266667,11.400000,11.700000,6.266667,11.400000,11.700000,4606440.000000,1403529.375000,207299.640625,18441.599609,2948.233398,2566.533447
58:36:29,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,1.991,7027.54,8.10,7.60,9.72,846.05,850.30,200.733337,40.34,1.0512,176,0,15.272,2.09432,4.09,52723,7.400000,11.666667,12.000000,7.400000,11.666667,12.000000,4607517.500000,1403855.125000,207367.171875,18444.099609,2948.233398,2566.533447
58:36:59,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,1.990,7028.53,8.07,7.59,9.70,846.35,850.35,201.250000,40.40,1.0514,176,0,15.272,2.08508,4.09,52707,6.200000,10.533334,12.733334,6.200000,10.533334,12.733334,4608457.500000,1404141.375000,207424.328125,18449.900391,2949.566650,2567.866699
58:37:29,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,1.990,7029.53,8.04,7.50,9.70,846.19,850.29,198.083328,40.48,1.0514,176,0,15.270,2.09062,4.09,52691,6.266667,11.466666,12.433333,6.266667,11.466666,12.433333,4609386.000000,1404428.750000,207480.093750,18456.632813,2950.033447,2568.266602
58:37:59,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,1.990,7030.53,8.03,7.48,9.65,846.19,850.36,200.333328,40.58,1.0515,175,0,15.268,2.08825,4.09,52675,8.533334,11.800000,13.133333,8.533334,11.800000,13.133333,4610503.500000,1404768.125000,207544.031250,18459.599609,2950.933350,2568.366699
58:38:29,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,1.994,7031.52,8.00,7.52,9.64,846.25,850.21,202.783340,40.60,1.0514,175,0,15.316,2.10703,4.20,52678,8.800000,13.266666,14.566667,8.800000,13.266666,14.566667,4611626.500000,1405108.625000,207614.406250,18464.800781,2951.699951,2569.133301
58:38:59,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,1.996,7032.52,8.00,7.73,9.63,846.20,849.93,202.233337,40.51,1.0511,175,0,15.319,2.09326,4.20,52688,8.266666,13.500000,15.933333,8.266666,13.500000,15.933333,4612677.000000,1405439.875000,207685.500000,18475.333984,2952.800049,2570.233398
58:39:29,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,1.996,7033.52,8.00,7.92,9.64,846.15,849.78,199.800003,40.67,1.0509,175,0,15.324,2.10093,4.20,52697,8.000000,12.700000,13.200000,8.000000,12.700000,13.200000,4613689.500000,1405762.375000,207752.093750,18479.433594,2953.399902,2570.833252
58:39:59,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,1.998,7034.51,8.00,8.04,9.64,846.23,849.40,202.699997,40.59,1.0504,175,0,15.326,2.09855,4.20,52706,8.833333,11.233334,11.433333,8.833333,11.233334,11.433333,4614702.000000,1406084.250000,207804.765625,18480.900391,2953.399902,2570.833252
58:40:29,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,2.000,7035.51,8.02,8.18,9.63,846.20,849.32,200.899994,40.60,1.0503,175,0,15.326,2.10120,4.20,52714,7.133333,12.533334,14.500000,7.133333,12.533334,14.500000,4615714.000000,1406396.125000,207879.640625,18487.666016,2954.666748,2571.433350
58:40:59,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.000,7036.50,8.01,8.27,9.67,846.25,849.14,202.466660,40.53,1.0501,175,0,15.328,2.09670,4.20,52721,7.933333,13.300000,14.066667,7.933333,13.300000,14.066667,4616744.500000,1406727.625000,207960.703125,18495.599609,2955.133301,2571.699951
58:41:29,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.001,7037.50,8.02,8.31,9.65,846.14,849.14,202.383331,40.57,1.0500,175,0,15.330,2.10783,4.20,52729,8.500000,12.600000,12.733334,8.500000,12.600000,12.733334,4617862.500000,1407078.375000,208026.703125,18499.232422,2955.133301,2571.699951
58:41:59,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,2.002,7038.50,8.04,8.41,9.65,846.25,849.09,203.133331,40.55,1.0499,175,0,15.329,2.10544,4.20,52736,6.333333,10.566667,10.566667,6.333333,10.566667,10.566667,4618835.000000,1407375.250000,208079.796875,18504.367188,2955.133301,2571.699951
58:42:29,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,2.001,7039.50,8.03,8.44,9.67,846.27,848.91,201.583328,40.55,1.0497,175,0,15.331,2.10014,4.20,52743,6.466667,9.566667,9.566667,6.466667,9.566667,9.566667,4619751.000000,1407656.875000,208130.265625,18507.099609,2955.133301,2571.699951
58:42:59,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,2.002,7040.49,8.03,8.42,9.65,846.14,848.96,200.300003,40.59,1.0498,175,0,15.330,2.09882,4.20,52749,7.133333,12.166667,13.066667,7.133333,12.166667,13.066667,4620757.500000,1407975.250000,208188.265625,18516.267578,2955.133301,2571.699951
58:43:29,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,2.003,7041.49,8.04,8.51,9.69,846.11,848.91,201.350006,40.58,1.0497,175,0,15.329,2.10862,4.20,52756,8.000000,12.166667,13.066667,8.000000,12.166667,13.066667,4621787.500000,1408299.250000,208253.203125,18521.566406,2955.399902,2571.966553
58:43:59,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,2.001,7042.49,8.05,8.50,9.70,846.16,848.90,201.783340,40.59,1.0496,175,0,15.329,2.10252,4.20,52762,7.733333,11.400000,14.666667,7.733333,11.400000,14.666667,4622775.500000,1408606.000000,208313.406250,18529.533203,2958.366699,2574.933350
58:44:29,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,2.000,7043.49,8.06,8.53,9.68,846.17,848.78,205.600006,40.47,1.0494,175,0,15.330,2.09564,4.20,52768,7.066667,11.666667,13.400000,7.066667,11.666667,13.400000,4623782.000000,1408910.125000,208385.000000,18533.966797,2959.666748,2576.233398
58:44:59,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,2.003,7044.48,8.05,8.51,9.68,846.16,848.93,201.316666,40.49,1.0497,175,0,15.330,2.10517,4.20,52774,7.800000,13.566667,15.866667,7.800000,13.566667,15.866667,4624851.500000,1409246.875000,208457.000000,18542.132813,2961.566650,2577.566650
58:45:29,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,2.002,7045.48,8.07,8.54,9.67,846.19,848.92,200.449997,40.51,1.0496,175,0,15.330,2.10544,4.20,52780,6.966667,12.166667,13.300000,6.966667,12.166667,13.300000,4625848.000000,1409561.125000,208535.937500,18547.400391,2962.100098,2577.800049
58:45:59,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,2.002,7046.48,8.06,8.54,9.65,846.11,848.88,200.766663,40.45,1.0496,175,0,15.329,2.10676,4.20,52786,6.666667,11.433333,11.433333,6.666667,11.433333,11.433333,4626814.500000,1409859.250000,208604.796875,18549.166016,2962.100098,2577.800049
58:46:29,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,2.003,7047.48,8.05,8.52,9.68,846.16,848.93,203.533340,40.44,1.0497,175,0,15.331,2.10570,4.20,52791,6.600000,10.033334,10.133333,6.600000,10.033334,10.133333,4627745.000000,1410137.875000,208670.593750,18550.566406,2962.366699,2578.066650
58:46:59,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,2.002,7048.47,8.05,8.53,9.70,846.08,848.85,201.433334,40.42,1.0496,175,0,15.332,2.10464,4.20,52797,7.833333,11.633333,12.300000,7.833333,11.633333,12.300000,4628786.000000,1410457.250000,208733.671875,18553.333984,2962.966553,2578.666748
58:47:29,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,2.002,7049.47,8.06,8.53,9.66,846.17,848.88,202.800003,40.43,1.0496,175,0,15.331,2.10411,4.20,52802,6.633333,10.600000,11.000000,6.633333,10.600000,11.000000,4629744.500000,1410751.500000,208795.859375,18555.833984,2962.966553,2578.666748
58:47:59,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,2.003,7050.47,8.06,8.53,9.68,846.22,848.96,199.833328,40.46,1.0497,175,0,15.330,2.10650,4.20,52808,8.000000,12.000000,12.333333,8.000000,12.000000,12.333333,4630784.500000,1411072.500000,208861.468750,18559.099609,2962.966553,2578.666748
58:48:29,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,2.002,7051.47,8.06,8.51,9.68,846.17,848.83,201.716660,40.39,1.0495,175,0,15.329,2.10226,4.20,52813,7.466667,12.466666,13.533334,7.466667,12.466666,13.533334,4631822.000000,1411397.500000,208933.468750,18562.566406,2963.766602,2579.466553
58:48:59,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,2.003,7052.46,8.05,8.52,9.65,846.14,849.06,202.399994,40.42,1.0498,175,0,15.330,2.10703,4.20,52818,7.533333,11.200000,12.166667,7.533333,11.200000,12.166667,4632821.000000,1411705.625000,208987.203125,18567.400391,2964.699951,2580.399902
58:49:29,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,2.002,7053.46,8.05,8.50,9.68,846.16,848.96,201.933334,40.43,1.0497,175,0,15.330,2.10173,4.20,52823,7.733333,11.200000,12.366667,7.733333,11.200000,12.366667,4633865.000000,1412028.250000,209052.406250,18569.232422,2965.699951,2581.399902
58:49:59,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,2.003,7054.46,8.04,8.48,9.63,846.17,848.93,202.100006,40.44,1.0497,175,0,15.328,2.09696,4.20,52828,8.833333,11.233334,13.300000,8.833333,11.233334,13.300000,4634966.000000,1412365.875000,209108.968750,18573.966797,2967.266602,2582.966553
58:50:29,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,2.002,7055.46,8.04,8.50,9.70,846.22,848.91,201.149994,40.45,1.0497,175,0,15.329,2.10491,4.20,52833,8.033334,11.233334,11.233334,8.033334,11.233334,11.233334,4635948.500000,1412672.500000,209166.593750,18577.933594,2967.333252,2583.033447
58:50:59,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,2.003,7056.46,8.03,8.47,9.65,846.09,848.91,202.016663,40.47,1.0497,175,0,15.329,2.09987,4.20,52837,8.066667,12.400000,12.400000,8.066667,12.400000,12.400000,4636978.000000,1412992.250000,209232.671875,18579.900391,2967.333252,2583.033447
58:51:29,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,2.002,7057.45,8.03,8.46,9.64,846.17,848.96,202.716660,40.49,1.0498,175,0,15.328,2.09987,4.20,52842,7.600000,12.633333,13.233334,7.600000,12.633333,13.233334,4638025.500000,1413315.625000,209298.203125,18585.800781,2967.966553,2583.666748
58:51:59,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,2.002,7058.45,8.02,8.44,9.62,846.09,848.99,202.050003,40.46,1.0499,175,0,15.329,2.10305,4.20,52846,7.866667,11.700000,12.466666,7.866667,11.700000,12.466666,4638989.000000,1413612.500000,209359.796875,18590.867188,2968.433350,2584.133301
58:52:29,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,2.001,7059.45,8.02,8.41,9.60,846.20,849.04,200.416672,40.38,1.0499,175,0,15.327,2.10809,4.20,52851,6.866667,12.600000,13.633333,6.866667,12.600000,13.633333,4639962.000000,1413912.500000,209422.500000,18597.833984,2969.466553,2585.166748
58:52:59,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,2.002,7060.44,8.03,8.42,9.66,846.25,849.09,201.316666,40.33,1.0499,175,0,15.328,2.10173,4.20,52855,7.500000,13.433333,15.533334,7.500000,13.433333,15.533334,4641016.000000,1414242.125000,209507.062500,18605.367188,2971.266602,2586.533447
58:53:29,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,2.001,7061.44,8.03,8.44,9.62,846.19,849.11,202.866669,40.27,1.0500,175,0,15.327,2.10252,4.20,52859,7.300000,10.200000,11.366667,7.300000,10.200000,11.366667,4641947.500000,1414533.375000,209564.468750,18608.333984,2972.533447,2587.366699
58:53:59,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,2.001,7062.44,8.01,8.40,9.61,846.28,849.22,203.533340,40.28,1.0502,175,0,15.327,2.09617,4.20,52863,7.400000,11.000000,11.166667,7.400000,11.000000,11.166667,4642928.000000,1414839.750000,209614.671875,18614.533203,2972.533447,2587.366699
58:54:29,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,2.001,7063.44,8.02,8.40,9.60,846.17,848.99,202.300003,40.36,1.0499,175,0,15.327,2.10411,4.20,52868,7.800000,12.800000,13.000000,7.800000,12.800000,13.000000,4643969.000000,1415161.375000,209683.796875,18622.099609,2972.533447,2587.366699
58:54:59,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,2.001,7064.43,7.99,8.36,9.59,846.23,849.09,202.350006,40.29,1.0501,175,0,15.327,2.09776,4.20,52872,8.200000,12.800000,12.800000,8.200000,12.800000,12.800000,4645006.500000,1415485.875000,209767.937500,18625.166016,2972.533447,2587.366699
58:55:29,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,2.003,7065.43,7.99,8.36,9.56,846.34,849.17,203.600006,40.33,1.0502,175,0,15.328,2.10279,4.20,52876,7.666667,14.000000,14.000000,7.666667,14.000000,14.000000,4646082.000000,1415816.000000,209851.671875,18628.699219,2972.533447,2587.366699
58:55:59,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,2.000,7066.43,7.98,8.34,9.61,846.26,849.20,200.399994,40.32,1.0503,175,0,15.326,2.10491,4.20,52879,8.866667,13.633333,14.966666,8.866667,13.633333,14.966666,4647255.500000,1416170.125000,209932.265625,18633.267578,2973.399902,2588.233398
58:56:29,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,2.002,7067.43,7.96,8.32,9.56,846.37,849.17,202.550003,40.23,1.0503,175,0,15.326,2.10809,4.20,52883,7.866667,11.700000,12.400000,7.866667,11.700000,12.400000,4648277.500000,1416488.500000,209986.062500,18639.066406,2974.266602,2589.100098
58:56:59,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,2.002,7068.42,7.96,8.32,9.58,846.29,849.17,198.683334,40.31,1.0503,175,0,15.327,2.10756,4.20,52887,8.000000,11.800000,11.800000,8.000000,11.800000,11.800000,4649290.000000,1416804.000000,210040.593750,18642.099609,2974.266602,2589.100098
58:57:29,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,2.001,7069.42,7.96,8.29,9.51,846.34,849.30,199.216660,40.26,1.0505,175,0,15.326,2.09776,4.20,52891,6.466667,12.233334,12.233334,6.466667,12.233334,12.233334,4650241.500000,1417098.125000,210095.062500,18649.099609,2974.266602,2589.100098
58:57:59,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,2.000,7070.41,7.93,8.29,9.54,846.30,849.18,201.199997,40.44,1.0504,175,0,15.326,2.10252,4.20,52894,7.666667,12.100000,12.633333,7.666667,12.100000,12.633333,4651296.500000,1417425.250000,210159.859375,18653.867188,2975.066650,2589.899902
58:58:29,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,2.000,7071.41,7.92,8.27,9.53,846.40,849.16,202.116669,40.36,1.0505,175,0,15.326,2.09987,4.20,52898,8.866667,13.633333,13.633333,8.866667,13.633333,13.633333,4652429.000000,1417775.375000,210235.171875,18660.433594,2975.133301,2589.966553
58:58:59,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,2.000,7072.41,7.90,8.24,9.48,846.27,849.21,202.883331,40.19,1.0506,175,0,15.324,2.09644,4.20,52901,7.466667,11.500000,12.600000,7.466667,11.500000,12.600000,4653381.500000,1418069.625000,210292.203125,18667.767578,2976.533447,2591.366699
58:59:29,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,2.001,7073.40,7.88,8.22,9.47,846.33,849.16,197.716660,40.30,1.0506,175,0,15.322,2.10014,4.20,52905,6.666667,9.933333,12.266666,6.666667,9.933333,12.266666,4654283.500000,1418350.500000,210345.734375,18673.232422,2978.399902,2592.566650
58:59:59,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,2.000,7074.40,7.86,8.20,9.47,846.20,849.16,199.466660,40.44,1.0507,175,0,15.325,2.10809,4.20,52908,8.633333,14.600000,16.133333,8.633333,14.600000,16.133333,4655435.500000,1418712.750000,210426.265625,18682.666016,2979.733398,2593.699951
59:00:29,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.998,7075.40,7.86,8.18,9.46,846.30,849.27,200.850006,40.44,1.0508,175,0,15.325,2.10173,4.20,52912,8.100000,13.400000,13.400000,8.100000,13.400000,13.400000,4656451.000000,1419036.250000,210491.796875,18691.000000,2979.733398,2593.699951
59:00:59,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.998,7076.39,7.84,8.16,9.43,846.31,849.17,198.383331,40.42,1.0508,175,0,15.325,2.10411,4.20,52915,8.300000,13.600000,15.766666,8.300000,13.600000,15.766666,4657538.500000,1419380.250000,210569.796875,18700.000000,2981.466553,2595.433350
59:01:29,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.997,7077.39,7.83,8.14,9.44,846.25,849.07,198.033340,40.51,1.0507,175,0,15.324,2.10305,4.20,52918,7.400000,11.833333,12.633333,7.400000,11.833333,12.633333,4658498.500000,1419685.250000,210631.234375,18704.300781,2982.333252,2596.300049
59:01:59,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.999,7078.38,7.82,8.10,9.43,846.23,849.38,201.916672,40.56,1.0511,175,0,15.320,2.10597,4.11,52909,7.666667,11.833333,13.433333,7.666667,11.833333,13.433333,4659557.500000,1420011.125000,210694.593750,18711.199219,2983.699951,2596.300049
59:02:29,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.997,7079.38,7.80,7.92,9.40,846.21,849.49,199.250000,40.56,1.0513,175,0,15.315,2.10040,4.11,52892,7.800000,11.700000,15.233334,7.800000,11.700000,15.233334,4660606.500000,1420341.875000,210760.937500,18718.166016,2986.866699,2599.100098
59:02:59,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.996,7080.38,7.78,7.76,9.39,846.16,849.62,201.066666,40.67,1.0516,175,0,15.314,2.10385,4.11,52876,5.766667,9.800000,10.800000,5.766667,9.800000,10.800000,4661502.500000,1420616.000000,210816.937500,18721.699219,2987.633301,2599.866699
59:03:29,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.994,7081.37,7.76,7.59,9.35,846.16,849.75,199.066666,40.70,1.0518,175,0,15.308,2.09485,4.10,52860,6.933333,11.066667,11.666667,6.933333,11.066667,11.666667,4662413.500000,1420900.875000,210864.859375,18729.099609,2988.300049,2600.533447
59:03:59,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.994,7082.37,7.73,7.49,9.36,846.33,850.00,200.699997,40.58,1.0522,175,0,15.308,2.09829,4.10,52844,8.200000,10.500000,10.700000,8.200000,10.500000,10.700000,4663397.500000,1421211.375000,210924.468750,18731.132813,2988.500000,2600.733398
59:04:29,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.994,7083.36,7.71,7.36,9.32,846.28,849.94,201.466660,40.52,1.0522,175,0,15.306,2.09538,4.10,52828,6.300000,10.100000,10.533334,6.300000,10.100000,10.533334,4664288.500000,1421496.875000,210971.593750,18734.232422,2988.833252,2601.066650
59:04:59,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.992,7084.36,7.69,7.29,9.27,846.20,850.22,198.966660,40.65,1.0527,175,0,15.305,2.09855,4.09,52812,7.833333,12.600000,13.466666,7.833333,12.600000,13.466666,4665335.000000,1421831.625000,211046.062500,18737.500000,2989.433350,2601.600098
59:05:29,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.991,7085.36,7.67,7.18,9.29,846.15,850.30,200.483337,40.72,1.0528,175,0,15.305,2.09485,4.10,52796,6.800000,12.400000,13.466666,6.800000,12.400000,13.466666,4666306.000000,1422138.500000,211118.937500,18744.867188,2990.633301,2602.000000
59:05:59,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.990,7086.35,7.66,7.14,9.23,846.20,850.38,200.800003,40.98,1.0530,175,0,15.304,2.08693,4.09,52780,8.066667,12.866667,13.566667,8.066667,12.866667,13.566667,4667366.000000,1422464.500000,211186.140625,18752.867188,2991.100098,2602.466553
59:06:29,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.990,7087.35,7.63,7.05,9.23,846.24,850.48,196.933334,41.02,1.0532,175,0,15.301,2.09247,4.09,52763,8.100000,12.300000,12.300000,8.100000,12.300000,12.300000,4668417.500000,1422785.375000,211241.406250,18756.466797,2991.100098,2602.466553
59:06:59,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.989,7088.35,7.61,6.98,9.20,846.11,850.44,200.733337,40.94,1.0532,175,0,15.303,2.09855,4.09,52747,8.266666,12.000000,12.600000,8.266666,12.000000,12.600000,4669492.500000,1423113.125000,211299.140625,18759.900391,2991.733398,2603.100098
59:07:29,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.989,7089.34,7.59,6.91,9.19,846.11,850.54,198.716660,40.88,1.0534,174,0,15.298,2.09644,4.09,52731,8.433333,11.600000,11.733334,8.433333,11.600000,11.733334,4670562.500000,1423444.250000,211359.203125,18760.767578,2991.966553,2603.333252
59:07:59,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.996,7090.34,7.57,6.89,9.15,846.14,850.52,200.949997,41.04,1.0535,174,0,15.337,2.10146,4.09,52715,6.666667,10.900000,12.033334,6.666667,10.900000,12.033334,4671535.000000,1423745.625000,211414.140625,18767.333984,2992.766602,2604.133301
59:08:29,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.996,7091.33,7.54,6.83,9.14,846.33,850.53,196.866669,41.21,1.0536,174,0,15.335,2.10809,4.09,52699,7.033333,11.533334,13.400000,7.033333,11.533334,13.400000,4672558.000000,1424054.375000,211485.671875,18773.833984,2993.699951,2605.066650
59:08:59,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.994,7092.33,7.52,6.84,9.10,846.12,850.68,200.216660,41.19,1.0539,174,0,15.343,2.09723,4.20,52697,8.433333,11.833333,12.900000,8.433333,11.833333,12.900000,4673625.500000,1424387.375000,211542.062500,18777.000000,2993.699951,2605.066650
59:09:29,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.994,7093.33,7.50,7.05,9.15,846.12,850.13,201.183334,41.34,1.0532,174,0,15.347,2.09855,4.20,52706,8.166667,11.900000,12.333333,8.166667,11.900000,12.333333,4674648.500000,1424709.500000,211597.203125,18780.632813,2993.866699,2605.233398
59:09:59,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.997,7094.32,7.50,7.27,9.11,846.26,850.02,198.266663,41.35,1.0531,174,0,15.351,2.10411,4.20,52715,8.866667,13.666667,14.666667,8.866667,13.666667,14.666667,4675836.500000,1425072.250000,211668.062500,18787.566406,2994.566650,2605.933350
59:10:29,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.998,7095.32,7.51,7.40,9.06,846.04,849.74,198.616669,41.27,1.0527,174,0,15.352,2.10942,4.20,52724,8.333333,14.000000,17.100000,8.333333,14.000000,17.100000,4676920.000000,1425420.875000,211751.000000,18798.767578,2997.033447,2608.399902
59:10:59,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.997,7096.31,7.51,7.49,9.10,846.12,849.51,199.166672,41.36,1.0524,174,0,15.352,2.10146,4.20,52731,8.333333,13.500000,16.266666,8.333333,13.500000,16.266666,4678030.000000,1425769.875000,211830.531250,18805.966797,2998.933350,2610.300049
59:11:29,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.997,7097.31,7.52,7.60,9.08,846.17,849.46,200.283340,41.35,1.0523,174,0,15.354,2.10146,4.20,52739,8.000000,12.400000,13.033334,8.000000,12.400000,13.033334,4679049.000000,1426084.000000,211889.296875,18809.732422,2999.833252,2611.199951
59:11:59,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.998,7098.31,7.52,7.66,9.07,846.09,849.41,199.083328,41.36,1.0523,174,0,15.355,2.10226,4.20,52746,6.800000,12.666667,14.933333,6.800000,12.666667,14.933333,4680045.500000,1426388.125000,211966.406250,18818.267578,3001.899902,2612.033447
59:12:29,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.999,7099.30,7.53,7.76,9.15,846.20,849.22,200.300003,41.11,1.0520,174,0,15.356,2.10332,4.20,52752,8.166667,12.733334,14.433333,8.166667,12.733334,14.433333,4681073.000000,1426710.375000,212037.671875,18823.767578,3002.933350,2612.566650
59:12:59,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.999,7100.30,7.52,7.78,9.14,846.25,849.23,198.500000,41.16,1.0521,174,0,15.356,2.10783,4.20,52759,8.766666,13.200000,13.900000,8.766666,13.200000,13.900000,4682163.000000,1427058.625000,212106.406250,18829.533203,3003.766602,2612.899902
59:13:29,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,2.000,7101.30,7.52,7.82,9.13,846.31,849.15,197.733337,41.01,1.0520,174,0,15.358,2.10729,4.20,52765,8.433333,13.266666,15.166667,8.433333,13.266666,15.166667,4683299.500000,1427411.500000,212183.734375,18835.099609,3005.766602,2612.899902
59:13:59,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.998,7102.29,7.51,7.85,9.16,846.18,849.07,200.933334,40.98,1.0519,174,0,15.358,2.09458,4.20,52771,8.533334,12.933333,13.100000,8.533334,12.933333,13.100000,4684387.500000,1427757.875000,212256.062500,18838.300781,3005.833252,2612.899902
59:14:29,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,2.000,7103.29,7.52,7.89,9.11,846.36,849.15,200.283340,41.14,1.0520,174,0,15.359,2.10358,4.20,52777,8.833333,12.866667,12.866667,8.833333,12.866667,12.866667,4685502.500000,1428107.375000,212327.937500,18839.933594,3005.833252,2612.899902
59:14:59,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.999,7104.29,7.51,7.90,9.14,846.31,849.10,200.266663,41.10,1.0519,174,0,15.358,2.10093,4.20,52783,8.900000,13.000000,13.433333,8.900000,13.000000,13.433333,4686640.000000,1428458.125000,212403.203125,18842.767578,3006.166748,2613.233398
59:15:29,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,1.999,7105.28,7.50,7.86,9.11,846.18,849.11,201.899994,41.11,1.0520,174,0,15.360,2.09935,4.20,52789,9.000000,13.633333,14.200000,9.000000,13.633333,14.200000,4687801.500000,1428817.125000,212488.859375,18844.833984,3006.766602,2613.833252
59:15:59,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,1.999,7106.28,7.49,7.91,9.14,846.10,848.95,200.300003,41.17,1.0518,174,0,15.358,2.10597,4.20,52794,9.000000,15.366667,17.633333,9.000000,15.366667,17.633333,4688979.000000,1429186.625000,212585.203125,18849.800781,3008.399902,2615.466553
59:16:29,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,1.999,7107.27,7.50,7.92,9.11,846.23,849.16,200.283340,41.25,1.0520,174,0,15.358,2.10120,4.20,52800,8.200000,10.566667,10.766666,8.200000,10.566667,10.766666,4689968.500000,1429505.625000,212638.140625,18851.833984,3008.399902,2615.466553
59:16:59,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,1.998,7108.27,7.48,7.89,9.11,846.24,848.96,201.133331,41.38,1.0519,174,0,15.359,2.09564,4.20,52805,8.833333,12.133333,12.366667,8.833333,12.133333,12.366667,4691060.500000,1429846.500000,212696.062500,18854.800781,3008.399902,2615.466553
59:17:29,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,2.000,7109.27,7.46,7.90,9.12,846.08,848.96,201.516663,41.38,1.0519,174,0,15.359,2.09458,4.20,52810,8.766666,11.933333,13.133333,8.766666,11.933333,13.133333,4692162.000000,1430190.625000,212764.203125,18857.867188,3008.699951,2615.766602
59:17:59,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,1.999,7110.26,7.47,7.90,9.06,846.19,849.01,200.800003,41.45,1.0520,174,0,15.358,2.10040,4.20,52815,8.066667,13.400000,15.200000,8.066667,13.400000,15.200000,4693217.000000,1430515.625000,212828.000000,18867.333984,3010.033447,2617.100098
59:18:29,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.998,7111.26,7.46,7.92,9.08,846.24,848.96,201.383331,41.44,1.0519,174,0,15.360,2.09855,4.20,52820,8.266666,13.600000,13.933333,8.266666,13.600000,13.933333,4694323.500000,1430856.500000,212901.593750,18873.166016,3010.266602,2617.333252
59:18:59,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,1.998,7112.26,7.46,7.89,9.10,846.19,849.09,198.149994,41.48,1.0521,174,0,15.358,2.10491,4.20,52825,6.800000,12.700000,14.266666,6.800000,12.700000,14.266666,4695333.500000,1431164.625000,212972.937500,18878.933594,3011.600098,2618.066650
59:19:29,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.998,7113.25,7.45,7.92,9.05,846.14,848.99,199.766663,41.48,1.0520,174,0,15.356,2.10226,4.20,52830,8.166667,13.166667,14.133333,8.166667,13.166667,14.133333,4696391.500000,1431489.875000,213042.000000,18885.367188,3012.733398,2618.933350
59:19:59,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,1.996,7114.25,7.44,7.89,9.07,846.19,849.01,200.166672,41.45,1.0521,174,0,15.355,2.10040,4.20,52835,7.700000,11.800000,12.333333,7.700000,11.800000,12.333333,4697422.000000,1431814.250000,213110.406250,18888.000000,3013.166748,2619.366699
59:20:29,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,1.995,7115.25,7.43,7.86,9.06,846.25,848.89,199.683334,41.42,1.0520,174,0,15.356,2.09855,4.20,52839,8.600000,12.433333,12.866667,8.600000,12.433333,12.866667,4698529.500000,1432159.375000,213178.328125,18890.300781,3013.600098,2619.800049
59:20:59,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,1.996,7116.24,7.43,7.86,9.07,846.19,849.01,202.416672,41.49,1.0521,174,0,15.356,2.09935,4.20,52844,7.200000,12.733334,13.700000,7.200000,12.733334,13.700000,4699547.000000,1432476.250000,213243.734375,18895.867188,3014.833252,2620.500000
59:21:29,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,1.996,7117.24,7.42,7.87,9.02,846.11,848.99,202.016663,41.42,1.0521,174,0,15.355,2.09247,4.20,52848,7.733333,13.000000,14.233334,7.733333,13.000000,14.233334,4700545.000000,1432792.250000,213308.937500,18904.033203,3015.733398,2621.066650
59:21:59,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.996,7118.23,7.41,7.84,9.02,846.25,849.02,199.483337,41.41,1.0522,174,0,15.358,2.10332,4.20,52853,8.566667,11.700000,13.200000,8.566667,11.700000,13.200000,4701631.000000,1433137.375000,213376.937500,18908.599609,3016.633301,2621.966553
59:22:29,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,1.996,7119.23,7.42,7.83,9.02,846.19,848.96,202.116669,41.46,1.0521,174,0,15.356,2.10120,4.20,52857,6.533333,11.200000,12.333333,6.533333,11.200000,12.333333,4702598.500000,1433443.750000,213437.734375,18914.033203,3017.633301,2622.966553
59:22:59,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.995,7120.23,7.40,7.81,9.01,846.14,848.99,201.233337,41.51,1.0522,174,0,15.354,2.10650,4.20,52861,7.766667,11.766666,13.166667,7.766667,11.766666,13.166667,4703677.000000,1433773.375000,213500.593750,18917.867188,3018.766602,2624.100098
59:23:29,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,1.996,7121.22,7.40,7.80,9.01,846.17,848.99,201.600006,41.62,1.0522,174,0,15.356,2.10411,4.20,52865,8.166667,15.033334,15.900000,8.166667,15.033334,15.900000,4704741.500000,1434109.250000,213577.203125,18929.533203,3019.266602,2624.600098
59:23:59,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,1.995,7122.22,7.38,7.79,9.02,846.17,849.00,202.783340,41.73,1.0523,174,0,15.356,2.09644,4.20,52869,7.866667,14.033334,14.866667,7.866667,14.033334,14.866667,4705781.000000,1434436.750000,213655.171875,18938.132813,3019.266602,2624.600098
59:24:29,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,1.995,7123.21,7.38,7.78,8.99,846.15,849.02,201.733337,42.01,1.0523,174,0,15.355,2.09538,4.20,52873,8.833333,14.266666,14.266666,8.833333,14.266666,14.266666,4706986.500000,1434803.375000,213732.265625,18940.300781,3019.266602,2624.600098
59:24:59,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,1.995,7124.21,7.38,7.75,8.99,846.17,849.02,201.166672,41.76,1.0523,174,0,15.354,2.09961,4.20,52877,8.566667,13.433333,15.600000,8.566667,13.433333,15.600000,4708046.000000,1435136.375000,213810.359375,18944.800781,3020.833252,2626.166748
59:25:29,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,1.996,7125.21,7.37,7.70,9.01,846.23,849.00,200.966660,41.73,1.0523,174,0,15.353,2.09882,4.20,52881,8.133333,11.700000,16.433332,8.133333,11.700000,16.433332,4709118.000000,1435467.750000,213887.328125,18953.966797,3023.833252,2628.300049
59:25:59,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,1.994,7126.20,7.38,7.69,9.01,846.20,849.13,202.149994,41.54,1.0525,174,0,15.354,2.10146,4.20,52884,8.666667,12.900000,14.100000,8.666667,12.900000,14.100000,4710241.000000,1435819.750000,213958.859375,18958.232422,3024.600098,2629.066650
59:26:29,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,1.994,7127.20,7.36,7.67,8.95,846.17,849.08,198.733337,41.54,1.0525,174,0,15.354,2.09564,4.20,52888,8.066667,16.233334,16.600000,8.066667,16.233334,16.600000,4711329.500000,1436164.875000,214047.859375,18969.500000,3024.899902,2629.366699
59:26:59,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,1.994,7128.19,7.35,7.68,8.94,846.29,849.11,198.449997,41.57,1.0526,174,0,15.353,2.10358,4.20,52892,6.666667,11.266666,11.266666,6.666667,11.266666,11.266666,4712309.000000,1436468.750000,214117.500000,18970.599609,3024.899902,2629.366699
59:27:29,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,1.995,7129.19,7.35,7.66,8.99,846.29,849.16,199.966660,41.58,1.0526,174,0,15.353,2.10544,4.20,52895,8.600000,12.466666,14.066667,8.600000,12.466666,14.066667,4713426.000000,1436812.500000,214174.062500,18973.867188,3026.166748,2630.633301
59:27:59,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,1.997,7130.19,7.35,7.64,8.94,846.26,849.23,203.699997,41.53,1.0527,174,0,15.354,2.10199,4.20,52899,7.266667,11.700000,13.633333,7.266667,11.700000,13.633333,4714426.500000,1437124.000000,214234.906250,18980.066406,3027.066650,2631.533447
59:28:29,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,1.995,7131.18,7.33,7.64,8.94,846.29,849.19,202.600006,41.60,1.0527,174,0,15.354,2.09961,4.20,52902,7.666667,12.133333,13.600000,7.666667,12.133333,13.600000,4715409.000000,1437432.500000,214296.796875,18986.199219,3028.466553,2632.933350
59:28:59,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,1.994,7132.18,7.33,7.62,8.93,846.45,849.14,202.233337,41.55,1.0527,174,0,15.353,2.10305,4.20,52906,7.633333,13.666667,14.900000,7.633333,13.666667,14.900000,4716443.500000,1437755.250000,214381.796875,18990.767578,3029.266602,2633.733398
59:29:29,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,1.994,7133.17,7.30,7.63,8.94,846.32,849.22,200.766663,41.60,1.0529,174,0,15.353,2.09485,4.20,52909,7.266667,13.933333,14.400000,7.266667,13.933333,14.400000,4717440.000000,1438072.000000,214467.859375,18996.400391,3029.766602,2633.933350
59:29:59,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,1.992,7134.17,7.30,7.61,8.91,846.35,849.17,202.316666,41.65,1.0528,174,0,15.353,2.08904,4.20,52912,6.800000,14.533334,16.233334,6.800000,14.533334,16.233334,4718434.000000,1438382.250000,214540.859375,19012.333984,3031.600098,2634.600098
59:30:29,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,1.992,7135.17,7.28,7.56,8.89,846.35,849.22,201.333328,41.63,1.0530,174,0,15.348,2.10226,4.11,52908,7.866667,12.400000,13.633333,7.866667,12.400000,13.633333,4719467.500000,1438696.750000,214607.203125,19018.333984,3032.533447,2635.266602
59:30:59,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,1.991,7136.16,7.26,7.40,8.87,846.28,849.43,201.633331,41.52,1.0533,174,0,15.343,2.09194,4.11,52893,9.133333,14.800000,15.666667,9.133333,14.800000,15.666667,4720639.000000,1439064.250000,214708.140625,19020.632813,3032.733398,2635.466553
59:31:29,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,1.991,7137.16,7.24,7.21,8.86,846.25,849.76,201.699997,41.73,1.0538,174,0,15.344,2.10120,4.11,52876,9.333333,14.833333,15.666667,9.333333,14.833333,15.666667,4721825.500000,1439435.500000,214788.937500,19025.632813,3033.399902,2636.133301
59:31:59,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,1.989,7138.16,7.22,7.05,8.88,846.39,849.92,201.566666,41.84,1.0541,173,0,15.337,2.09379,4.10,52860,9.033334,15.100000,15.666667,9.033334,15.100000,15.666667,4722962.500000,1439793.125000,214862.000000,19035.166016,3033.600098,2636.333252
59:32:29,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,1.994,7139.15,7.19,6.93,8.84,846.26,850.03,202.283340,41.98,1.0543,173,0,15.374,2.10014,4.10,52844,9.266666,16.000000,18.066668,9.266666,16.000000,18.066668,4724198.000000,1440179.875000,214956.859375,19042.199219,3034.233398,2636.966553
59:32:59,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.992,7140.15,7.17,6.79,8.80,846.32,850.06,199.233337,42.08,1.0544,173,0,15.374,2.11207,4.10,52828,9.366667,16.566668,19.166666,9.366667,16.566668,19.166666,4725445.500000,1440571.125000,215044.937500,19054.900391,3035.333252,2638.066650
59:33:29,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,1.993,7141.14,7.13,6.68,8.77,846.46,850.32,197.966660,42.11,1.0549,173,0,15.369,2.10491,4.09,52812,9.300000,21.100000,23.533333,9.300000,21.100000,23.533333,4726803.500000,1440995.125000,215151.359375,19074.900391,3037.066650,2639.800049
59:33:59,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,1.992,7142.14,7.13,6.62,8.76,846.51,850.47,201.416672,42.11,1.0551,173,0,15.370,2.10544,4.09,52795,9.366667,19.900000,25.666666,9.366667,19.900000,25.666666,4728146.500000,1441411.125000,215249.328125,19099.599609,3042.233398,2644.533447
59:34:29,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,1.992,7143.14,7.10,6.53,8.73,846.35,850.53,201.366669,42.16,1.0553,173,0,15.366,2.09961,4.09,52780,8.933333,17.100000,21.799999,8.933333,17.100000,21.799999,4729395.000000,1441801.625000,215343.796875,19114.367188,3047.066650,2648.199951
59:34:59,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,1.992,7144.13,7.07,6.48,8.69,846.23,850.53,199.399994,42.21,1.0554,173,0,15.365,2.09591,4.09,52763,10.766666,19.933332,25.600000,10.766666,19.933332,25.600000,4730899.500000,1442269.750000,215457.203125,19126.066406,3052.300049,2653.100098
59:35:29,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,1.990,7145.13,7.04,6.43,8.65,846.21,850.49,203.266663,42.28,1.0554,173,0,15.365,2.09406,4.09,52747,13.433333,28.333334,34.133335,13.433333,28.333334,34.133335,4732747.000000,1442842.625000,215608.562500,19153.566406,3057.100098,2656.899902
59:35:59,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,1.989,7146.12,7.02,6.38,8.62,846.29,850.72,199.550003,42.26,1.0558,172,0,15.366,2.09855,4.09,52730,15.000000,26.833334,27.866667,15.000000,26.833334,27.866667,4734653.000000,1443427.250000,215742.171875,19171.632813,3057.833252,2657.633301
59:36:29,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.995,7147.12,7.01,6.31,8.61,846.31,850.77,200.949997,42.36,1.0559,172,0,15.398,2.10597,4.08,52714,13.933333,27.000000,33.400002,13.933333,27.000000,33.400002,4736451.000000,1443995.750000,215886.531250,19196.833984,3062.633301,2660.966553
59:36:59,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.994,7148.12,6.97,6.41,8.58,846.22,850.47,201.766663,42.39,1.0557,172,0,15.409,2.09776,4.20,52724,15.600000,33.166668,40.233334,15.600000,33.166668,40.233334,4738563.500000,1444648.250000,216068.031250,19222.833984,3069.133301,2666.333252
59:37:29,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.994,7149.11,6.98,6.59,8.59,846.43,850.17,202.466660,42.13,1.0553,172,0,15.411,2.10173,4.20,52733,16.366667,39.666668,47.066666,16.366667,38.633335,47.066666,4740784.500000,1445337.375000,216277.203125,19267.466797,3075.600098,2672.800049
59:37:59,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.996,7150.11,6.97,6.77,8.60,846.17,849.84,200.750000,42.24,1.0549,172,0,15.416,2.10942,4.20,52740,15.033334,27.166666,29.166666,15.033334,27.166666,29.166666,4742737.500000,1445932.375000,216404.140625,19284.800781,3077.166748,2673.899902
59:38:29,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.996,7151.10,6.98,6.89,8.56,846.24,849.71,204.283340,42.22,1.0547,172,0,15.418,2.09908,4.20,52748,15.833333,30.700001,35.833332,15.833333,30.700001,35.833332,4744706.000000,1446553.125000,216565.328125,19309.099609,3081.866699,2677.333252
59:38:59,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.996,7152.10,6.98,6.95,8.59,846.21,849.63,202.016663,42.29,1.0546,172,0,15.418,2.10279,4.20,52755,13.433333,24.566668,27.299999,13.433333,24.566668,27.299999,4746462.000000,1447090.875000,216703.500000,19323.466797,3083.266602,2678.733398
59:39:29,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.997,7153.10,6.98,7.03,8.58,846.32,849.48,202.566666,42.37,1.0544,172,0,15.419,2.09776,4.20,52762,12.300000,24.566668,26.666666,12.300000,24.566668,26.666666,4748089.500000,1447591.500000,216845.296875,19340.433594,3083.833252,2679.300049
59:39:59,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.998,7154.09,6.99,7.09,8.58,846.21,849.50,202.633331,42.25,1.0544,172,0,15.419,2.11473,4.20,52768,12.833333,23.566668,26.799999,12.833333,23.566668,26.799999,4749757.500000,1448107.250000,216971.406250,19357.632813,3085.500000,2680.966553
59:40:29,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.999,7155.09,6.99,7.13,8.57,846.26,849.37,203.316666,42.05,1.0543,172,0,15.420,2.10836,4.20,52775,10.966666,18.000000,20.366667,10.966666,18.000000,20.366667,4751176.000000,1448544.000000,217071.796875,19366.533203,3086.933350,2682.399902
59:40:59,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.999,7156.08,6.99,7.18,8.56,846.26,849.27,200.416672,41.96,1.0541,172,0,15.420,2.11314,4.20,52781,9.566667,16.033333,17.166666,9.566667,16.033333,17.166666,4752425.000000,1448933.625000,217160.796875,19375.232422,3088.166748,2683.433350
59:41:29,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.999,7157.08,6.98,7.18,8.60,846.24,849.17,199.883331,41.83,1.0541,172,0,15.422,2.10889,4.20,52786,8.633333,14.466666,15.633333,8.633333,14.466666,15.633333,4753550.500000,1449279.625000,217236.937500,19382.500000,3089.533447,2684.133301
59:41:59,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,2.001,7158.08,6.98,7.23,8.60,846.21,849.15,200.166672,41.84,1.0540,172,0,15.422,2.10570,4.20,52792,8.566667,13.133333,15.066667,8.566667,13.133333,15.066667,4754635.000000,1449615.750000,217304.937500,19386.433594,3091.100098,2685.699951
59:42:29,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,2.001,7159.08,6.98,7.25,8.60,846.29,849.20,203.233337,41.99,1.0541,172,0,15.422,2.10199,4.20,52798,8.800000,13.100000,14.333333,8.800000,13.100000,14.333333,4755787.000000,1449968.000000,217373.062500,19391.166016,3092.466553,2687.066650
59:42:59,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.998,7160.07,6.98,7.25,8.62,846.13,849.09,201.533340,41.98,1.0539,172,0,15.422,2.10226,4.20,52803,11.566667,16.633333,22.533333,11.566667,16.633333,22.533333,4757247.500000,1450416.500000,217466.796875,19400.232422,3096.766602,2690.500000
59:43:29,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.999,7161.07,6.98,7.26,8.60,846.24,849.09,201.199997,42.07,1.0539,172,0,15.422,2.10570,4.20,52808,9.366667,14.966666,19.333334,9.366667,14.966666,19.333334,4758509.000000,1450808.250000,217560.734375,19410.767578,3099.333252,2691.899902
59:43:59,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.999,7162.06,6.98,7.26,8.53,846.27,849.15,200.416672,42.14,1.0540,172,0,15.422,2.10915,4.20,52813,9.100000,14.466666,16.000000,9.100000,14.466666,16.000000,4759758.000000,1451189.125000,217639.593750,19416.166016,3100.600098,2692.600098
59:44:29,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,2.000,7163.06,6.95,7.26,8.57,846.14,849.20,201.366669,42.25,1.0542,172,0,15.423,2.10995,4.20,52818,11.466666,18.866667,20.766666,11.466666,18.866667,20.766666,4761198.000000,1451634.875000,217730.328125,19426.900391,3101.600098,2693.600098
59:44:59,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,2.001,7164.06,6.95,7.27,8.58,846.17,849.10,201.850006,41.94,1.0541,172,0,15.423,2.10491,4.20,52823,9.866667,18.333334,19.299999,9.866667,18.333334,19.299999,4762490.000000,1452037.375000,217829.937500,19438.066406,3102.366699,2694.366699
59:45:29,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,2.000,7165.05,6.96,7.28,8.57,846.33,849.10,201.583328,42.20,1.0540,172,0,15.422,2.11207,4.20,52828,11.433333,21.266666,22.466667,11.433333,21.266666,22.466667,4763957.500000,1452496.500000,217948.000000,19449.367188,3102.866699,2694.866699
59:45:59,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,2.000,7166.05,6.95,7.27,8.52,846.30,849.08,197.449997,42.34,1.0540,172,0,15.421,2.11021,4.20,52833,8.800000,14.666667,17.000000,8.800000,14.666667,17.000000,4765137.000000,1452862.625000,218021.468750,19456.566406,3105.133301,2697.133301
59:46:29,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,2.001,7167.05,6.93,7.26,8.55,846.20,849.08,202.633331,42.44,1.0541,172,0,15.423,2.11181,4.20,52837,9.000000,13.000000,15.200000,9.000000,13.000000,15.200000,4766247.000000,1453213.750000,218088.468750,19462.732422,3106.633301,2698.633301
59:46:59,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,2.001,7168.04,6.93,7.26,8.52,846.17,849.11,201.699997,42.24,1.0542,172,0,15.422,2.11260,4.20,52842,9.166667,12.800000,13.133333,9.166667,12.800000,13.133333,4767447.500000,1453571.250000,218151.140625,19467.632813,3106.833252,2698.833252
59:47:29,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,1.999,7169.04,6.90,7.21,8.55,846.17,849.08,200.216660,42.14,1.0542,172,0,15.421,2.11579,4.20,52846,9.766666,19.900000,23.600000,9.766666,19.900000,23.600000,4768773.500000,1453978.375000,218247.531250,19489.732422,3110.100098,2701.300049
59:47:59,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,1.999,7170.04,6.89,7.20,8.52,846.18,849.11,199.750000,42.21,1.0543,172,0,15.423,2.10570,4.20,52851,8.766666,18.566668,19.766666,8.766666,18.566668,19.766666,4769993.500000,1454357.250000,218345.000000,19506.267578,3111.399902,2702.066650
59:48:29,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,2.000,7171.03,6.88,7.24,8.48,846.18,849.01,196.083328,42.06,1.0542,172,0,15.422,2.10889,4.20,52855,8.733334,13.200000,13.666667,8.733334,13.200000,13.666667,4771088.500000,1454709.750000,218415.406250,19511.933594,3111.600098,2702.266602
59:48:59,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,1.998,7172.03,6.87,7.20,8.48,846.37,849.14,200.483337,42.17,1.0544,172,0,15.420,2.10995,4.20,52859,8.366667,12.833333,13.300000,8.366667,12.833333,13.300000,4772192.000000,1455057.500000,218480.671875,19514.800781,3111.600098,2702.266602
59:49:29,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,1.997,7173.02,6.86,7.17,8.47,846.16,849.07,203.250000,42.27,1.0544,172,0,15.421,2.10093,4.20,52863,8.766666,14.500000,14.633333,8.766666,14.500000,14.633333,4773406.500000,1455424.250000,218561.468750,19517.900391,3111.600098,2702.266602
59:49:59,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,1.997,7174.02,6.84,7.16,8.45,846.32,848.97,198.266663,42.04,1.0543,172,0,15.421,2.11075,4.20,52867,8.833333,12.600000,12.600000,8.833333,12.600000,12.600000,4774519.500000,1455770.125000,218635.265625,19518.800781,3111.600098,2702.266602
59:50:29,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,1.996,7175.02,6.82,7.18,8.43,846.14,849.00,200.616669,42.13,1.0545,172,0,15.420,2.10332,4.20,52871,8.133333,11.066667,11.666667,8.133333,11.066667,11.666667,4775558.500000,1456085.875000,218687.671875,19520.433594,3111.600098,2702.266602
59:50:59,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,1.997,7176.01,6.82,7.16,8.44,846.19,849.13,198.633331,42.17,1.0546,172,0,15.422,2.11021,4.20,52875,8.066667,12.866667,13.166667,8.066667,12.866667,13.166667,4776552.500000,1456407.750000,218759.203125,19525.767578,3111.933350,2702.600098
59:51:29,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,1.994,7177.01,6.81,7.14,8.45,846.19,849.00,203.433334,42.28,1.0545,172,0,15.421,2.10464,4.20,52879,8.400000,16.133333,17.299999,8.400000,16.133333,17.299999,4777681.000000,1456762.750000,218830.593750,19540.099609,3113.100098,2703.766602
59:51:59,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,1.994,7178.01,6.79,7.12,8.42,846.17,849.10,203.633331,42.39,1.0547,172,0,15.420,2.10385,4.20,52882,7.466667,14.900000,17.666666,7.466667,14.900000,17.666666,4778776.000000,1457105.250000,218910.937500,19550.533203,3114.899902,2705.566650
59:52:29,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,1.993,7179.00,6.80,7.12,8.44,846.17,849.08,201.750000,42.51,1.0546,172,0,15.420,2.10146,4.20,52886,8.000000,16.266666,17.266666,8.000000,16.266666,17.266666,4779952.500000,1457477.375000,219007.468750,19559.533203,3115.766602,2706.433350
59:52:59,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,1.995,7180.00,6.78,7.09,8.39,846.09,849.11,196.433334,42.65,1.0547,172,0,15.419,2.09802,4.20,52890,8.000000,12.966666,15.900000,8.000000,12.966666,15.900000,4781059.000000,1457821.750000,219088.000000,19562.767578,3118.266602,2708.933350
59:53:29,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,1.994,7180.99,6.78,7.07,8.39,846.12,849.06,202.316666,42.77,1.0547,172,0,15.418,2.10517,4.20,52893,8.733334,12.500000,12.666667,8.733334,12.500000,12.666667,4782161.000000,1458166.000000,219155.796875,19563.800781,3118.366699,2709.033447
59:53:59,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,1.995,7181.99,6.77,7.06,8.42,846.20,849.00,200.916672,42.86,1.0546,172,0,15.419,2.10995,4.20,52897,9.533334,13.433333,13.700000,9.533334,13.433333,13.700000,4783301.000000,1458518.375000,219221.203125,19568.066406,3118.366699,2709.033447
59:54:29,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,1.994,7182.99,6.77,7.04,8.40,846.17,849.05,202.683334,42.63,1.0547,172,0,15.418,2.09300,4.20,52900,9.133333,14.066667,14.333333,9.133333,14.066667,14.333333,4784479.000000,1458889.500000,219299.531250,19572.300781,3118.366699,2709.033447
59:54:59,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,1.994,7183.98,6.76,7.06,8.36,846.17,849.14,202.633331,42.45,1.0548,172,0,15.418,2.09802,4.20,52903,10.933333,17.133333,17.933332,10.933333,17.133333,17.933332,4785825.000000,1459309.375000,219387.406250,19579.533203,3118.766602,2709.433350
59:55:29,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,1.993,7184.98,6.75,7.00,8.39,846.12,849.19,202.566666,42.30,1.0550,172,0,15.419,2.10146,4.20,52907,13.066667,22.933332,25.066668,13.066667,22.933332,25.066668,4787451.000000,1459821.875000,219504.468750,19594.033203,3120.566650,2710.300049
59:55:59,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,1.994,7185.97,6.74,7.00,8.36,846.15,849.01,197.566666,42.38,1.0548,172,0,15.418,2.10517,4.20,52910,16.133333,27.266666,33.099998,16.133333,27.266666,33.099998,4789457.000000,1460449.125000,219638.468750,19614.933594,3125.433350,2713.500000
59:56:29,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,1.994,7186.97,6.72,6.98,8.35,846.15,849.17,201.166672,42.47,1.0550,172,0,15.415,2.10411,4.11,52908,15.166667,25.299999,28.933332,15.166667,25.299999,28.933332,4791297.500000,1461026.250000,219770.734375,19631.367188,3128.199951,2715.133301
59:56:59,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,1.993,7187.97,6.71,6.83,8.31,846.07,849.35,201.316666,41.92,1.0553,172,0,15.409,2.10517,4.11,52891,15.333333,32.099998,36.233334,15.333333,32.099998,36.233334,4793246.000000,1461633.625000,219946.265625,19662.500000,3131.800049,2717.300049
59:57:29,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,1.993,7188.96,6.69,6.66,8.34,846.21,849.53,197.250000,41.87,1.0556,172,0,15.407,2.10279,4.10,52875,14.800000,29.733334,34.466667,14.800000,29.733334,34.466667,4795183.000000,1462235.750000,220104.093750,19688.900391,3135.033447,2719.699951
59:57:59,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,1.990,7189.96,6.66,6.46,8.30,846.22,849.71,201.300003,41.80,1.0560,171,0,15.405,2.09723,4.10,52859,14.266666,28.633333,29.966667,14.266666,28.633333,29.966667,4797029.500000,1462807.750000,220268.734375,19705.066406,3135.800049,2720.333252
59:58:29,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,1.996,7190.95,6.64,6.32,8.27,846.06,849.92,200.266663,41.97,1.0563,171,0,15.437,2.11260,4.10,52843,13.266666,29.766666,32.000000,13.266666,29.766666,32.000000,4798817.000000,1463368.125000,220416.031250,19732.699219,3137.566650,2722.100098
59:58:59,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,1.995,7191.95,6.61,6.25,8.24,846.25,850.03,200.133331,42.25,1.0565,171,0,15.438,2.10676,4.10,52827,12.766666,23.366667,24.566668,12.766666,23.366667,24.566668,4800491.500000,1463877.375000,220535.562500,19744.833984,3138.466553,2723.000000
59:59:29,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,1.995,7192.95,6.59,6.12,8.23,846.23,850.21,200.666672,42.39,1.0568,171,0,15.434,2.10995,4.09,52810,12.500000,23.533333,26.066668,12.500000,23.533333,26.066668,4802190.500000,1464406.375000,220658.031250,19756.400391,3140.966553,2725.133301
59:59:59,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,1.993,7193.94,6.56,6.04,8.18,846.23,850.27,200.050003,42.52,1.0570,171,0,15.437,2.10358,4.09,52794,14.200000,22.299999,23.233334,14.200000,22.299999,23.233334,4803931.500000,1464946.625000,220766.765625,19764.500000,3141.633301,2725.300049
60:00:29,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,1.993,7194.94,6.53,5.93,8.18,846.16,850.24,201.066666,42.26,1.0571,171,0,15.435,2.10332,4.08,52778,13.366667,22.733334,24.700001,13.366667,22.733334,24.700001,4805728.000000,1465495.125000,220880.328125,19773.767578,3143.199951,2726.866699
60:00:59,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,1.994,7195.94,6.52,5.89,8.10,846.24,850.43,200.816666,42.79,1.0574,171,0,15.430,2.10862,4.09,52762,14.166667,26.266666,32.233334,14.166667,26.266666,32.233334,4807583.500000,1466068.375000,221016.000000,19798.800781,3146.933350,2730.600098
60:01:29,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,1.993,7196.93,6.49,5.84,8.10,846.14,850.41,200.350006,42.90,1.0575,171,0,15.433,2.10279,4.09,52746,15.100000,26.033333,34.333332,15.100000,26.033333,34.333332,4809496.000000,1466651.500000,221149.000000,19819.933594,3154.800049,2735.000000
60:01:59,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,1.993,7197.93,6.47,5.79,8.11,846.20,850.49,200.300003,43.11,1.0576,171,0,15.438,2.10438,4.20,52736,12.833333,23.000000,24.733334,12.833333,23.000000,24.733334,4811184.000000,1467173.125000,221258.140625,19831.800781,3156.666748,2736.266602
60:02:29,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,1.991,7198.92,6.44,5.95,8.06,846.10,850.26,198.333328,43.30,1.0575,171,0,15.441,2.11048,4.20,52746,12.966666,18.733334,19.633333,12.966666,18.733334,19.633333,4812692.500000,1467643.250000,221345.140625,19837.900391,3157.533447,2736.833252
60:02:59,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,1.992,7199.92,6.44,6.14,8.05,846.20,849.91,201.550003,43.31,1.0570,171,0,15.443,2.10942,4.20,52754,11.266666,16.733334,20.833334,11.266666,16.733334,20.833334,4814102.500000,1468072.125000,221438.328125,19846.800781,3160.466553,2739.766602
60:03:29,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,1.993,7200.92,6.43,6.33,8.07,846.15,849.76,201.233337,43.35,1.0569,171,0,15.446,2.10756,4.20,52761,10.866667,17.666666,18.200001,10.866667,17.666666,18.200001,4815485.000000,1468499.500000,221536.203125,19851.833984,3161.033447,2739.866699
60:03:59,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,1.992,7201.91,6.44,6.37,8.08,846.26,849.60,197.949997,43.30,1.0566,171,0,15.447,2.10862,4.20,52768,10.433333,16.933332,19.133333,10.433333,16.933332,19.133333,4816788.500000,1468911.500000,221627.062500,19861.966797,3162.500000,2740.899902
60:04:29,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,1.995,7202.91,6.44,6.44,8.06,846.18,849.60,197.383331,43.18,1.0566,171,0,15.450,2.10650,4.20,52775,9.400000,15.566667,18.933332,9.400000,15.566667,18.933332,4818035.500000,1469299.500000,221703.328125,19869.732422,3164.333252,2742.733398
60:04:59,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,1.995,7203.90,6.43,6.52,8.06,846.23,849.35,200.833328,43.01,1.0564,171,0,15.447,2.11260,4.20,52781,9.133333,17.833334,21.733334,9.133333,17.833334,21.733334,4819262.000000,1469681.875000,221796.531250,19885.500000,3166.600098,2745.000000
60:05:29,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,1.994,7204.90,6.42,6.56,8.04,846.07,849.27,201.750000,43.21,1.0563,171,0,15.449,2.10915,4.20,52787,8.833333,16.733334,20.366667,8.833333,16.733334,20.366667,4820437.500000,1470045.500000,221886.265625,19901.900391,3168.699951,2747.100098
60:05:59,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,1.995,7205.90,6.41,6.61,8.04,846.31,849.20,198.333328,43.20,1.0563,171,0,15.450,2.10729,4.20,52793,9.000000,15.666667,17.233334,9.000000,15.666667,17.233334,4821623.000000,1470421.625000,221960.062500,19912.599609,3169.633301,2748.033447
60:06:29,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.995,7206.89,6.40,6.64,8.03,846.05,849.15,200.183334,43.12,1.0562,171,0,15.451,2.10570,4.20,52798,10.333333,16.466667,17.933332,10.333333,16.466667,17.933332,4822859.500000,1470816.250000,222052.671875,19919.333984,3170.933350,2749.333252
60:06:59,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,1.994,7207.89,6.41,6.66,8.06,846.21,849.05,202.666672,43.11,1.0561,171,0,15.450,2.10729,4.20,52804,8.233334,15.533334,16.400000,8.233334,15.533334,16.400000,4824016.000000,1471176.000000,222132.593750,19928.367188,3171.000000,2749.399902
60:07:29,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,1.993,7208.88,6.41,6.62,8.01,846.18,849.15,201.199997,43.17,1.0562,171,0,15.452,2.10093,4.20,52809,8.000000,14.966666,17.400000,8.000000,14.966666,17.400000,4825114.000000,1471516.375000,222200.265625,19938.867188,3173.233398,2751.633301
60:07:59,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,1.994,7209.88,6.40,6.70,8.02,846.18,848.97,201.449997,43.11,1.0560,171,0,15.452,2.10279,4.20,52814,7.800000,15.333333,16.600000,7.800000,15.333333,16.600000,4826232.500000,1471864.500000,222283.140625,19946.599609,3174.566650,2752.966553
60:08:29,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.992,7210.88,6.40,6.69,8.02,846.07,849.04,202.233337,43.15,1.0561,171,0,15.451,2.10676,4.20,52819,8.000000,18.600000,21.766666,8.000000,18.600000,21.766666,4827370.000000,1472222.250000,222377.328125,19969.000000,3176.933350,2754.766602
60:08:59,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.993,7211.87,6.38,6.72,8.04,846.02,849.07,198.533340,43.26,1.0562,171,0,15.452,2.10889,4.20,52824,8.633333,16.466667,18.600000,8.633333,16.466667,18.600000,4828514.000000,1472574.875000,222464.000000,19982.732422,3178.933350,2755.833252
60:09:29,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.993,7212.87,6.38,6.69,8.03,846.08,849.12,201.016663,43.27,1.0563,171,0,15.451,2.10411,4.20,52829,8.866667,13.900000,15.900000,8.866667,13.900000,15.900000,4829659.500000,1472927.500000,222543.062500,19987.833984,3180.100098,2757.000000
60:09:59,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.994,7213.86,6.38,6.71,8.02,846.13,849.07,201.550003,43.26,1.0562,171,0,15.452,2.10756,4.20,52833,7.833333,16.366667,16.666666,7.833333,16.366667,16.666666,4830765.500000,1473272.750000,222618.593750,20001.000000,3180.133301,2757.033447
60:10:29,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.995,7214.86,6.39,6.69,8.05,846.11,849.00,199.566666,43.21,1.0561,171,0,15.453,2.10783,4.20,52838,8.600000,14.066667,16.600000,8.600000,14.066667,16.600000,4831935.500000,1473627.875000,222687.328125,20007.966797,3181.533447,2758.433350
60:10:59,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.993,7215.86,6.38,6.68,8.02,846.16,849.02,199.250000,43.25,1.0561,171,0,15.452,2.10703,4.20,52842,8.000000,15.766666,17.700001,8.000000,15.766666,17.700001,4833086.500000,1473973.875000,222777.203125,20017.566406,3182.866699,2759.733398
60:11:29,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.994,7216.85,6.38,6.70,7.99,846.21,848.97,201.116669,43.27,1.0561,171,0,15.452,2.10703,4.20,52847,8.100000,13.700000,16.133333,8.100000,13.700000,16.133333,4834149.000000,1474305.375000,222852.671875,20025.966797,3184.433350,2760.466553
60:11:59,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.995,7217.85,6.37,6.70,8.03,846.19,848.98,201.050003,42.89,1.0562,171,0,15.453,2.10597,4.20,52851,9.300000,14.600000,14.900000,9.300000,14.600000,14.900000,4835325.000000,1474671.250000,222937.671875,20029.300781,3184.433350,2760.466553
60:12:29,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.995,7218.85,6.37,6.69,7.99,846.27,849.13,198.916672,42.65,1.0563,171,0,15.451,2.10438,4.20,52855,8.666667,15.333333,15.533334,8.666667,15.333333,15.533334,4836489.000000,1475031.250000,223009.937500,20037.732422,3184.433350,2760.466553
60:12:59,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.996,7219.84,6.37,6.69,8.00,846.27,849.10,199.416672,42.92,1.0563,171,0,15.451,2.10968,4.20,52859,9.000000,13.366667,15.100000,9.000000,13.366667,15.100000,4837658.500000,1475405.875000,223075.593750,20044.333984,3184.433350,2760.466553
60:13:29,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.995,7220.84,6.37,6.67,8.02,846.21,849.10,201.316666,43.10,1.0563,171,0,15.452,2.10305,4.20,52864,9.400000,15.066667,15.066667,9.400000,15.066667,15.066667,4838853.500000,1475780.500000,223151.000000,20048.400391,3184.433350,2760.466553
60:13:59,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.995,7221.83,6.35,6.65,7.99,846.22,849.21,200.916672,43.30,1.0565,171,0,15.452,2.10544,4.20,52867,8.900000,14.833333,16.333334,8.900000,14.833333,16.333334,4840061.000000,1476152.750000,223228.203125,20053.333984,3186.000000,2761.699951
60:14:29,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.995,7222.83,6.35,6.66,7.99,846.30,849.16,199.050003,43.39,1.0564,171,0,15.449,2.10650,4.20,52871,8.633333,13.133333,14.633333,8.633333,13.133333,14.633333,4841225.000000,1476502.250000,223299.265625,20057.867188,3187.133301,2762.300049
60:14:59,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.995,7223.83,6.34,6.63,8.01,846.24,849.06,200.733337,43.27,1.0564,171,0,15.451,2.10544,4.20,52875,8.266666,18.100000,21.533333,8.266666,18.100000,21.533333,4842390.500000,1476865.625000,223397.937500,20080.632813,3189.866699,2764.500000
60:15:29,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.995,7224.82,6.34,6.64,7.97,846.27,849.14,199.616669,43.15,1.0565,171,0,15.451,2.11048,4.20,52879,8.966666,12.900000,13.300000,8.966666,12.900000,13.300000,4843540.500000,1477224.375000,223464.265625,20083.966797,3190.333252,2764.699951
60:15:59,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.993,7225.82,6.33,6.59,7.97,846.22,849.21,200.033340,43.17,1.0566,171,0,15.451,2.10120,4.20,52883,10.400000,15.300000,15.833333,10.400000,15.300000,15.833333,4844757.500000,1477606.625000,223538.265625,20091.599609,3190.933350,2764.699951
60:16:29,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.993,7226.81,6.32,6.60,7.97,846.22,849.06,200.449997,43.32,1.0564,171,0,15.451,2.10650,4.20,52886,9.233334,16.533333,16.900000,9.233334,16.533333,16.900000,4845882.500000,1477964.250000,223616.796875,20101.533203,3191.100098,2764.866699
60:16:59,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.991,7227.81,6.31,6.58,7.93,846.12,849.04,200.366669,43.37,1.0564,171,0,15.451,2.10411,4.20,52890,8.566667,14.600000,16.100000,8.566667,14.600000,16.100000,4846996.500000,1478305.250000,223702.000000,20108.166016,3192.199951,2765.966553
60:17:29,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.993,7228.81,6.30,6.57,7.95,846.17,849.01,201.666672,43.13,1.0565,171,0,15.450,2.10279,4.20,52893,8.766666,15.266666,17.266666,8.766666,15.266666,17.266666,4848147.500000,1478670.125000,223780.359375,20116.533203,3193.466553,2767.233398
60:17:59,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.991,7229.80,6.30,6.59,7.93,846.20,849.09,200.433334,43.28,1.0565,171,0,15.451,2.09723,4.20,52897,8.400000,13.566667,14.133333,8.400000,13.566667,14.133333,4849269.000000,1479012.375000,223847.593750,20121.900391,3193.533447,2767.300049
60:18:29,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.993,7230.80,6.29,6.54,7.93,846.17,849.06,199.883331,42.91,1.0566,171,0,15.449,2.10650,4.20,52900,8.833333,12.833333,13.466666,8.833333,12.833333,13.466666,4850421.500000,1479360.125000,223918.703125,20125.833984,3193.533447,2767.300049
60:18:59,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.993,7231.79,6.27,6.56,7.91,846.18,849.12,196.783340,43.09,1.0567,171,0,15.450,2.10968,4.20,52903,8.066667,13.600000,13.600000,8.066667,13.600000,13.600000,4851523.000000,1479700.500000,223991.640625,20129.699219,3193.533447,2767.300049
60:19:29,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.991,7232.79,6.27,6.52,7.90,846.07,849.12,201.416672,43.02,1.0567,171,0,15.447,2.10252,4.20,52907,8.600000,13.533334,14.066667,8.600000,13.533334,14.066667,4852633.000000,1480053.500000,224060.500000,20135.132813,3193.533447,2767.300049
60:19:59,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.990,7233.79,6.26,6.51,7.90,846.07,849.12,199.533340,42.94,1.0568,171,0,15.447,2.10464,4.20,52910,9.500000,15.866667,15.866667,9.500000,15.866667,15.866667,4853873.000000,1480442.750000,224146.968750,20140.533203,3193.533447,2767.300049
60:20:29,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.990,7234.78,6.24,6.44,7.89,846.24,849.25,201.300003,42.86,1.0570,170,0,15.442,2.10093,4.11,52900,9.000000,18.200001,21.700001,9.000000,18.200001,21.700001,4855124.500000,1480841.625000,224233.562500,20158.267578,3196.433350,2770.199951
60:20:59,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.999,7235.78,6.23,6.27,7.86,846.29,849.54,201.716660,42.94,1.0574,170,0,15.477,2.11287,4.10,52884,8.366667,14.733334,17.866667,8.366667,14.733334,17.866667,4856349.500000,1481214.125000,224314.093750,20166.566406,3199.266602,2771.699951
60:21:29,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.997,7236.78,6.20,6.09,7.88,846.24,849.74,202.300003,42.88,1.0578,170,0,15.476,2.10358,4.10,52868,8.733334,14.066667,16.733334,8.733334,14.066667,16.733334,4857534.500000,1481582.875000,224390.562500,20174.566406,3201.100098,2773.133301
60:21:59,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.994,7237.77,6.17,5.96,7.81,846.25,850.00,202.633331,43.38,1.0582,170,0,15.472,2.11367,4.10,52852,8.033334,13.133333,15.200000,8.033334,13.133333,15.200000,4858603.000000,1481913.750000,224475.093750,20181.966797,3202.266602,2774.300049
60:22:29,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.995,7238.77,6.15,5.84,7.78,846.20,850.11,201.350006,43.44,1.0584,170,0,15.471,2.11446,4.10,52836,7.933333,14.400000,15.233334,7.933333,14.400000,15.233334,4859643.500000,1482246.750000,224564.296875,20187.566406,3202.899902,2774.933350
60:22:59,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.992,7239.76,6.12,5.74,7.77,846.23,850.09,201.983337,43.55,1.0585,170,0,15.471,2.10703,4.09,52819,8.033334,14.733334,15.566667,8.033334,14.733334,15.566667,4860773.500000,1482595.125000,224657.703125,20191.000000,3203.766602,2775.800049
60:23:29,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.992,7240.76,6.09,5.64,7.74,846.29,850.35,199.916672,43.75,1.0589,170,0,15.466,2.11021,4.09,52803,6.200000,11.166667,14.100000,6.200000,11.166667,14.100000,4861736.500000,1482898.875000,224725.062500,20199.333984,3206.133301,2778.166748
60:23:59,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.989,7241.76,6.06,5.55,7.72,846.16,850.33,201.216660,43.50,1.0590,170,0,15.463,2.10995,4.08,52787,7.800000,12.900000,14.800000,7.800000,12.900000,14.800000,4862785.500000,1483226.000000,224797.031250,20209.132813,3207.366699,2779.399902
60:24:29,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.989,7242.75,6.02,5.44,7.67,846.19,850.39,201.116669,43.64,1.0592,170,0,15.464,2.11021,4.08,52771,8.466666,14.533334,17.433332,8.466666,14.533334,17.433332,4863919.500000,1483582.000000,224866.359375,20217.800781,3208.966553,2781.000000
60:24:59,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.987,7243.75,6.00,5.53,7.65,846.14,850.29,197.616669,43.67,1.0592,169,0,15.473,2.10729,4.20,52778,8.000000,12.633333,14.833333,8.000000,12.633333,14.833333,4864957.500000,1483903.750000,224928.093750,20227.300781,3210.100098,2781.899902
60:25:29,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.994,7244.74,5.98,5.71,7.64,846.12,849.86,201.366669,42.69,1.0588,169,0,15.514,2.11446,4.20,52786,8.800000,12.400000,14.800000,8.800000,12.400000,14.800000,4866042.000000,1484240.250000,224991.296875,20233.566406,3211.766602,2782.933350
60:25:59,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.996,7245.74,5.99,5.86,7.62,846.12,849.71,204.033340,43.67,1.0585,169,0,15.517,2.10942,4.20,52793,8.533334,12.033334,13.633333,8.533334,12.033334,13.633333,4867138.000000,1484577.375000,225056.640625,20236.632813,3212.933350,2784.100098
60:26:29,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.995,7246.74,5.98,5.95,7.64,846.18,849.56,201.416672,43.68,1.0584,169,0,15.518,2.10703,4.20,52799,8.933333,13.666667,14.766666,8.933333,13.666667,14.766666,4868307.000000,1484938.125000,225133.562500,20242.199219,3213.300049,2784.466553
60:26:59,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.998,7247.73,5.97,6.01,7.60,846.26,849.43,203.566666,43.53,1.0583,169,0,15.517,2.11260,4.20,52805,8.600000,14.666667,16.066668,8.600000,14.666667,16.066668,4869433.500000,1485294.375000,225211.765625,20249.900391,3213.300049,2784.466553
60:27:29,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.998,7248.73,5.97,6.09,7.61,846.26,849.35,202.649994,43.86,1.0581,169,0,15.520,2.11553,4.20,52811,9.066667,13.933333,14.233334,9.066667,13.933333,14.233334,4870585.000000,1485652.375000,225284.437500,20254.566406,3213.300049,2784.466553
60:27:59,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.999,7249.73,5.97,6.11,7.61,846.15,849.38,201.550003,43.86,1.0582,169,0,15.520,2.11633,4.20,52816,9.933333,14.933333,15.133333,9.933333,14.933333,15.133333,4871742.500000,1486020.875000,225373.500000,20257.732422,3213.300049,2784.466553
60:28:29,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.998,7250.72,5.96,6.13,7.61,846.15,849.25,199.933334,43.85,1.0581,169,0,15.520,2.11579,4.20,52821,8.466666,13.466666,13.466666,8.466666,13.466666,13.466666,4872847.500000,1486369.500000,225459.828125,20261.267578,3213.300049,2784.466553
60:28:59,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.998,7251.72,5.96,6.17,7.61,846.20,849.23,201.533340,43.58,1.0580,169,0,15.520,2.11473,4.20,52826,8.333333,14.500000,15.933333,8.333333,14.500000,15.933333,4873858.500000,1486691.625000,225550.828125,20271.966797,3213.633301,2784.800049
60:29:29,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.998,7252.71,5.95,6.15,7.61,846.13,849.25,201.566666,43.60,1.0581,169,0,15.522,2.10809,4.20,52831,9.166667,14.366667,15.900000,9.166667,14.366667,15.900000,4875019.500000,1487055.750000,225625.562500,20278.199219,3215.033447,2786.199951
60:29:59,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.995,7253.71,5.95,6.22,7.61,846.15,849.15,202.399994,43.50,1.0580,169,0,15.521,2.11446,4.20,52836,8.133333,15.033334,17.266666,8.133333,15.033334,17.266666,4876135.000000,1487404.875000,225713.500000,20286.199219,3216.800049,2787.966553
60:30:29,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.998,7254.71,5.95,6.20,7.63,846.13,849.13,200.683334,43.49,1.0580,169,0,15.521,2.11260,4.20,52841,8.533334,13.400000,14.100000,8.533334,13.400000,14.100000,4877219.500000,1487746.875000,225783.359375,20289.433594,3217.466553,2788.633301
60:30:59,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.997,7255.70,5.95,6.22,7.62,846.07,849.15,201.850006,43.57,1.0580,169,0,15.522,2.10995,4.20,52845,7.933333,14.166667,16.333334,7.933333,14.166667,16.333334,4878274.000000,1488084.625000,225857.437500,20295.232422,3219.366699,2790.533447
60:31:29,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.993,7256.70,5.95,6.22,7.56,846.13,849.10,205.100006,43.53,1.0579,169,0,15.519,2.10597,4.20,52850,8.533334,14.400000,14.900000,8.533334,14.400000,14.900000,4879398.500000,1488435.750000,225919.968750,20299.033203,3219.866699,2791.033447
60:31:59,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.996,7257.69,5.94,6.21,7.58,846.10,849.10,205.416672,43.86,1.0579,169,0,15.521,2.11234,4.20,52854,8.266666,12.633333,15.000000,8.266666,12.633333,15.000000,4880441.000000,1488763.625000,225982.968750,20303.500000,3221.833252,2793.000000
60:32:29,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.997,7258.69,5.93,6.25,7.61,846.13,849.11,203.616669,43.86,1.0580,169,0,15.521,2.10676,4.20,52858,8.566667,14.233334,14.266666,8.566667,14.233334,14.266666,4881560.000000,1489113.375000,226045.500000,20306.732422,3222.000000,2793.166748
60:32:59,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.993,7259.69,5.94,6.22,7.58,846.13,849.13,202.566666,43.93,1.0580,169,0,15.520,2.10995,4.20,52862,7.433333,13.333333,13.433333,7.433333,13.333333,13.433333,4882606.000000,1489436.250000,226112.703125,20311.966797,3222.000000,2793.166748
60:33:29,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.998,7260.68,5.94,6.17,7.59,846.18,849.10,203.800003,43.86,1.0579,169,0,15.519,2.11207,4.20,52866,8.066667,15.200000,15.200000,8.066667,15.200000,15.200000,4883729.000000,1489776.000000,226192.968750,20318.166016,3222.000000,2793.166748
60:33:59,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,2.000,7261.68,5.93,6.19,7.58,846.02,849.05,202.333328,43.79,1.0579,169,0,15.519,2.11952,4.20,52870,8.866667,14.066667,14.700000,8.866667,14.066667,14.700000,4884842.000000,1490121.250000,226269.093750,20324.066406,3222.966553,2793.266602
60:34:29,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.997,7262.67,5.93,6.15,7.55,846.13,849.13,202.533340,43.84,1.0580,169,0,15.519,2.11393,4.20,52874,10.000000,15.200000,17.400000,10.000000,15.200000,17.400000,4886049.500000,1490491.750000,226361.703125,20329.166016,3224.000000,2794.300049
60:34:59,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.994,7263.67,5.92,6.18,7.56,846.08,849.21,202.350006,43.81,1.0582,169,0,15.519,2.10995,4.20,52878,8.000000,13.166667,15.566667,8.000000,13.166667,15.566667,4887130.000000,1490831.500000,226432.562500,20334.199219,3225.433350,2795.733398
60:35:29,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.999,7264.67,5.92,6.21,7.56,846.08,849.10,195.366669,43.43,1.0580,169,0,15.520,2.11686,4.20,52882,8.700000,13.966666,16.100000,8.700000,13.966666,16.100000,4888285.500000,1491187.250000,226512.828125,20338.800781,3227.466553,2797.766602
60:35:59,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.998,7265.66,5.92,6.16,7.55,846.16,849.21,201.566666,43.73,1.0582,169,0,15.520,2.11287,4.20,52885,8.200000,14.200000,15.500000,8.200000,14.200000,15.500000,4889388.500000,1491538.125000,226590.406250,20344.232422,3228.066650,2798.366699
60:36:29,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.997,7266.66,5.90,6.13,7.55,846.11,849.17,201.899994,44.03,1.0582,169,0,15.518,2.11260,4.20,52889,9.500000,13.566667,15.133333,9.500000,13.566667,15.133333,4890607.000000,1491908.500000,226652.296875,20347.500000,3229.233398,2799.533447
60:36:59,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.998,7267.66,5.91,6.16,7.53,846.16,849.14,203.750000,44.09,1.0581,169,0,15.519,2.10756,4.20,52892,8.200000,14.500000,15.966666,8.200000,14.500000,15.966666,4891720.000000,1492256.375000,226734.234375,20351.867188,3231.000000,2801.300049
60:37:29,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.997,7268.65,5.89,6.16,7.53,846.22,849.11,202.149994,44.09,1.0581,169,0,15.520,2.11048,4.20,52896,9.400000,15.500000,17.133333,9.400000,15.500000,17.133333,4892910.000000,1492629.750000,226822.359375,20357.300781,3232.366699,2802.666748
60:37:59,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.996,7269.65,5.87,6.11,7.55,846.16,849.19,201.066666,44.01,1.0583,169,0,15.519,2.11234,4.20,52899,8.666667,14.566667,15.366667,8.666667,14.566667,15.366667,4894015.000000,1492978.000000,226900.031250,20362.767578,3233.166748,2803.466553
60:38:29,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.996,7270.64,5.87,6.15,7.49,846.19,849.19,203.100006,43.75,1.0583,169,0,15.519,2.10889,4.20,52902,8.766666,15.100000,16.266666,8.766666,15.100000,16.266666,4895162.000000,1493344.625000,226977.031250,20368.599609,3234.500000,2804.800049
60:38:59,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.996,7271.64,5.85,6.07,7.53,846.22,849.12,202.883331,43.63,1.0583,169,0,15.518,2.10411,4.20,52906,8.700000,16.233334,17.133333,8.700000,16.233334,17.133333,4896325.000000,1493704.250000,227065.296875,20375.632813,3235.166748,2805.466553
60:39:29,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.996,7272.64,5.84,6.11,7.49,846.25,849.15,201.300003,43.89,1.0584,169,0,15.515,2.10464,4.10,52903,7.866667,13.133333,13.900000,7.866667,13.133333,13.900000,4897386.500000,1494032.250000,227125.703125,20380.333984,3236.066650,2806.366699
60:39:59,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.996,7273.63,5.82,5.94,7.49,846.15,849.38,198.866669,43.84,1.0588,169,0,15.511,2.11792,4.10,52887,8.733334,17.666666,18.466667,8.733334,17.666666,18.466667,4898602.000000,1494412.500000,227213.640625,20390.066406,3236.766602,2807.066650
60:40:29,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.996,7274.63,5.80,5.80,7.49,846.23,849.49,201.433334,44.00,1.0590,169,0,15.508,2.10438,4.10,52871,7.866667,15.833333,17.033333,7.866667,15.833333,17.033333,4899761.500000,1494764.000000,227292.968750,20398.900391,3238.033447,2807.833252
60:40:59,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.990,7275.63,5.78,5.64,7.44,846.26,849.77,198.800003,43.85,1.0594,169,0,15.503,2.10809,4.10,52855,8.266666,14.166667,15.100000,8.266666,14.166667,15.100000,4900890.000000,1495111.625000,227366.765625,20403.066406,3239.133301,2808.566650
60:41:29,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.992,7276.62,5.75,5.53,7.41,846.08,849.88,201.000000,44.08,1.0597,169,0,15.505,2.11207,4.09,52838,8.000000,13.700000,15.433333,8.000000,13.700000,15.433333,4901992.500000,1495454.375000,227432.562500,20409.933594,3240.366699,2809.800049
60:41:59,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.989,7277.62,5.72,5.41,7.34,846.19,849.98,198.449997,44.10,1.0599,168,0,15.500,2.10942,4.09,52822,7.700000,14.033334,14.900000,7.700000,14.033334,14.900000,4903057.000000,1495785.375000,227504.296875,20418.466797,3241.033447,2810.466553
60:42:29,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.996,7278.61,5.69,5.32,7.37,846.25,850.09,204.066666,44.13,1.0601,168,0,15.537,2.11287,4.09,52806,8.100000,15.033334,16.799999,8.100000,15.033334,16.799999,4904211.500000,1496140.250000,227584.531250,20425.000000,3242.633301,2812.066650
60:42:59,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.994,7279.61,5.67,5.24,7.36,846.20,850.25,201.933334,44.12,1.0604,168,0,15.535,2.11553,4.09,52790,8.266666,14.266666,16.433332,8.266666,14.266666,16.433332,4905299.500000,1496474.625000,227657.906250,20433.267578,3244.633301,2814.066650
60:43:29,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.992,7280.61,5.66,5.18,7.32,846.12,850.30,203.550003,43.99,1.0605,168,0,15.536,2.11154,4.09,52773,9.333333,14.833333,15.300000,9.333333,14.833333,15.300000,4906453.000000,1496832.375000,227749.031250,20439.267578,3245.366699,2814.800049
60:43:59,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.993,7281.60,5.64,5.14,7.30,846.21,850.36,203.050003,44.02,1.0607,168,0,15.541,2.11075,4.20,52774,8.633333,15.166667,17.133333,8.633333,15.166667,17.133333,4907635.000000,1497198.875000,227824.296875,20447.599609,3246.300049,2815.733398
60:44:29,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.989,7282.60,5.63,5.33,7.29,846.23,849.90,200.949997,44.07,1.0602,168,0,15.546,2.11260,4.20,52782,7.466667,12.933333,14.133333,7.466667,12.933333,14.133333,4908608.000000,1497508.875000,227886.828125,20455.566406,3247.166748,2816.600098
60:44:59,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.992,7283.59,5.63,5.49,7.28,846.26,849.82,202.816666,44.22,1.0600,168,0,15.547,2.11340,4.20,52789,7.933333,15.366667,17.666666,7.933333,15.366667,17.666666,4909652.500000,1497830.875000,227965.437500,20469.232422,3249.266602,2818.699951
60:45:29,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.994,7284.59,5.64,5.57,7.32,846.13,849.72,205.250000,44.28,1.0599,168,0,15.548,2.11606,4.20,52795,8.700000,17.533333,20.333334,8.700000,17.533333,20.333334,4910792.000000,1498183.250000,228054.640625,20484.732422,3251.433350,2820.866699
60:45:59,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.995,7285.59,5.64,5.66,7.29,846.15,849.62,202.516663,44.21,1.0598,168,0,15.551,2.11845,4.20,52801,8.266666,15.500000,15.500000,8.266666,15.500000,15.500000,4911885.000000,1498516.000000,228137.031250,20492.333984,3251.433350,2820.866699
60:46:29,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.995,7286.58,5.66,5.73,7.28,846.12,849.54,204.983337,44.29,1.0596,168,0,15.549,2.12218,4.20,52807,9.066667,15.133333,15.400000,9.066667,15.133333,15.400000,4913050.500000,1498889.375000,228214.093750,20496.900391,3251.433350,2820.866699
60:46:59,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.996,7287.58,5.66,5.79,7.29,846.20,849.39,201.899994,44.32,1.0594,168,0,15.552,2.11154,4.20,52813,8.600000,14.766666,15.600000,8.600000,14.766666,15.600000,4914192.000000,1499249.750000,228285.765625,20503.599609,3251.433350,2820.866699
60:47:29,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.995,7288.57,5.66,5.83,7.30,846.09,849.23,200.466660,44.45,1.0592,168,0,15.552,2.11287,4.20,52818,8.100000,14.066667,14.466666,8.100000,14.066667,14.466666,4915301.500000,1499596.500000,228354.562500,20508.566406,3251.433350,2820.866699
60:47:59,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.997,7289.57,5.66,5.86,7.29,846.09,849.29,203.466660,44.44,1.0593,168,0,15.552,2.11393,4.20,52823,8.833333,15.400000,18.100000,8.833333,15.400000,18.100000,4916519.500000,1499973.500000,228429.703125,20516.132813,3253.366699,2822.800049
60:48:29,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.999,7290.57,5.67,5.89,7.27,846.22,849.31,201.583328,43.95,1.0593,168,0,15.553,2.11579,4.20,52828,9.800000,16.700001,18.600000,9.800000,16.700001,18.600000,4917755.500000,1500361.125000,228526.171875,20522.632813,3254.899902,2824.333252
60:48:59,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.997,7291.56,5.67,5.91,7.33,846.25,849.13,201.466660,43.81,1.0590,168,0,15.554,2.11819,4.20,52833,10.400000,16.133333,16.133333,10.400000,16.133333,16.133333,4919101.500000,1500779.500000,228595.140625,20526.833984,3254.899902,2824.333252
60:49:29,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.998,7292.56,5.68,5.92,7.28,846.17,849.20,201.750000,43.93,1.0591,168,0,15.553,2.11659,4.20,52838,9.533334,15.666667,17.366667,9.533334,15.666667,17.366667,4920338.000000,1501164.000000,228674.640625,20534.466797,3255.766602,2825.199951
60:49:59,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.997,7293.56,5.69,5.93,7.32,846.17,849.10,204.149994,44.21,1.0589,168,0,15.554,2.10650,4.20,52842,9.033334,15.866667,18.799999,9.033334,15.866667,18.799999,4921561.000000,1501554.750000,228746.906250,20541.699219,3257.533447,2826.966553
60:50:29,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.997,7294.55,5.68,5.95,7.32,846.12,849.20,203.199997,43.98,1.0591,168,0,15.554,2.11446,4.20,52846,9.166667,15.566667,18.766666,9.166667,15.566667,18.766666,4922734.000000,1501920.625000,228822.765625,20554.232422,3259.666748,2829.100098
60:50:59,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.996,7295.55,5.69,5.95,7.30,846.04,849.18,203.199997,44.14,1.0590,168,0,15.555,2.11606,4.20,52851,8.266666,15.500000,19.299999,8.266666,15.500000,19.299999,4923861.000000,1502270.625000,228900.765625,20567.400391,3262.600098,2832.033447
60:51:29,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.997,7296.54,5.69,5.94,7.35,846.09,849.15,203.783340,44.23,1.0590,168,0,15.553,2.11075,4.20,52855,9.200000,15.400000,17.200001,9.200000,15.400000,17.200001,4925050.500000,1502645.625000,228974.171875,20575.500000,3263.800049,2833.233398
60:51:59,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.999,7297.54,5.70,5.94,7.30,846.20,849.30,201.750000,44.04,1.0591,168,0,15.555,2.12112,4.20,52859,8.766666,16.933332,20.600000,8.766666,16.933332,20.600000,4926248.500000,1503021.625000,229068.765625,20586.300781,3266.733398,2835.933350
60:52:29,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,2.000,7298.54,5.69,5.96,7.34,846.25,849.13,202.316666,43.97,1.0590,168,0,15.554,2.11314,4.20,52863,9.166667,15.066667,17.533333,9.166667,15.066667,17.533333,4927438.500000,1503392.625000,229136.968750,20595.267578,3269.000000,2837.566650
60:52:59,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.997,7299.53,5.69,6.01,7.30,846.09,849.28,203.233337,43.98,1.0591,168,0,15.554,2.11686,4.20,52867,9.066667,15.400000,16.966667,9.066667,15.400000,16.966667,4928649.000000,1503774.375000,229213.765625,20602.900391,3270.666748,2839.233398
60:53:29,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.996,7300.53,5.69,5.93,7.30,846.28,849.23,201.733337,43.92,1.0591,168,0,15.553,2.11553,4.20,52871,9.000000,15.433333,16.433332,9.000000,15.433333,16.433332,4929894.500000,1504165.875000,229300.234375,20605.199219,3271.500000,2840.066650
60:53:59,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.996,7301.52,5.68,5.96,7.32,846.25,849.23,201.966660,43.81,1.0591,168,0,15.554,2.11128,4.20,52875,8.333333,14.333333,14.333333,8.333333,14.333333,14.333333,4930993.500000,1504503.125000,229372.906250,20611.599609,3271.500000,2840.066650
60:54:29,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.997,7302.52,5.68,5.96,7.33,846.14,849.15,204.216660,44.06,1.0590,168,0,15.553,2.11260,4.20,52879,8.400000,15.200000,15.333333,8.400000,15.200000,15.333333,4932084.500000,1504848.125000,229448.500000,20617.699219,3271.600098,2840.166748
60:54:59,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.996,7303.52,5.69,5.94,7.31,846.25,849.25,202.633331,44.17,1.0591,168,0,15.553,2.10862,4.20,52882,9.000000,12.833333,15.866667,9.000000,12.833333,15.866667,4933188.500000,1505198.125000,229522.171875,20622.867188,3274.266602,2842.833252
60:55:29,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.998,7304.51,5.68,5.95,7.28,846.20,849.20,203.116669,44.23,1.0591,168,0,15.551,2.11845,4.20,52886,9.300000,15.400000,16.766666,9.300000,15.400000,16.766666,4934410.500000,1505578.375000,229603.437500,20629.632813,3274.966553,2843.533447
60:55:59,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.996,7305.51,5.68,5.92,7.32,846.17,849.23,201.883331,44.24,1.0591,168,0,15.553,2.11101,4.20,52890,9.800000,15.466666,16.500000,9.800000,15.466666,16.500000,4935673.000000,1505961.875000,229692.031250,20636.900391,3275.733398,2843.533447
60:56:29,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.995,7306.51,5.67,5.95,7.35,846.25,849.10,203.883331,44.17,1.0590,168,0,15.554,2.10676,4.20,52893,8.666667,14.233334,15.233334,8.666667,14.233334,15.233334,4936814.500000,1506321.750000,229763.234375,20642.400391,3276.566650,2844.266602
60:56:59,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.996,7307.50,5.68,5.95,7.31,846.17,849.13,203.483337,44.05,1.0590,168,0,15.553,2.11526,4.20,52896,8.000000,14.966666,16.900000,8.000000,14.966666,16.900000,4937961.000000,1506682.875000,229846.500000,20650.033203,3277.566650,2845.266602
60:57:29,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.996,7308.50,5.68,5.93,7.30,846.20,849.20,203.016663,43.89,1.0591,168,0,15.554,2.11925,4.20,52900,8.566667,18.166666,19.966667,8.566667,18.166666,19.966667,4939149.500000,1507051.375000,229941.171875,20663.466797,3279.066650,2846.766602
60:57:59,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.997,7309.49,5.67,5.93,7.30,846.22,849.18,200.250000,44.12,1.0591,168,0,15.554,2.11899,4.20,52903,8.200000,14.633333,15.666667,8.200000,14.633333,15.666667,4940242.000000,1507391.500000,230022.828125,20668.500000,3280.100098,2847.800049
60:58:29,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.997,7310.49,5.68,5.97,7.32,846.28,849.07,201.083328,44.32,1.0589,168,0,15.554,2.11792,4.20,52906,7.666667,13.266666,13.266666,7.666667,13.266666,13.266666,4941273.000000,1507718.875000,230091.093750,20672.966797,3280.100098,2847.800049
60:58:59,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.997,7311.49,5.67,5.91,7.33,846.20,849.10,203.449997,44.29,1.0590,168,0,15.551,2.11606,4.11,52903,9.333333,17.433332,17.933332,9.333333,17.433332,17.933332,4942499.000000,1508108.125000,230184.968750,20682.199219,3280.100098,2847.800049
60:59:29,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.997,7312.48,5.68,5.77,7.32,846.17,849.38,199.399994,44.43,1.0593,168,0,15.543,2.12192,4.10,52887,8.333333,18.900000,19.600000,8.333333,18.900000,19.600000,4943691.000000,1508482.750000,230292.437500,20696.433594,3280.366699,2848.066650
60:59:59,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.995,7313.48,5.67,5.59,7.34,846.28,849.74,202.149994,44.31,1.0598,168,0,15.541,2.12085,4.10,52871,9.033334,17.333334,18.799999,9.033334,17.333334,18.799999,4944861.500000,1508854.375000,230387.765625,20709.466797,3281.466553,2849.166748
61:00:29,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.995,7314.47,5.65,5.48,7.30,846.15,849.95,201.683334,44.20,1.0601,168,0,15.537,2.11633,4.10,52854,8.733334,14.566667,15.800000,8.733334,14.566667,15.800000,4945965.500000,1509203.250000,230472.828125,20714.466797,3282.333252,2850.033447
61:00:59,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.992,7315.47,5.64,5.30,7.26,846.15,850.03,201.783340,44.43,1.0603,168,0,15.539,2.11899,4.09,52839,10.400000,15.633333,17.066668,10.400000,15.633333,17.066668,4947205.500000,1509583.625000,230559.640625,20718.666016,3283.533447,2851.233398
61:01:29,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.994,7316.47,5.61,5.21,7.24,846.24,850.10,203.316666,44.41,1.0605,168,0,15.537,2.11021,4.09,52822,9.066667,16.366667,21.166666,9.066667,16.366667,21.166666,4948435.500000,1509965.875000,230643.828125,20730.900391,3286.666748,2854.366699
61:01:59,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.993,7317.46,5.60,5.13,7.26,846.21,850.28,199.683334,44.32,1.0607,168,0,15.536,2.11659,4.09,52806,9.400000,15.866667,17.633333,9.400000,15.866667,17.633333,4949638.500000,1510342.375000,230712.093750,20742.599609,3287.033447,2854.733398
61:02:29,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.992,7318.46,5.58,5.04,7.22,846.16,850.42,201.866669,44.45,1.0610,168,0,15.535,2.11526,4.08,52790,9.233334,15.600000,18.433332,9.233334,15.600000,18.433332,4950788.500000,1510710.125000,230786.500000,20751.699219,3290.300049,2856.133301
61:02:59,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.993,7319.46,5.57,4.98,7.20,846.27,850.44,200.883331,44.53,1.0610,168,0,15.532,2.11899,4.09,52773,9.166667,14.933333,15.566667,9.166667,14.933333,15.566667,4951970.500000,1511078.875000,230866.500000,20754.732422,3291.233398,2856.433350
61:03:29,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.991,7320.45,5.56,5.03,7.20,846.22,850.24,201.350006,44.33,1.0608,168,0,15.541,2.11234,4.20,52780,10.266666,15.900000,17.766666,10.266666,15.900000,17.766666,4953263.500000,1511488.875000,230942.906250,20759.732422,3292.633301,2857.833252
61:03:59,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.991,7321.45,5.55,5.22,7.20,846.30,850.04,199.683334,44.29,1.0606,168,0,15.542,2.11048,4.20,52788,10.033334,15.966666,17.666666,10.033334,15.966666,17.666666,4954575.500000,1511891.250000,231025.031250,20764.000000,3293.899902,2859.100098
61:04:29,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.993,7322.44,5.55,5.35,7.18,846.17,849.84,202.183334,44.25,1.0604,168,0,15.544,2.10623,4.20,52795,10.033334,17.766666,18.966667,10.033334,17.766666,18.966667,4955865.500000,1512287.625000,231125.765625,20772.099609,3294.833252,2859.300049
61:04:59,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.993,7323.44,5.56,5.45,7.16,846.11,849.71,201.300003,44.26,1.0602,168,0,15.547,2.10836,4.20,52801,9.800000,16.366667,17.500000,9.800000,16.366667,17.500000,4957207.000000,1512688.375000,231213.031250,20779.732422,3295.800049,2860.133301
61:05:29,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.993,7324.44,5.57,5.49,7.22,846.22,849.63,201.733337,44.23,1.0600,168,0,15.548,2.11500,4.20,52807,10.033334,17.033333,19.466667,10.033334,17.033333,19.466667,4958510.500000,1513096.000000,231309.359375,20787.867188,3297.366699,2861.699951
61:05:59,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.994,7325.43,5.57,5.59,7.22,846.32,849.60,200.583328,44.27,1.0600,168,0,15.548,2.11367,4.20,52812,9.566667,17.000000,17.133333,9.566667,17.000000,17.133333,4959792.000000,1513479.250000,231394.906250,20792.732422,3297.366699,2861.699951
61:06:29,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.995,7326.43,5.57,5.66,7.24,846.19,849.45,200.466660,44.13,1.0598,168,0,15.549,2.12058,4.20,52818,8.933333,16.233334,17.233334,8.933333,16.233334,17.233334,4961014.500000,1513856.875000,231475.296875,20797.400391,3298.233398,2862.566650
61:06:59,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.995,7327.42,5.58,5.69,7.24,846.14,849.48,200.733337,44.42,1.0598,168,0,15.549,2.11340,4.20,52823,9.266666,14.966666,15.166667,9.266666,14.966666,15.166667,4962267.500000,1514237.625000,231564.906250,20800.566406,3298.233398,2862.566650
61:07:29,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.995,7328.42,5.57,5.71,7.22,846.19,849.32,200.783340,44.52,1.0596,168,0,15.551,2.11792,4.20,52828,9.866667,14.900000,16.733334,9.866667,14.900000,16.733334,4963499.000000,1514615.125000,231651.968750,20804.232422,3299.366699,2863.699951
61:07:59,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.996,7329.42,5.59,5.72,7.24,846.14,849.34,200.466660,44.67,1.0596,168,0,15.551,2.11181,4.20,52833,10.733334,16.000000,18.966667,10.733334,16.000000,18.966667,4964791.500000,1515015.750000,231733.640625,20812.300781,3301.833252,2865.633301
61:08:29,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,1.996,7330.41,5.59,5.77,7.18,846.24,849.22,198.500000,44.65,1.0594,168,0,15.551,2.11686,4.20,52837,8.733334,14.833333,17.066668,8.733334,14.833333,17.066668,4965968.500000,1515373.375000,231804.031250,20820.367188,3303.800049,2867.266602
61:08:59,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,1.996,7331.41,5.60,5.78,7.24,846.16,849.37,202.899994,44.79,1.0596,168,0,15.549,2.11766,4.20,52842,9.100000,15.166667,15.966666,9.100000,15.166667,15.966666,4967128.500000,1515731.375000,231884.296875,20824.466797,3304.399902,2867.733398
61:09:29,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,1.994,7332.40,5.60,5.80,7.24,846.21,849.29,203.566666,44.88,1.0595,168,0,15.552,2.10703,4.20,52846,9.600000,20.766666,22.266666,9.600000,20.766666,22.266666,4968495.500000,1516164.375000,232003.796875,20831.599609,3305.399902,2867.733398
61:09:59,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,1.994,7333.40,5.59,5.81,7.22,846.11,849.27,205.766663,44.81,1.0595,168,0,15.552,2.10968,4.20,52851,10.966666,23.233334,25.233334,10.966666,23.233334,25.233334,4969969.500000,1516620.250000,232114.234375,20853.000000,3306.600098,2868.699951
61:10:29,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.995,7334.40,5.59,5.89,7.22,846.19,849.22,200.050003,44.82,1.0594,168,0,15.553,2.11979,4.20,52855,8.866667,15.733334,16.200001,8.866667,15.733334,16.200001,4971200.000000,1517008.125000,232189.765625,20857.500000,3306.600098,2868.699951
61:10:59,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.994,7335.39,5.59,5.83,7.26,846.14,849.27,202.466660,44.93,1.0595,168,0,15.554,2.11128,4.20,52859,8.933333,16.600000,17.400000,8.933333,16.600000,17.400000,4972455.500000,1517391.875000,232282.093750,20864.566406,3307.366699,2869.466553
61:11:29,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.996,7336.39,5.60,5.81,7.23,846.19,849.27,201.916672,44.57,1.0595,168,0,15.553,2.11899,4.20,52863,8.766666,15.000000,17.100000,8.766666,15.000000,17.100000,4973725.500000,1517774.375000,232360.500000,20870.867188,3309.100098,2871.199951
61:11:59,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.995,7337.38,5.60,5.84,7.26,846.21,849.16,202.083328,44.68,1.0593,168,0,15.552,2.11606,4.20,52867,8.766666,19.000000,20.833334,8.766666,19.000000,20.833334,4974933.500000,1518155.625000,232463.500000,20887.333984,3310.466553,2872.566650
61:12:29,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.995,7338.38,5.59,5.82,7.22,846.19,849.29,201.216660,44.57,1.0595,168,0,15.551,2.11712,4.20,52871,10.333333,18.333334,19.866667,10.333333,18.333334,19.866667,4976270.000000,1518562.375000,232546.531250,20901.400391,3311.399902,2873.166748
61:12:59,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,1.995,7339.38,5.58,5.86,7.24,846.22,849.15,200.533340,44.38,1.0594,168,0,15.553,2.11207,4.20,52875,10.233334,17.366667,18.299999,10.233334,17.366667,18.299999,4977569.000000,1518964.000000,232629.000000,20906.699219,3312.233398,2874.000000
61:13:29,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,1.996,7340.37,5.59,5.80,7.25,846.19,849.27,200.533340,44.35,1.0595,168,0,15.552,2.11075,4.20,52879,8.766666,13.900000,14.166667,8.766666,13.900000,14.166667,4978691.500000,1519316.000000,232691.593750,20908.833984,3312.699951,2874.466553
61:13:59,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,1.995,7341.37,5.58,5.83,7.21,846.16,849.17,200.766663,44.09,1.0594,168,0,15.551,2.11473,4.20,52882,8.866667,15.766666,16.666666,8.866667,15.766666,16.666666,4979906.500000,1519689.875000,232762.265625,20917.533203,3313.133301,2874.899902
61:14:29,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,1.996,7342.37,5.57,5.79,7.20,846.17,849.27,204.133331,43.71,1.0596,168,0,15.553,2.11075,4.20,52886,8.766666,16.266666,18.033333,8.766666,16.266666,18.033333,4981085.500000,1520056.250000,232849.062500,20927.232422,3314.533447,2876.300049
61:14:59,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,1.994,7343.36,5.57,5.81,7.24,846.25,849.25,203.500000,43.50,1.0596,168,0,15.551,2.11367,4.20,52889,8.266666,14.533334,16.566668,8.266666,14.533334,16.566668,4982217.000000,1520407.125000,232926.796875,20934.800781,3316.266602,2878.033447
61:15:29,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,1.994,7344.36,5.56,5.79,7.22,846.22,849.20,201.166672,43.68,1.0596,168,0,15.549,2.11260,4.20,52893,9.366667,19.733334,22.200001,9.366667,19.733334,22.200001,4983493.000000,1520800.250000,233011.593750,20957.232422,3317.466553,2879.233398
61:15:59,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,1.994,7345.35,5.56,5.77,7.22,846.14,849.40,201.983337,43.86,1.0598,168,0,15.549,2.10756,4.20,52896,9.400000,18.366667,19.933332,9.400000,18.366667,19.933332,4984723.500000,1521188.875000,233095.734375,20973.232422,3318.333252,2880.100098
61:16:29,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,1.995,7346.35,5.55,5.76,7.21,846.27,849.15,200.533340,44.04,1.0595,168,0,15.551,2.12325,4.20,52900,8.733334,15.200000,16.500000,8.733334,15.200000,16.500000,4985897.000000,1521558.875000,233160.234375,20985.099609,3319.433350,2880.866699
61:16:59,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.994,7347.35,5.56,5.78,7.16,846.30,849.30,200.833328,43.91,1.0597,168,0,15.548,2.11260,4.20,52903,8.333333,13.066667,15.400000,8.333333,13.066667,15.400000,4987030.000000,1521905.625000,233224.203125,20992.333984,3321.300049,2882.199951
61:17:29,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,1.996,7348.34,5.54,5.74,7.19,846.19,849.20,203.050003,43.75,1.0596,168,0,15.552,2.11075,4.20,52906,10.333333,15.933333,18.033333,10.333333,15.933333,18.033333,4988237.000000,1522284.250000,233297.140625,21001.066406,3323.133301,2884.033447
61:17:59,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,1.995,7349.34,5.53,5.66,7.17,846.28,849.46,203.216660,43.74,1.0600,168,0,15.545,2.10623,4.11,52894,9.100000,15.633333,17.666666,9.100000,15.633333,17.666666,4989431.000000,1522659.375000,233381.062500,21008.400391,3325.066650,2885.966553
61:18:29,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.994,7350.33,5.51,5.51,7.16,846.36,849.74,198.100006,44.05,1.0604,168,0,15.539,2.11633,4.10,52878,9.833333,16.799999,18.500000,9.833333,16.799999,18.500000,4990692.500000,1523040.750000,233456.140625,21017.900391,3326.399902,2887.300049
61:18:59,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.991,7351.33,5.48,5.31,7.13,846.32,849.97,201.083328,44.24,1.0608,168,0,15.539,2.11579,4.09,52862,8.566667,18.600000,20.133333,8.566667,18.600000,20.133333,4991909.000000,1523408.000000,233540.437500,21034.867188,3327.966553,2888.866699
61:19:29,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.990,7352.33,5.47,5.22,7.11,846.29,850.06,202.783340,44.42,1.0610,168,0,15.534,2.11686,4.09,52845,8.100000,17.266666,19.933332,8.100000,17.266666,19.933332,4993066.500000,1523755.625000,233621.093750,21052.900391,3329.466553,2889.899902
61:19:59,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,1.989,7353.32,5.43,5.11,7.09,846.37,850.21,201.949997,44.25,1.0613,168,0,15.532,2.11287,4.09,52829,8.566667,16.133333,18.700001,8.566667,16.133333,18.700001,4994219.500000,1524110.375000,233713.093750,21065.933594,3331.266602,2891.300049
61:20:29,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.988,7354.32,5.39,4.94,7.07,846.22,850.37,199.533340,44.34,1.0617,168,0,15.531,2.11845,4.09,52812,8.433333,16.100000,21.466667,8.433333,16.100000,21.466667,4995418.500000,1524477.375000,233797.906250,21080.232422,3335.300049,2895.333252
61:20:59,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,1.988,7355.31,5.36,4.87,7.03,846.36,850.36,201.583328,44.45,1.0618,166,0,15.530,2.10279,4.09,52796,10.900000,18.566668,18.566668,10.900000,18.566668,18.566668,4996818.500000,1524913.375000,233879.265625,21084.867188,3335.300049,2895.333252
61:21:29,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.999,7356.31,5.32,4.80,7.05,846.24,850.46,201.699997,44.45,1.0621,166,0,15.614,2.12165,4.20,52784,9.766666,16.733334,17.000000,9.766666,16.733334,17.000000,4998056.500000,1525294.625000,233972.234375,21091.933594,3335.600098,2895.366699
61:21:59,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.999,7357.31,5.29,4.90,6.98,846.29,850.27,203.300003,44.71,1.0619,166,0,15.616,2.11712,4.20,52792,9.533334,17.900000,21.766666,9.533334,17.900000,21.766666,4999315.500000,1525688.250000,234065.906250,21107.900391,3337.699951,2896.866699
61:22:29,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.999,7358.30,5.28,5.07,7.01,846.22,849.91,201.766663,45.09,1.0615,166,0,15.619,2.12112,4.20,52799,9.866667,17.433332,18.733334,9.866667,17.433332,18.733334,5000517.500000,1526067.375000,234147.703125,21119.400391,3338.399902,2897.566650
61:22:59,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,2.000,7359.30,5.27,5.17,6.97,846.30,849.78,205.716660,44.99,1.0614,166,0,15.621,2.12245,4.20,52805,10.000000,19.633333,21.766666,10.000000,19.633333,21.766666,5001773.500000,1526463.250000,234266.671875,21131.333984,3340.000000,2899.166748
61:23:29,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.998,7360.30,5.27,5.25,6.95,846.27,849.73,205.183334,45.12,1.0613,166,0,15.622,2.11633,4.20,52811,10.266666,17.299999,18.299999,10.266666,17.299999,18.299999,5003044.500000,1526859.750000,234363.937500,21138.132813,3340.533447,2899.699951
61:23:59,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,2.000,7361.29,5.27,5.34,6.93,846.38,849.66,202.066666,45.18,1.0612,166,0,15.622,2.12538,4.20,52817,10.900000,21.000000,23.000000,10.900000,21.000000,23.000000,5004426.500000,1527288.875000,234473.265625,21149.767578,3341.399902,2900.566650
61:24:29,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,2.000,7362.29,5.27,5.42,6.96,846.24,849.53,205.166672,45.17,1.0611,166,0,15.624,2.11633,4.20,52822,10.000000,19.000000,20.900000,10.000000,19.000000,20.900000,5005709.500000,1527690.750000,234585.468750,21160.300781,3342.899902,2902.066650
61:24:59,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,2.000,7363.29,5.26,5.42,6.95,846.25,849.40,204.216660,45.18,1.0609,166,0,15.623,2.12298,4.20,52827,10.566667,17.200001,18.000000,10.566667,17.200001,18.000000,5007007.500000,1528097.875000,234675.062500,21167.000000,3343.133301,2902.300049
61:25:29,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,2.000,7364.28,5.27,5.47,6.93,846.16,849.35,205.333328,45.13,1.0608,166,0,15.624,2.11712,4.20,52832,9.633333,15.100000,15.333333,9.633333,15.100000,15.333333,5008218.500000,1528469.500000,234764.203125,21170.132813,3343.266602,2902.433350
61:25:59,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,2.000,7365.28,5.26,5.49,6.93,846.30,849.35,204.666672,45.21,1.0609,166,0,15.624,2.12271,4.20,52837,9.333333,16.533333,17.666666,9.333333,16.533333,17.666666,5009427.500000,1528846.250000,234859.796875,21173.267578,3344.000000,2903.166748
61:26:29,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,2.000,7366.28,5.27,5.49,6.95,846.27,849.35,206.566666,45.12,1.0608,166,0,15.625,2.11473,4.20,52842,9.966666,21.633333,21.866667,9.966666,21.633333,21.866667,5010763.000000,1529261.500000,234979.062500,21186.533203,3344.000000,2903.166748
61:26:59,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.999,7367.27,5.27,5.49,6.93,846.30,849.40,204.800003,45.22,1.0609,166,0,15.625,2.12005,4.20,52846,12.000000,21.400000,21.799999,12.000000,21.400000,21.799999,5012243.000000,1529720.625000,235084.140625,21201.066406,3344.000000,2903.166748
61:27:29,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,2.000,7368.27,5.27,5.49,6.93,846.32,849.28,203.350006,44.99,1.0608,166,0,15.623,2.12591,4.20,52850,11.633333,19.333334,21.100000,11.633333,19.333334,21.100000,5013677.500000,1530168.250000,235196.593750,21207.232422,3345.633301,2904.333252
61:27:59,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,2.000,7369.27,5.27,5.51,6.93,846.27,849.35,204.633331,44.94,1.0608,166,0,15.625,2.12112,4.20,52855,11.566667,19.433332,21.566668,11.566667,19.433332,21.566668,5015161.000000,1530622.125000,235295.734375,21215.099609,3347.833252,2906.133301
61:28:29,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,2.001,7370.26,5.27,5.51,6.95,846.27,849.33,203.333328,44.87,1.0608,166,0,15.624,2.12431,4.20,52859,10.800000,17.866667,19.433332,10.800000,17.866667,19.433332,5016475.000000,1531030.625000,235395.468750,21222.000000,3348.366699,2906.666748
61:28:59,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,2.000,7371.26,5.27,5.52,6.93,846.27,849.33,204.800003,44.70,1.0608,166,0,15.624,2.12192,4.20,52863,9.933333,18.333334,18.500000,9.933333,18.333334,18.500000,5017743.000000,1531430.375000,235495.562500,21227.267578,3348.600098,2906.899902
61:29:29,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,2.000,7372.26,5.27,5.52,6.94,846.32,849.30,204.383331,44.78,1.0608,166,0,15.626,2.11633,4.20,52867,9.333333,19.566668,21.733334,9.333333,19.566668,21.733334,5019072.500000,1531849.125000,235621.859375,21239.066406,3349.899902,2908.199951
61:29:59,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,2.000,7373.25,5.27,5.51,6.90,846.27,849.38,201.850006,44.70,1.0609,166,0,15.624,2.12565,4.20,52871,10.500000,21.833334,24.466667,10.500000,21.833334,24.466667,5020465.500000,1532278.750000,235730.859375,21259.800781,3351.399902,2909.699951
61:30:29,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,2.001,7374.25,5.27,5.54,6.97,846.19,849.28,203.333328,44.66,1.0608,166,0,15.626,2.12725,4.20,52874,9.766666,18.833334,20.266666,9.766666,18.833334,20.266666,5021760.500000,1532675.125000,235824.468750,21273.333984,3352.133301,2910.333252
61:30:59,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,2.001,7375.25,5.27,5.49,6.93,846.32,849.35,202.716660,44.83,1.0608,166,0,15.625,2.13579,4.20,52878,9.233334,19.299999,22.666666,9.233334,19.299999,22.666666,5023080.500000,1533085.625000,235927.406250,21291.400391,3353.733398,2911.033447
61:31:29,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,2.001,7376.25,5.27,5.53,6.91,846.19,849.40,202.399994,44.50,1.0609,166,0,15.624,2.12165,4.20,52882,11.533334,18.600000,19.433332,11.533334,18.600000,19.433332,5024498.500000,1533532.125000,236016.859375,21298.699219,3354.466553,2911.033447
61:31:59,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,2.001,7377.24,5.26,5.52,6.91,846.22,849.30,204.750000,44.37,1.0608,166,0,15.625,2.12511,4.20,52885,9.666667,18.566668,19.166666,9.666667,18.566668,19.166666,5025831.500000,1533944.500000,236111.796875,21308.933594,3354.766602,2911.333252
61:32:29,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,2.001,7378.24,5.24,5.50,6.93,846.27,849.36,205.733337,44.26,1.0610,166,0,15.623,2.12085,4.20,52889,8.900000,16.066668,19.666666,8.900000,16.066668,19.666666,5027092.500000,1534332.000000,236203.468750,21315.166016,3357.699951,2914.266602
61:32:59,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,2.000,7379.23,5.25,5.51,6.91,846.33,849.38,204.266663,44.32,1.0610,166,0,15.625,2.12271,4.20,52892,10.866667,17.666666,20.466667,10.866667,17.666666,20.466667,5028423.500000,1534748.000000,236294.328125,21323.900391,3360.166748,2916.733398
61:33:29,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,2.001,7380.23,5.25,5.48,6.87,846.22,849.28,204.949997,44.29,1.0609,166,0,15.624,2.12165,4.20,52896,10.200000,22.366667,23.033333,10.200000,22.366667,23.033333,5029759.500000,1535171.250000,236399.734375,21345.566406,3360.333252,2916.899902
61:33:59,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,2.000,7381.23,5.24,5.49,6.92,846.22,849.28,202.649994,44.26,1.0609,166,0,15.623,2.11872,4.20,52899,10.066667,17.833334,17.833334,10.066667,17.833334,17.833334,5031005.500000,1535567.125000,236489.140625,21352.099609,3360.333252,2916.899902
61:34:29,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,2.000,7382.23,5.24,5.48,6.92,846.22,849.28,201.716660,44.20,1.0609,166,0,15.625,2.13072,4.20,52902,9.366667,16.933332,17.266666,9.366667,16.933332,17.266666,5032258.500000,1535949.500000,236573.468750,21361.166016,3360.333252,2916.899902
61:34:59,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,2.000,7383.22,5.24,5.46,6.95,846.35,849.41,205.300003,44.27,1.0611,166,0,15.624,2.12325,4.20,52906,10.266666,16.266666,18.633333,10.266666,16.266666,18.633333,5033548.500000,1536349.500000,236654.000000,21368.400391,3362.300049,2918.399902
61:35:29,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,2.001,7384.22,5.23,5.43,6.89,846.20,849.31,204.183334,44.34,1.0610,166,0,15.619,2.11845,4.11,52900,10.066667,19.700001,21.799999,10.066667,19.700001,21.799999,5034915.500000,1536773.875000,236747.000000,21380.466797,3364.399902,2920.100098
61:35:59,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,2.000,7385.22,5.23,5.29,6.86,846.31,849.59,202.183334,44.37,1.0613,166,0,15.614,2.12138,4.09,52883,11.066667,19.366667,20.533333,11.066667,19.366667,20.533333,5036284.500000,1537206.125000,236850.500000,21388.367188,3365.566650,2921.266602
61:36:29,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,2.000,7386.21,5.22,5.09,6.89,846.20,849.80,203.183334,44.30,1.0616,166,0,15.612,2.12218,4.10,52867,11.366667,19.733334,20.700001,11.366667,19.733334,20.700001,5037686.500000,1537642.750000,236945.531250,21399.367188,3366.433350,2921.866699
61:36:59,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,1.998,7387.21,5.21,4.93,6.89,846.28,849.95,201.300003,44.25,1.0619,166,0,15.608,2.12005,4.09,52851,11.766666,18.566668,20.933332,11.766666,18.566668,20.933332,5039099.500000,1538083.875000,237046.000000,21406.300781,3368.500000,2923.333252
61:37:29,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,1.997,7388.21,5.17,4.85,6.84,846.23,850.16,200.683334,44.40,1.0623,166,0,15.608,2.12458,4.09,52834,11.033334,21.500000,23.500000,11.033334,21.500000,23.500000,5040487.000000,1538521.875000,237158.796875,21424.132813,3370.033447,2924.433350
61:37:59,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,1.995,7389.20,5.16,4.73,6.81,846.26,850.31,204.899994,44.44,1.0625,166,0,15.606,2.11872,4.09,52818,8.966666,18.566668,19.866667,8.966666,18.566668,19.866667,5041709.000000,1538897.875000,237248.000000,21438.966797,3370.800049,2925.199951
61:38:29,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,1.995,7390.20,5.15,4.65,6.84,846.35,850.41,199.916672,44.50,1.0627,166,0,15.605,2.12565,4.09,52802,9.700000,21.066668,23.166666,9.700000,21.066668,23.166666,5042985.500000,1539297.375000,237358.671875,21456.933594,3372.433350,2926.833252
61:38:59,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,1.994,7391.19,5.13,4.59,6.79,846.16,850.49,204.800003,44.43,1.0628,166,0,15.611,2.11979,4.20,52793,10.833333,20.933332,22.299999,10.833333,20.933332,22.299999,5044382.000000,1539725.250000,237464.796875,21473.800781,3373.166748,2927.566650
61:39:29,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.994,7392.19,5.11,4.71,6.76,846.14,850.25,203.316666,44.41,1.0626,166,0,15.612,2.11659,4.20,52801,10.766666,17.299999,17.966667,10.766666,17.299999,17.966667,5045651.000000,1540119.750000,237546.937500,21480.099609,3373.666748,2928.066650
61:39:59,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.995,7393.19,5.10,4.83,6.74,846.19,850.02,203.600006,44.69,1.0624,166,0,15.615,2.12511,4.20,52807,11.500000,17.533333,17.900000,11.500000,17.533333,17.900000,5047040.500000,1540557.875000,237632.734375,21482.400391,3374.133301,2928.533447
61:40:29,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,1.997,7394.18,5.11,4.95,6.74,846.24,849.82,200.399994,44.56,1.0621,166,0,15.617,2.12805,4.20,52813,10.866667,16.833334,18.299999,10.866667,16.833334,18.299999,5048359.000000,1540971.875000,237714.265625,21487.500000,3374.866699,2929.266602
61:40:59,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,1.998,7395.18,5.11,5.10,6.76,846.19,849.66,202.366669,44.60,1.0619,166,0,15.619,2.11819,4.20,52819,9.066667,13.933333,15.533334,9.066667,13.933333,15.533334,5049522.500000,1541325.250000,237783.531250,21494.433594,3375.699951,2930.100098
61:41:29,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,1.998,7396.18,5.11,5.11,6.76,846.30,849.56,202.550003,44.72,1.0617,166,0,15.619,2.12698,4.20,52825,10.866667,17.299999,19.833334,10.866667,17.299999,19.833334,5050837.000000,1541728.625000,237872.406250,21505.632813,3377.199951,2931.600098
61:41:59,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,1.998,7397.17,5.12,5.14,6.77,846.17,849.53,199.866669,44.87,1.0617,166,0,15.620,2.13045,4.20,52830,11.366667,19.100000,21.900000,11.366667,19.100000,21.900000,5052211.500000,1542142.000000,237968.234375,21519.367188,3378.966553,2933.366699
61:42:29,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,1.999,7398.17,5.12,5.19,6.79,846.17,849.53,201.750000,44.71,1.0617,166,0,15.619,2.12005,4.20,52835,10.300000,18.600000,20.700001,10.300000,18.600000,20.700001,5053539.000000,1542550.625000,238063.062500,21531.033203,3381.033447,2934.566650
61:42:59,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,1.999,7399.17,5.13,5.21,6.78,846.37,849.53,202.283340,45.10,1.0616,166,0,15.621,2.11739,4.20,52840,11.000000,18.333334,19.233334,11.000000,18.333334,19.233334,5054840.000000,1542961.625000,238160.937500,21537.367188,3381.766602,2935.000000
61:43:29,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,1.998,7400.16,5.13,5.25,6.78,846.19,849.53,204.850006,45.58,1.0616,166,0,15.623,2.11872,4.20,52844,10.233334,17.733334,18.700001,10.233334,17.733334,18.700001,5056100.500000,1543360.625000,238260.531250,21542.132813,3382.500000,2935.166748
61:43:59,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,1.998,7401.16,5.13,5.22,6.80,846.24,849.48,203.949997,44.93,1.0616,166,0,15.622,2.11553,4.20,52849,12.200000,18.033333,19.500000,12.200000,18.033333,19.500000,5057518.500000,1543800.875000,238346.406250,21546.433594,3383.199951,2935.866699
61:44:29,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,1.998,7402.15,5.12,5.26,6.76,846.30,849.43,200.183334,44.72,1.0615,166,0,15.621,2.12032,4.20,52853,11.666667,20.033333,22.600000,11.666667,20.033333,22.600000,5058934.000000,1544248.750000,238444.859375,21557.533203,3384.899902,2937.566650
61:44:59,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.999,7403.15,5.12,5.28,6.76,846.19,849.38,201.966660,44.50,1.0615,166,0,15.619,2.11659,4.20,52857,12.066667,18.766666,20.666666,12.066667,18.766666,20.666666,5060261.500000,1544672.000000,238529.265625,21570.232422,3385.833252,2938.500000
61:45:29,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,1.998,7404.15,5.12,5.30,6.75,846.19,849.33,200.649994,44.83,1.0614,166,0,15.621,2.11845,4.20,52861,12.100000,26.033333,26.466667,12.100000,26.033333,26.466667,5061847.000000,1545171.500000,238657.265625,21587.699219,3385.833252,2938.500000
61:45:59,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,1.997,7405.14,5.12,5.25,6.77,846.06,849.23,204.766663,45.15,1.0613,166,0,15.621,2.11500,4.20,52865,11.100000,18.433332,19.466667,11.100000,18.433332,19.466667,5063242.000000,1545612.750000,238745.140625,21593.699219,3386.533447,2939.199951
61:46:29,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,1.998,7406.14,5.12,5.32,6.76,846.30,849.23,202.666672,45.21,1.0613,166,0,15.622,2.11845,4.20,52869,12.000000,20.266666,22.466667,12.000000,20.266666,22.466667,5064702.500000,1546071.625000,238845.500000,21600.400391,3388.066650,2940.733398
61:46:59,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,1.997,7407.13,5.12,5.33,6.77,846.19,849.28,203.583328,45.04,1.0613,166,0,15.622,2.12831,4.20,52873,10.666667,19.500000,23.000000,10.666667,19.500000,23.000000,5066085.000000,1546499.875000,238952.937500,21609.300781,3391.466553,2942.533447
61:47:29,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,1.997,7408.13,5.12,5.33,6.72,846.09,849.23,201.233337,45.43,1.0613,166,0,15.623,2.11979,4.20,52877,12.200000,21.166666,23.233334,12.200000,21.166666,23.233334,5067574.500000,1546975.125000,239061.140625,21614.966797,3392.733398,2943.666748
61:47:59,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.997,7409.13,5.11,5.32,6.75,846.03,849.31,203.199997,45.67,1.0614,166,0,15.623,2.12218,4.20,52880,11.766666,21.000000,24.433332,11.766666,21.000000,24.433332,5069046.000000,1547442.375000,239165.406250,21626.666016,3394.800049,2944.866699
61:48:29,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,1.997,7410.12,5.12,5.31,6.72,846.09,849.28,203.933334,45.11,1.0613,166,0,15.623,2.11207,4.20,52884,11.566667,18.400000,22.933332,11.566667,18.400000,22.933332,5070461.500000,1547886.750000,239256.140625,21637.500000,3397.933350,2948.000000
61:48:59,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.998,7411.12,5.10,5.34,6.75,846.14,849.26,203.033340,45.02,1.0614,166,0,15.624,2.11659,4.20,52888,10.200000,19.600000,21.966667,10.200000,19.600000,21.966667,5071784.500000,1548296.750000,239341.671875,21652.333984,3399.699951,2949.766602
61:49:29,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.998,7412.12,5.11,5.31,6.76,846.30,849.28,202.399994,44.86,1.0614,166,0,15.624,2.11979,4.20,52891,10.533334,18.333334,20.233334,10.533334,18.333334,20.233334,5073072.500000,1548706.000000,239439.859375,21662.566406,3400.566650,2950.633301
61:49:59,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.998,7413.11,5.11,5.34,6.76,846.14,849.21,200.500000,44.56,1.0613,166,0,15.623,2.13072,4.20,52894,10.766666,16.466667,17.100000,10.766666,16.466667,17.100000,5074311.500000,1549097.375000,239524.671875,21667.500000,3401.199951,2951.266602
61:50:29,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.998,7414.11,5.11,5.29,6.77,846.08,849.18,201.733337,44.28,1.0613,166,0,15.622,2.11766,4.20,52898,10.833333,19.366667,19.600000,10.833333,19.366667,19.600000,5075642.500000,1549509.875000,239628.531250,21673.000000,3401.433350,2951.500000
61:50:59,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,1.997,7415.10,5.11,5.30,6.78,846.11,849.31,203.266663,44.27,1.0615,166,0,15.621,2.11899,4.20,52901,12.200000,18.866667,19.566668,12.200000,18.866667,19.566668,5077105.500000,1549964.875000,239709.937500,21678.500000,3401.533447,2951.600098
61:51:29,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.997,7416.10,5.10,5.31,6.74,846.22,849.23,202.016663,44.05,1.0614,166,0,15.623,2.12271,4.20,52904,10.933333,20.766666,23.933332,10.933333,20.766666,23.933332,5078488.000000,1550391.375000,239809.406250,21697.000000,3403.933350,2954.000000
61:51:59,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.998,7417.10,5.10,5.20,6.72,846.03,849.38,201.966660,43.97,1.0616,166,0,15.615,2.11792,4.10,52889,10.733334,18.566668,18.700001,10.733334,18.566668,18.700001,5079773.000000,1550787.375000,239903.796875,21705.732422,3403.933350,2954.000000
61:52:29,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,1.996,7418.09,5.09,5.00,6.75,846.22,849.79,203.949997,44.17,1.0621,166,0,15.612,2.11473,4.10,52873,10.266666,17.000000,18.066668,10.266666,17.000000,18.066668,5081089.000000,1551182.875000,239996.062500,21711.400391,3404.500000,2954.566650
61:52:59,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,1.995,7419.09,5.07,4.82,6.68,846.17,849.97,203.566666,44.51,1.0624,166,0,15.608,2.11526,4.09,52857,10.900000,19.900000,23.233334,10.900000,19.900000,23.233334,5082500.500000,1551627.750000,240107.671875,21723.632813,3407.166748,2955.233398
61:53:29,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.993,7420.08,5.06,4.72,6.67,846.17,850.13,201.516663,45.07,1.0626,166,0,15.605,2.12511,4.09,52841,10.466666,20.633333,23.033333,10.466666,20.633333,23.033333,5083940.500000,1552073.375000,240226.265625,21735.099609,3409.133301,2955.733398
61:53:59,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,1.991,7421.08,5.04,4.61,6.68,846.15,850.13,203.133331,45.30,1.0627,166,0,15.604,2.11367,4.09,52824,10.766666,20.900000,23.033333,10.766666,20.900000,23.033333,5085344.000000,1552507.250000,240345.828125,21749.199219,3410.199951,2956.800049
61:54:29,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.991,7422.08,5.02,4.48,6.70,846.12,850.21,201.050003,45.53,1.0629,166,0,15.599,2.12378,4.08,52808,10.500000,19.600000,21.600000,10.500000,19.600000,21.600000,5086666.500000,1552913.875000,240443.968750,21765.833984,3411.433350,2958.033447
61:54:59,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,1.989,7423.07,5.00,4.48,6.64,846.13,850.39,202.416672,45.63,1.0632,166,0,15.609,2.11686,4.20,52803,11.966666,25.933332,30.866667,11.966666,25.933332,30.866667,5088231.000000,1553402.375000,240579.437500,21789.767578,3415.500000,2961.199951
61:55:29,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,1.988,7424.07,4.98,4.62,6.59,846.13,850.04,200.133331,45.72,1.0628,166,0,15.611,2.12005,4.20,52810,10.566667,23.366667,24.900000,10.566667,23.366667,24.900000,5089662.000000,1553845.875000,240698.328125,21803.566406,3416.833252,2962.433350
61:55:59,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,1.994,7425.06,4.96,4.75,6.66,846.16,849.92,200.716660,45.58,1.0628,166,0,15.614,2.11979,4.20,52817,10.666667,21.033333,24.033333,10.666667,21.033333,24.033333,5091075.000000,1554292.125000,240818.468750,21812.699219,3419.333252,2964.933350
61:56:29,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,1.994,7426.06,4.96,4.85,6.60,846.08,849.79,202.333328,45.42,1.0626,166,0,15.615,2.11234,4.20,52823,9.900000,18.900000,24.366667,9.900000,18.900000,24.366667,5092380.500000,1554692.375000,240920.859375,21825.466797,3424.300049,2969.899902
61:56:59,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,1.995,7427.06,4.97,4.89,6.62,846.14,849.43,201.866669,45.65,1.0621,166,0,15.615,2.12005,4.20,52828,11.600000,19.566668,21.866667,11.600000,19.566668,21.866667,5093804.500000,1555132.625000,241018.062500,21833.867188,3425.699951,2971.300049
61:57:29,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,1.996,7428.05,4.96,4.92,6.66,846.16,849.38,202.600006,45.57,1.0621,166,0,15.617,2.12431,4.20,52833,11.800000,17.533333,19.700001,11.800000,17.533333,19.700001,5095215.500000,1555565.750000,241113.937500,21838.033203,3427.300049,2972.500000
61:57:59,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,1.995,7429.05,4.98,5.04,6.61,846.16,849.51,201.783340,45.74,1.0622,166,0,15.619,2.11420,4.20,52838,11.533334,22.966667,26.566668,11.533334,22.966667,26.566668,5096657.500000,1556018.125000,241234.734375,21856.400391,3430.233398,2975.000000
61:58:29,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,1.995,7430.05,4.97,5.04,6.61,846.14,849.49,201.300003,45.39,1.0622,166,0,15.616,2.11633,4.20,52843,12.566667,26.733334,28.233334,12.566667,26.733334,28.233334,5098261.500000,1556509.250000,241368.500000,21877.566406,3431.300049,2976.066650
61:58:59,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,1.995,7431.04,4.96,4.99,6.64,846.08,849.36,199.000000,44.92,1.0621,166,0,15.619,2.12192,4.20,52848,10.833333,22.233334,22.600000,10.833333,22.233334,22.600000,5099627.000000,1556931.625000,241480.062500,21893.099609,3431.766602,2976.533447
61:59:29,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,1.995,7432.04,4.96,5.10,6.61,846.16,849.33,202.449997,44.94,1.0620,166,0,15.620,2.11792,4.20,52852,10.833333,18.333334,20.866667,10.833333,18.333334,20.866667,5100961.500000,1557356.625000,241572.859375,21902.933594,3433.533447,2977.699951
61:59:59,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,1.995,7433.03,4.95,5.10,6.64,846.17,849.34,200.533340,44.86,1.0621,166,0,15.619,2.11925,4.20,52856,10.633333,18.200001,21.366667,10.633333,18.200001,21.366667,5102275.500000,1557764.000000,241675.671875,21911.732422,3436.366699,2980.266602
62:00:29,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.995,7434.03,4.94,5.11,6.63,846.17,849.34,201.350006,44.78,1.0621,166,0,15.619,2.12511,4.20,52860,11.566667,20.600000,23.666666,11.566667,20.600000,23.666666,5103722.000000,1558216.250000,241789.265625,21920.166016,3438.766602,2982.666748
62:00:59,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,1.996,7435.03,4.94,5.11,6.61,846.17,849.28,201.399994,44.59,1.0621,166,0,15.620,2.12325,4.20,52864,11.466666,18.733334,21.033333,11.466666,18.733334,21.033333,5105166.000000,1558672.875000,241890.796875,21925.767578,3440.133301,2984.033447
62:01:29,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,1.995,7436.02,4.92,5.13,6.58,846.17,849.21,200.149994,44.63,1.0621,166,0,15.617,2.12112,4.20,52868,10.966666,17.666666,19.700001,10.966666,17.666666,19.700001,5106531.500000,1559102.125000,241978.937500,21930.599609,3441.633301,2985.533447
62:01:59,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,1.994,7437.02,4.92,5.14,6.63,846.17,849.29,203.416672,44.63,1.0622,166,0,15.619,2.11234,4.20,52872,11.400000,19.500000,20.500000,11.400000,19.500000,20.500000,5107912.500000,1559528.000000,242080.328125,21939.599609,3441.766602,2985.666748
62:02:29,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,1.993,7438.01,4.92,5.12,6.57,846.12,849.29,202.883331,44.59,1.0622,166,0,15.620,2.11048,4.20,52876,10.700000,20.666666,21.533333,10.700000,20.666666,21.533333,5109230.000000,1559938.625000,242183.140625,21953.732422,3442.633301,2986.533447
62:02:59,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,1.994,7439.01,4.91,5.14,6.59,846.20,849.26,201.166672,44.82,1.0622,166,0,15.621,2.12458,4.20,52880,10.966666,18.100000,19.333334,10.966666,18.100000,19.333334,5110592.500000,1560363.750000,242263.062500,21960.267578,3443.733398,2987.633301
62:03:29,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,1.993,7440.01,4.91,5.13,6.61,846.25,849.21,202.266663,44.84,1.0621,166,0,15.620,2.11393,4.20,52883,11.066667,22.400000,23.066668,11.066667,22.400000,23.066668,5112008.500000,1560799.750000,242378.406250,21976.599609,3444.433350,2988.333252
62:03:59,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,1.995,7441.00,4.91,5.15,6.55,846.25,849.24,202.100006,44.71,1.0621,166,0,15.620,2.11766,4.20,52887,11.566667,18.766666,20.166666,11.566667,18.766666,20.166666,5113398.500000,1561228.500000,242487.796875,21982.666016,3445.233398,2989.133301
62:04:29,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,1.993,7442.00,4.91,5.11,6.56,846.17,849.26,202.899994,44.56,1.0622,166,0,15.619,2.11819,4.20,52890,9.733334,15.966666,15.966666,9.733334,15.966666,15.966666,5114593.000000,1561594.375000,242578.406250,21987.300781,3445.233398,2989.133301
62:04:59,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,1.994,7443.00,4.91,5.13,6.58,846.12,849.31,202.216660,44.58,1.0622,166,0,15.621,2.11712,4.20,52894,10.800000,19.333334,21.366667,10.800000,19.333334,21.366667,5115963.500000,1562018.375000,242682.968750,21996.400391,3446.500000,2990.399902
62:05:29,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,1.994,7443.99,4.91,5.09,6.59,846.14,849.21,201.500000,44.81,1.0621,166,0,15.619,2.11819,4.20,52897,11.200000,20.633333,24.166666,11.200000,20.633333,24.166666,5117362.500000,1562456.625000,242792.562500,22014.166016,3449.233398,2993.133301
62:05:59,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,1.993,7444.99,4.91,5.12,6.57,846.06,849.21,201.366669,44.94,1.0621,166,0,15.619,2.12325,4.20,52900,10.900000,18.366667,19.299999,10.900000,18.366667,19.299999,5118768.000000,1562892.250000,242883.359375,22020.966797,3449.600098,2993.500000
62:06:29,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,1.993,7445.98,4.92,5.12,6.57,846.07,849.29,200.816666,44.95,1.0621,166,0,15.613,2.11526,4.11,52903,11.100000,19.400000,20.666666,11.100000,19.400000,20.666666,5120167.000000,1563332.000000,242991.296875,22029.833984,3450.199951,2994.100098
62:06:59,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.994,7446.98,4.91,5.00,6.58,846.09,849.46,199.216660,44.83,1.0624,166,0,15.610,2.12112,4.10,52887,10.133333,18.266666,21.000000,10.133333,18.266666,21.000000,5121479.000000,1563738.375000,243109.593750,22040.599609,3451.566650,2995.100098
62:07:29,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,1.993,7447.98,4.91,4.80,6.56,846.20,849.72,200.066666,44.81,1.0627,166,0,15.606,2.12298,4.10,52871,10.500000,21.600000,24.433332,10.500000,21.600000,24.433332,5122871.500000,1564173.125000,243230.937500,22057.166016,3453.166748,2996.166748
62:07:59,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.991,7448.97,4.87,4.68,6.55,846.18,849.86,202.016663,45.07,1.0631,166,0,15.609,2.11260,4.09,52855,11.500000,21.466667,22.933332,11.500000,21.466667,22.933332,5124366.500000,1564634.250000,243343.796875,22065.000000,3454.199951,2997.199951
62:08:29,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.990,7449.97,4.88,4.53,6.55,846.20,850.16,201.899994,44.92,1.0634,166,0,15.605,2.11287,4.09,52838,10.233334,18.533333,19.433332,10.233334,18.533333,19.433332,5125605.500000,1565026.125000,243441.671875,22074.966797,3454.866699,2997.866699
62:08:59,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.990,7450.96,4.86,4.49,6.52,846.15,850.19,198.300003,45.01,1.0635,166,0,15.601,2.11367,4.09,52822,10.933333,19.299999,22.700001,10.933333,19.299999,22.700001,5127013.500000,1565468.875000,243541.796875,22086.933594,3457.466553,3000.466553
62:09:29,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.989,7451.96,4.85,4.35,6.49,846.13,850.27,201.066666,44.98,1.0637,165,0,15.600,2.11446,4.08,52806,12.200000,23.400000,25.166666,12.200000,23.400000,25.166666,5128606.000000,1565961.500000,243661.359375,22101.000000,3458.899902,3001.899902
62:09:59,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.993,7452.96,4.84,4.37,6.49,846.13,850.24,204.149994,45.73,1.0636,165,0,15.647,2.12192,4.20,52809,12.733334,21.966667,24.000000,12.733334,21.966667,24.000000,5130118.000000,1566427.500000,243764.296875,22116.867188,3460.500000,3003.500000
62:10:29,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.995,7453.95,4.83,4.52,6.48,846.08,849.99,205.149994,45.52,1.0634,165,0,15.649,2.12325,4.20,52816,11.800000,22.700001,26.466667,11.800000,22.700001,26.466667,5131559.500000,1566879.125000,243878.765625,22135.900391,3463.899902,3006.899902
62:10:59,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.996,7454.95,4.83,4.65,6.51,846.22,849.89,201.233337,44.86,1.0633,165,0,15.653,2.11845,4.20,52822,11.600000,20.933332,23.400000,11.600000,20.933332,23.400000,5133008.500000,1567328.250000,243987.500000,22148.599609,3465.033447,3007.666748
62:11:29,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,1.996,7455.94,4.84,4.69,6.51,846.24,849.76,203.449997,45.16,1.0630,165,0,15.654,2.12485,4.20,52827,11.400000,20.666666,22.733334,11.400000,20.666666,22.733334,5134429.000000,1567763.875000,244076.562500,22160.566406,3466.966553,3009.066650
62:11:59,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,1.997,7456.94,4.85,4.80,6.47,846.18,849.71,200.699997,44.88,1.0630,165,0,15.655,2.11925,4.20,52833,11.133333,22.733334,25.166666,11.133333,22.733334,25.166666,5135854.500000,1568212.750000,244196.406250,22175.933594,3468.166748,3009.933350
62:12:29,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,1.999,7457.94,4.85,4.84,6.51,846.13,849.40,200.833328,45.21,1.0626,165,0,15.654,2.13179,4.20,52838,11.400000,21.200001,22.799999,11.400000,21.200001,22.799999,5137283.500000,1568654.625000,244296.968750,22186.166016,3469.533447,3010.766602
62:12:59,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,1.999,7458.93,4.86,4.91,6.51,846.10,849.45,203.699997,44.59,1.0626,165,0,15.656,2.12565,4.20,52843,11.400000,19.966667,21.766666,11.400000,19.966667,21.766666,5138739.000000,1569102.375000,244408.031250,22193.599609,3471.266602,3012.000000
62:13:29,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,2.000,7459.93,4.86,4.92,6.51,846.10,849.38,204.000000,45.01,1.0625,165,0,15.655,2.12565,4.20,52847,10.666667,20.266666,21.833334,10.666667,20.266666,21.833334,5140076.500000,1569519.500000,244511.234375,22208.367188,3472.966553,3012.899902
62:13:59,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,2.000,7460.93,4.87,4.95,6.54,846.20,849.45,199.949997,45.02,1.0625,165,0,15.655,2.13205,4.20,52852,11.066667,18.933332,18.933332,11.066667,18.933332,18.933332,5141488.500000,1569944.875000,244606.359375,22215.933594,3473.033447,3012.966553
62:14:29,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,2.000,7461.92,4.88,4.96,6.51,846.12,849.40,201.983337,45.16,1.0624,165,0,15.656,2.12938,4.20,52856,11.100000,20.200001,21.633333,11.100000,20.200001,21.633333,5142933.500000,1570381.750000,244712.640625,22225.199219,3473.833252,3013.766602
62:14:59,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,2.000,7462.92,4.87,5.01,6.54,846.15,849.35,204.833328,45.36,1.0624,165,0,15.656,2.12325,4.20,52860,11.766666,18.333334,19.000000,11.766666,18.333334,19.000000,5144442.000000,1570840.625000,244796.703125,22230.533203,3473.833252,3013.766602
62:15:29,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,1.999,7463.92,4.87,5.00,6.51,846.18,849.43,203.583328,45.45,1.0625,165,0,15.657,2.12112,4.20,52864,12.233334,18.000000,20.066668,12.233334,18.000000,20.066668,5145877.500000,1571285.750000,244887.171875,22236.300781,3475.566650,3015.500000
62:15:59,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,1.999,7464.91,4.87,5.02,6.55,846.15,849.38,202.366669,45.20,1.0624,165,0,15.657,2.12618,4.20,52868,10.466666,19.299999,21.100000,10.466666,19.299999,21.100000,5147232.500000,1571703.500000,244989.640625,22245.767578,3476.399902,3016.333252
62:16:29,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,1.999,7465.91,4.87,5.02,6.54,846.18,849.35,202.383331,45.39,1.0624,165,0,15.658,2.12591,4.20,52872,10.733334,21.000000,22.766666,10.733334,21.000000,22.766666,5148630.500000,1572138.500000,245109.437500,22256.400391,3477.300049,3017.233398
62:16:59,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.000,7466.91,4.87,5.05,6.57,846.12,849.22,202.383331,45.19,1.0622,165,0,15.656,2.12912,4.20,52876,11.766666,20.666666,21.666666,11.766666,20.666666,21.666666,5150191.000000,1572618.125000,245214.671875,22262.933594,3477.933350,3017.866699
62:17:29,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.000,7467.90,4.87,4.98,6.51,846.10,849.33,200.516663,45.10,1.0624,165,0,15.658,2.13419,4.20,52880,11.333333,21.200001,25.833334,11.333333,21.200001,25.833334,5151699.500000,1573094.000000,245331.703125,22274.732422,3480.899902,3020.833252
62:17:59,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,2.001,7468.90,4.87,5.09,6.53,846.18,849.25,202.466660,44.83,1.0623,165,0,15.658,2.13018,4.20,52883,11.066667,22.466667,24.000000,11.066667,22.466667,24.000000,5153167.500000,1573548.750000,245447.062500,22288.900391,3481.600098,3021.533447
62:18:29,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,1.999,7469.90,4.87,5.08,6.53,846.20,849.30,202.716660,44.79,1.0624,165,0,15.656,2.12458,4.20,52887,11.066667,21.733334,22.600000,11.066667,21.733334,22.600000,5154587.500000,1573984.875000,245559.437500,22301.333984,3481.600098,3021.533447
62:18:59,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,1.999,7470.89,4.86,5.06,6.55,846.18,849.35,201.949997,45.00,1.0625,165,0,15.658,2.12511,4.20,52890,11.700000,20.299999,21.633333,11.700000,20.299999,21.633333,5156037.000000,1574429.125000,245666.765625,22309.166016,3482.366699,3022.300049
62:19:29,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,1.999,7471.89,4.85,5.07,6.53,846.26,849.25,205.100006,45.25,1.0624,165,0,15.659,2.11606,4.20,52894,13.900000,24.299999,25.500000,13.900000,24.299999,25.500000,5157661.500000,1574940.125000,245792.171875,22321.132813,3482.933350,3022.866699
62:19:59,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,1.999,7472.88,4.85,5.04,6.51,846.18,849.35,203.916672,45.51,1.0625,165,0,15.657,2.12032,4.20,52897,11.066667,19.600000,21.000000,11.066667,19.600000,21.000000,5159069.500000,1575384.000000,245907.765625,22329.232422,3483.933350,3023.866699
62:20:29,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,1.998,7473.88,4.84,5.04,6.50,846.29,849.40,205.399994,45.57,1.0626,165,0,15.656,2.11872,4.20,52900,10.900000,20.299999,21.700001,10.900000,20.299999,21.700001,5160445.000000,1575811.375000,246003.093750,22342.900391,3485.000000,3024.933350
62:20:59,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,1.997,7474.88,4.84,5.06,6.53,846.18,849.35,204.550003,45.57,1.0625,165,0,15.656,2.12618,4.20,52904,13.033334,24.633333,26.000000,13.033334,24.633333,26.000000,5162074.500000,1576311.500000,246134.296875,22360.199219,3485.233398,3025.166748
62:21:29,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,1.998,7475.87,4.82,5.05,6.51,846.24,849.30,205.816666,45.04,1.0626,165,0,15.651,2.12271,4.10,52900,12.933333,24.500000,26.366667,12.933333,24.500000,26.366667,5163709.500000,1576814.875000,246264.437500,22375.632813,3485.866699,3025.800049
62:21:59,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,2.000,7476.87,4.82,4.90,6.49,846.22,849.56,203.199997,44.62,1.0629,165,0,15.646,2.12112,4.10,52884,11.266666,24.566668,26.233334,11.266666,24.566668,26.233334,5165221.500000,1577277.625000,246378.562500,22396.199219,3487.399902,3026.600098
62:22:29,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,1.998,7477.87,4.80,4.72,6.49,846.11,849.84,201.433334,45.14,1.0633,165,0,15.646,2.13152,4.10,52868,11.300000,18.200001,19.299999,11.300000,18.200001,19.299999,5166551.500000,1577698.000000,246464.828125,22403.199219,3488.300049,3027.366699
62:22:59,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,1.997,7478.86,4.79,4.56,6.49,846.27,849.95,200.783340,45.19,1.0635,165,0,15.642,2.12912,4.09,52851,10.800000,17.833334,21.633333,10.800000,17.833334,21.633333,5167850.000000,1578110.000000,246567.562500,22411.732422,3491.100098,3029.433350
62:23:29,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,1.998,7479.86,4.77,4.48,6.46,846.33,850.18,200.866669,45.19,1.0638,165,0,15.639,2.12565,4.08,52835,11.000000,19.033333,20.866667,11.000000,19.033333,20.866667,5169281.000000,1578546.500000,246668.093750,22418.767578,3492.733398,3030.933350
62:23:59,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,1.996,7480.85,4.74,4.34,6.41,846.28,850.21,198.733337,45.40,1.0640,165,0,15.637,2.13072,4.09,52819,11.366667,21.733334,24.133333,11.366667,21.733334,24.133333,5170670.000000,1578974.000000,246780.234375,22436.566406,3494.500000,3032.000000
62:24:29,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,1.994,7481.85,4.73,4.27,6.38,846.34,850.44,202.600006,45.61,1.0643,165,0,15.644,2.11712,4.20,52807,10.533334,17.133333,18.033333,10.533334,17.133333,18.033333,5171987.500000,1579371.750000,246867.359375,22442.400391,3495.166748,3032.666748
62:24:59,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,1.992,7482.85,4.71,4.35,6.39,846.39,850.21,200.266663,45.75,1.0641,165,0,15.648,2.11260,4.20,52814,11.100000,16.866667,18.433332,11.100000,16.866667,18.433332,5173334.500000,1579783.625000,246950.296875,22446.867188,3496.033447,3033.533447
62:25:29,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,1.993,7483.84,4.69,4.47,6.40,846.39,850.11,203.333328,45.74,1.0641,165,0,15.647,2.11792,4.20,52821,13.400000,21.200001,22.666666,13.400000,21.200001,22.666666,5174920.000000,1580266.875000,247059.906250,22452.199219,3497.633301,3034.233398
62:25:59,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,1.992,7484.84,4.69,4.58,6.37,846.26,849.89,203.333328,45.67,1.0638,165,0,15.650,2.11899,4.20,52826,13.733334,23.733334,24.833334,13.733334,23.733334,24.833334,5176593.000000,1580775.875000,247189.359375,22461.966797,3497.833252,3034.433350
62:26:29,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,1.992,7485.84,4.68,4.67,6.38,846.35,849.92,202.350006,45.68,1.0639,165,0,15.651,2.11579,4.20,52832,12.000000,24.566668,25.700001,12.000000,24.566668,25.700001,5178107.000000,1581242.125000,247298.968750,22482.867188,3498.433350,3035.033447
62:26:59,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,1.993,7486.83,4.70,4.75,6.36,846.26,849.71,203.366669,45.86,1.0635,165,0,15.653,2.12165,4.20,52837,9.733334,20.100000,21.500000,9.733334,20.100000,21.500000,5179328.500000,1581622.000000,247401.296875,22500.000000,3499.533447,3036.133301
62:27:29,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,1.993,7487.83,4.70,4.78,6.38,846.23,849.71,202.833328,46.00,1.0635,165,0,15.654,2.12192,4.20,52842,11.200000,21.400000,24.366667,11.200000,21.400000,24.366667,5180760.000000,1582070.000000,247515.640625,22512.732422,3502.000000,3038.600098
62:27:59,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,1.993,7488.82,4.70,4.82,6.37,846.31,849.68,204.216660,46.01,1.0635,165,0,15.654,2.12405,4.20,52847,10.733334,22.633333,24.933332,10.733334,22.633333,24.933332,5182185.000000,1582514.125000,247636.328125,22533.599609,3503.300049,3039.899902
62:28:29,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,1.994,7489.82,4.71,4.84,6.30,846.31,849.63,201.016663,46.07,1.0634,165,0,15.653,2.11872,4.20,52851,12.000000,25.200001,26.400000,12.000000,25.200001,26.400000,5183764.500000,1583008.625000,247760.437500,22550.533203,3504.366699,3040.966553
62:28:59,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,1.993,7490.82,4.70,4.86,6.40,846.34,849.61,203.683334,45.79,1.0634,165,0,15.656,2.11899,4.20,52856,12.200000,27.799999,31.766666,12.200000,27.799999,31.766666,5185334.500000,1583511.500000,247906.765625,22577.132813,3508.033447,3042.800049
62:29:29,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,1.994,7491.81,4.71,4.90,6.36,846.36,849.55,201.533340,45.82,1.0633,165,0,15.655,2.12138,4.20,52860,11.133333,19.733334,21.833334,11.133333,19.733334,21.833334,5186695.500000,1583939.750000,248002.968750,22588.000000,3510.399902,3043.666748
62:29:59,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,1.994,7492.81,4.71,4.91,6.36,846.42,849.58,202.500000,45.37,1.0633,165,0,15.656,2.11659,4.20,52864,11.500000,17.833334,21.733334,11.500000,17.833334,21.733334,5188039.500000,1584360.750000,248092.906250,22596.433594,3513.766602,3047.033447
62:30:29,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,1.994,7493.80,4.73,4.92,6.38,846.36,849.60,198.149994,45.35,1.0633,165,0,15.656,2.12751,4.20,52868,9.833333,23.600000,26.900000,9.833333,23.600000,26.900000,5189449.000000,1584793.750000,248212.968750,22616.300781,3516.100098,3049.366699
62:30:59,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,1.994,7494.80,4.72,4.89,6.36,846.34,849.45,205.000000,45.28,1.0631,165,0,15.657,2.11314,4.20,52872,11.000000,21.866667,25.299999,11.000000,21.866667,25.299999,5190820.500000,1585217.375000,248316.906250,22633.833984,3519.166748,3052.300049
62:31:29,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,1.995,7495.80,4.73,4.94,6.39,846.28,849.55,201.283340,45.59,1.0632,165,0,15.655,2.12458,4.20,52876,10.066667,22.233334,23.799999,10.066667,22.233334,23.799999,5192162.000000,1585636.625000,248432.640625,22652.000000,3520.633301,3053.300049
62:31:59,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,1.995,7496.79,4.73,4.97,6.35,846.36,849.50,203.666672,45.29,1.0631,165,0,15.653,2.11899,4.20,52879,11.200000,22.799999,24.666666,11.200000,22.799999,24.666666,5193595.000000,1586088.000000,248562.031250,22665.400391,3521.833252,3054.500000
62:32:29,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,1.993,7497.79,4.74,4.94,6.43,846.28,849.53,203.583328,45.03,1.0632,165,0,15.656,2.11101,4.20,52883,11.266666,21.500000,24.833334,11.266666,21.500000,24.833334,5195025.000000,1586539.375000,248675.359375,22678.199219,3523.433350,3056.100098
62:32:59,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,1.995,7498.79,4.75,4.88,6.41,846.25,849.52,206.333328,45.13,1.0631,165,0,15.656,2.12431,4.20,52886,11.433333,20.700001,25.000000,11.433333,20.700001,25.000000,5196453.500000,1586986.125000,248788.359375,22693.533203,3525.500000,3057.800049
62:33:29,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,1.994,7499.78,4.76,4.92,6.36,846.25,849.52,203.699997,45.29,1.0631,165,0,15.657,2.11872,4.20,52890,11.200000,21.833334,25.900000,11.200000,21.833334,25.900000,5197893.500000,1587428.375000,248909.562500,22706.933594,3528.733398,3060.533447
62:33:59,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,1.994,7500.78,4.76,4.93,6.38,846.33,849.52,203.199997,45.44,1.0630,165,0,15.656,2.11872,4.20,52893,10.866667,18.799999,20.933332,10.866667,18.799999,20.933332,5199216.000000,1587836.750000,249012.906250,22717.900391,3530.033447,3060.966553
62:34:29,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,1.994,7501.77,4.77,4.92,6.41,846.22,849.65,205.866669,45.83,1.0632,165,0,15.656,2.11925,4.20,52897,11.033334,17.166666,18.400000,11.033334,17.166666,18.400000,5200544.000000,1588250.375000,249091.562500,22724.732422,3530.766602,3061.699951
62:34:59,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,1.994,7502.77,4.77,4.92,6.41,846.33,849.67,205.816666,45.76,1.0632,165,0,15.656,2.11075,4.20,52900,11.800000,20.333334,23.000000,11.800000,20.333334,23.000000,5202070.500000,1588724.375000,249191.359375,22734.867188,3532.699951,3063.633301
62:35:29,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,1.995,7503.77,4.77,4.90,6.39,846.28,849.65,202.133331,45.79,1.0632,165,0,15.653,2.12245,4.20,52903,11.333333,19.533333,22.066668,11.333333,19.533333,22.066668,5203499.000000,1589172.375000,249293.203125,22741.699219,3535.100098,3065.199951
62:35:59,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,1.996,7504.76,4.77,4.87,6.45,846.28,849.70,202.433334,45.91,1.0632,165,0,15.647,2.12032,4.10,52894,11.033334,20.400000,21.000000,11.033334,20.400000,21.000000,5204899.500000,1589604.500000,249398.859375,22751.333984,3535.899902,3066.000000
62:36:29,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,1.995,7505.76,4.78,4.68,6.41,846.35,849.92,202.383331,45.90,1.0635,165,0,15.645,2.12618,4.10,52877,11.966666,20.966667,22.333334,11.966666,20.966667,22.333334,5206298.500000,1590048.000000,249500.296875,22762.099609,3537.533447,3067.633301
62:36:59,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,1.993,7506.75,4.76,4.49,6.43,846.36,850.13,205.149994,45.77,1.0638,165,0,15.644,2.11872,4.09,52861,11.333333,18.766666,19.866667,11.333333,18.766666,19.866667,5207730.500000,1590497.125000,249585.828125,22770.099609,3538.199951,3068.300049
62:37:29,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,1.993,7507.75,4.74,4.37,6.43,846.36,850.29,202.699997,45.40,1.0641,165,0,15.638,2.11952,4.09,52845,11.500000,17.366667,18.966667,11.500000,17.366667,18.966667,5209121.000000,1590923.750000,249668.828125,22775.433594,3539.366699,3069.466553
62:37:59,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,1.993,7508.75,4.73,4.34,6.41,846.39,850.47,201.783340,45.12,1.0644,165,0,15.638,2.11979,4.09,52829,12.000000,21.033333,23.000000,12.000000,21.033333,23.000000,5210623.500000,1591390.000000,249791.203125,22784.800781,3540.733398,3070.833252
62:38:29,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,1.991,7509.74,4.70,4.18,6.35,846.39,850.57,201.633331,45.35,1.0646,165,0,15.636,2.11899,4.09,52812,10.900000,21.266666,23.166666,10.900000,21.266666,23.166666,5212035.500000,1591825.750000,249903.171875,22799.533203,3542.500000,3072.600098
62:38:59,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,1.990,7510.74,4.67,4.19,6.35,846.38,850.43,202.766663,45.52,1.0645,165,0,15.645,2.11979,4.20,52819,11.866667,21.733334,22.766666,11.866667,21.733334,22.766666,5213532.500000,1592287.375000,250001.234375,22813.500000,3543.399902,3073.500000
62:39:29,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.990,7511.73,4.70,4.39,6.34,846.39,850.22,202.566666,45.76,1.0642,165,0,15.645,2.12138,4.20,52825,11.500000,24.900000,28.000000,11.500000,24.900000,28.000000,5215043.500000,1592757.875000,250120.906250,22833.666016,3545.933350,3075.733398
62:39:59,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.992,7512.73,4.68,4.48,6.30,846.38,850.12,204.083328,45.64,1.0641,165,0,15.650,2.12271,4.20,52831,12.066667,21.133333,23.066668,12.066667,21.133333,23.066668,5216505.000000,1593220.750000,250239.765625,22842.033203,3547.500000,3076.733398
62:40:29,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.991,7513.73,4.69,4.56,6.30,846.45,850.06,200.583328,45.52,1.0640,165,0,15.650,2.11739,4.20,52836,11.933333,21.266666,23.900000,11.933333,21.266666,23.900000,5217907.500000,1593658.875000,250344.265625,22857.699219,3549.833252,3079.066650
62:40:59,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.993,7514.72,4.70,4.64,6.32,846.45,849.96,202.566666,45.46,1.0638,165,0,15.651,2.11712,4.20,52841,10.266666,19.133333,20.533333,10.266666,19.133333,20.533333,5219162.500000,1594053.500000,250432.468750,22870.599609,3550.333252,3079.566650
62:41:29,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.992,7515.72,4.70,4.68,6.36,846.45,849.91,203.366669,45.36,1.0638,165,0,15.653,2.12591,4.20,52846,12.533334,22.166666,23.833334,12.533334,22.166666,23.833334,5220697.000000,1594526.750000,250538.140625,22882.767578,3551.500000,3080.733398
62:41:59,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.991,7516.71,4.70,4.73,6.35,846.45,849.89,205.216660,45.43,1.0638,165,0,15.654,2.11260,4.20,52851,11.533334,24.466667,25.466667,11.533334,24.466667,25.466667,5222169.000000,1594987.375000,250686.703125,22895.500000,3552.166748,3081.399902
62:42:29,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.993,7517.71,4.68,4.72,6.32,846.38,849.76,204.966660,45.49,1.0637,165,0,15.655,2.12351,4.20,52855,12.433333,24.066668,25.533333,12.433333,24.066668,25.533333,5223674.500000,1595455.750000,250796.593750,22915.099609,3553.033447,3082.066650
62:42:59,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.993,7518.71,4.70,4.82,6.34,846.45,849.86,202.816666,45.22,1.0637,165,0,15.654,2.12351,4.20,52859,12.700000,23.500000,23.799999,12.700000,23.500000,23.799999,5225155.500000,1595917.750000,250907.593750,22933.966797,3553.399902,3082.333252
62:43:29,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.993,7519.70,4.70,4.80,6.33,846.42,849.73,204.116669,45.40,1.0636,165,0,15.654,2.11234,4.20,52864,11.666667,21.033333,22.566668,11.666667,21.033333,22.566668,5226609.000000,1596367.750000,251022.531250,22943.666016,3554.699951,3083.633301
62:43:59,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.993,7520.70,4.70,4.84,6.34,846.58,849.78,202.916672,45.34,1.0636,165,0,15.654,2.12511,4.20,52868,13.233334,20.733334,21.466667,13.233334,20.733334,21.466667,5228126.000000,1596851.375000,251116.265625,22951.033203,3555.133301,3084.066650
62:44:29,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.992,7521.70,4.69,4.86,6.35,846.50,849.76,205.000000,45.52,1.0636,165,0,15.656,2.11420,4.20,52872,11.800000,18.933332,22.833334,11.800000,18.933332,22.833334,5229555.500000,1597298.625000,251217.671875,22962.433594,3557.366699,3086.300049
62:44:59,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.992,7522.69,4.69,4.87,6.33,846.50,849.86,204.649994,45.68,1.0637,165,0,15.656,2.12058,4.20,52875,12.766666,23.700001,28.166666,12.766666,23.700001,28.166666,5231125.500000,1597786.375000,251335.562500,22980.267578,3561.300049,3089.000000
62:45:29,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.992,7523.69,4.68,4.86,6.33,846.46,849.69,202.166672,45.91,1.0636,165,0,15.654,2.11845,4.20,52879,12.000000,25.200001,25.500000,12.000000,25.200001,25.500000,5232606.000000,1598257.125000,251456.093750,22994.699219,3561.366699,3089.066650
62:45:59,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.992,7524.68,4.68,4.86,6.36,846.43,849.82,205.699997,45.98,1.0637,165,0,15.655,2.11739,4.20,52883,12.666667,25.866667,28.500000,12.666667,25.866667,28.500000,5234139.000000,1598740.000000,251589.968750,23018.033203,3563.300049,3091.000000
62:46:29,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.992,7525.68,4.66,4.92,6.31,846.48,849.64,205.583328,45.94,1.0636,165,0,15.656,2.11367,4.20,52886,12.933333,23.933332,24.766666,12.933333,23.933332,24.766666,5235694.500000,1599225.375000,251708.703125,23031.500000,3563.433350,3091.133301
62:46:59,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.991,7526.68,4.66,4.87,6.32,846.48,849.69,202.300003,45.61,1.0637,165,0,15.654,2.11500,4.20,52890,12.466666,20.633333,24.233334,12.466666,20.633333,24.233334,5237182.000000,1599685.625000,251819.828125,23042.400391,3565.699951,3093.399902
62:47:29,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.992,7527.67,4.66,4.86,6.32,846.43,849.64,198.133331,45.62,1.0636,165,0,15.655,2.11473,4.20,52893,12.333333,24.133333,26.600000,12.333333,24.133333,26.600000,5238695.000000,1600159.375000,251933.406250,23061.466797,3567.766602,3095.166748
62:47:59,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.993,7528.67,4.65,4.87,6.34,846.41,849.72,201.833328,45.54,1.0637,165,0,15.654,2.12032,4.20,52897,11.000000,22.066668,24.500000,11.000000,22.066668,24.500000,5240091.500000,1600598.125000,252050.062500,23075.199219,3569.399902,3095.166748
62:48:29,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.991,7529.66,4.64,4.84,6.33,846.57,849.62,202.316666,45.46,1.0636,165,0,15.654,2.11925,4.20,52900,11.600000,21.299999,23.133333,11.600000,21.299999,23.133333,5241539.500000,1601045.500000,252156.000000,23088.966797,3570.366699,3096.033447
62:48:59,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.991,7530.66,4.63,4.85,6.31,846.49,849.62,202.933334,45.00,1.0637,165,0,15.656,2.11446,4.20,52903,13.000000,22.533333,26.400000,13.000000,22.533333,26.400000,5243034.000000,1601505.625000,252267.265625,23106.367188,3573.666748,3098.466553
62:49:29,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.991,7531.66,4.63,4.86,6.30,846.46,849.65,203.866669,45.25,1.0637,165,0,15.654,2.11048,4.11,52904,10.633333,18.466667,18.466667,10.633333,18.466667,18.466667,5244361.000000,1601909.125000,252361.734375,23111.500000,3573.666748,3098.466553
62:49:59,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.991,7532.65,4.62,4.72,6.27,846.44,849.90,202.116669,45.31,1.0641,165,0,15.648,2.12538,4.10,52888,10.566667,19.833334,21.866667,10.566667,19.833334,21.866667,5245724.500000,1602335.750000,252472.062500,23124.132813,3574.899902,3099.699951
62:50:29,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.989,7533.65,4.60,4.55,6.30,846.60,850.03,205.633331,45.36,1.0643,163,0,15.643,2.10862,4.10,52872,11.266666,19.266666,20.100000,11.266666,19.266666,20.100000,5247127.500000,1602765.875000,252568.265625,23130.599609,3575.466553,3100.266602
62:50:59,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,2.002,7534.65,4.60,4.37,6.27,846.46,850.28,206.283340,45.28,1.0646,163,0,15.717,2.13446,4.09,52855,11.533334,19.433332,20.400000,11.533334,19.433332,20.400000,5248528.500000,1603206.625000,252674.265625,23137.833984,3575.966553,3100.766602
62:51:29,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,2.001,7535.64,4.57,4.28,6.28,846.44,850.42,204.816666,45.15,1.0649,163,0,15.715,2.13499,4.09,52839,12.033334,18.266666,21.700001,12.033334,18.266666,21.700001,5249869.000000,1603635.500000,252788.531250,23143.800781,3578.366699,3103.166748
62:51:59,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,2.001,7536.64,4.55,4.14,6.23,846.50,850.55,206.416672,45.12,1.0652,163,0,15.714,2.12965,4.09,52822,11.333333,18.933332,24.066668,11.333333,18.933332,24.066668,5251251.000000,1604072.500000,252887.328125,23154.033203,3582.133301,3106.933350
62:52:29,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.999,7537.64,4.53,4.07,6.24,846.48,850.63,204.983337,45.59,1.0653,163,0,15.719,2.12538,4.20,52820,12.933333,20.233334,23.166666,12.933333,20.233334,23.166666,5252777.500000,1604547.500000,252973.406250,23163.800781,3584.033447,3108.833252
62:52:59,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.999,7538.63,4.51,4.22,6.19,846.50,850.43,204.550003,45.57,1.0652,163,0,15.722,2.12885,4.20,52826,11.900000,20.966667,22.700001,11.900000,20.966667,22.700001,5254186.500000,1604990.125000,253079.140625,23172.900391,3585.666748,3110.466553
62:53:29,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.999,7539.63,4.52,4.35,6.20,846.50,850.30,205.283340,45.82,1.0650,163,0,15.724,2.13446,4.20,52832,10.833333,17.766666,22.100000,10.833333,17.766666,22.100000,5255456.500000,1605390.125000,253167.765625,23181.566406,3589.166748,3113.966553
62:53:59,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.999,7540.63,4.51,4.50,6.16,846.50,850.10,202.833328,45.93,1.0647,163,0,15.725,2.13045,4.20,52837,9.133333,20.900000,25.433332,9.133333,20.900000,25.433332,5256743.000000,1605791.875000,253273.734375,23202.933594,3591.566650,3116.300049
62:54:29,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,2.001,7541.62,4.52,4.52,6.20,846.45,850.05,210.316666,46.04,1.0646,163,0,15.727,2.13285,4.20,52843,12.366667,26.333334,27.900000,12.366667,26.333334,27.900000,5258301.500000,1606276.750000,253401.437500,23222.232422,3592.666748,3117.166748
62:54:59,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,2.000,7542.62,4.50,4.60,6.20,846.64,849.95,207.566666,45.83,1.0646,163,0,15.727,2.12992,4.20,52848,11.100000,19.400000,19.633333,11.100000,19.400000,19.633333,5259677.500000,1606699.750000,253502.296875,23228.199219,3592.666748,3117.166748
62:55:29,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,2.001,7543.62,4.51,4.58,6.21,846.56,849.92,203.866669,45.75,1.0645,163,0,15.727,2.13499,4.20,52852,12.100000,25.433332,26.466667,12.100000,25.433332,26.466667,5261157.000000,1607163.375000,253625.296875,23250.000000,3593.566650,3117.766602
62:55:59,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,2.002,7544.61,4.50,4.65,6.18,846.53,849.87,207.233337,45.58,1.0645,163,0,15.728,2.12831,4.20,52857,11.466666,23.166666,24.299999,11.466666,23.166666,24.299999,5262525.500000,1607596.000000,253742.968750,23266.966797,3594.600098,3118.800049
62:56:29,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,2.002,7545.61,4.50,4.69,6.19,846.51,849.87,204.533340,45.72,1.0645,163,0,15.729,2.13205,4.20,52861,11.600000,19.833334,21.233334,11.600000,19.833334,21.233334,5263881.500000,1608016.625000,253830.968750,23282.300781,3594.666748,3118.866699
62:56:59,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,2.002,7546.61,4.51,4.65,6.18,846.64,849.89,204.766663,45.75,1.0645,163,0,15.729,2.12992,4.20,52865,11.133333,19.133333,19.900000,11.133333,19.133333,19.900000,5265234.500000,1608434.625000,253925.500000,23289.132813,3595.233398,3119.433350
62:57:29,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,2.001,7547.61,4.50,4.68,6.19,846.51,849.72,204.466660,45.64,1.0643,163,0,15.731,2.12431,4.20,52869,12.600000,25.533333,26.733334,12.600000,25.533333,26.733334,5266735.500000,1608902.125000,254049.359375,23309.033203,3596.433350,3120.633301
62:57:59,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,2.000,7548.60,4.49,4.75,6.20,846.65,849.75,204.583328,45.72,1.0644,163,0,15.729,2.12778,4.20,52873,10.833333,17.033333,18.066668,10.833333,17.033333,18.066668,5268022.500000,1609300.500000,254138.234375,23313.732422,3597.033447,3121.033447
62:58:29,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,2.001,7549.60,4.49,4.71,6.14,846.70,849.77,206.500000,45.59,1.0644,163,0,15.729,2.12725,4.20,52877,10.266666,17.000000,18.933332,10.266666,17.000000,18.933332,5269237.000000,1609678.000000,254227.828125,23320.433594,3598.533447,3121.866699
62:58:59,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,2.002,7550.60,4.50,4.72,6.18,846.72,849.72,202.933334,45.65,1.0643,163,0,15.730,2.13339,4.20,52881,12.066667,19.466667,21.066668,12.066667,19.466667,21.066668,5270636.500000,1610116.000000,254319.906250,23327.833984,3599.399902,3122.733398
62:59:29,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,2.002,7551.59,4.50,4.74,6.20,846.72,849.75,206.833328,45.64,1.0644,163,0,15.729,2.13793,4.20,52884,10.933333,19.466667,21.633333,10.933333,19.466667,21.633333,5271927.500000,1610520.750000,254420.031250,23342.000000,3600.533447,3123.866699
62:59:59,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,2.002,7552.59,4.50,4.75,6.17,846.64,849.62,201.949997,45.63,1.0642,163,0,15.730,2.12858,4.20,52888,10.000000,16.799999,20.166666,10.000000,16.799999,20.166666,5273147.000000,1610894.000000,254503.765625,23350.466797,3603.100098,3126.433350
63:00:29,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,2.002,7553.59,4.49,4.72,6.16,846.59,849.67,204.100006,45.62,1.0643,163,0,15.730,2.12698,4.20,52891,12.100000,18.966667,23.533333,12.100000,18.966667,23.533333,5274517.500000,1611317.625000,254596.906250,23364.166016,3606.333252,3129.666748
63:00:59,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,2.001,7554.59,4.49,4.75,6.20,846.59,849.70,206.183334,45.52,1.0643,163,0,15.731,2.13125,4.20,52895,10.266666,23.666666,25.833334,10.266666,23.666666,25.833334,5275914.500000,1611747.500000,254715.906250,23390.232422,3607.766602,3130.800049
63:01:29,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,2.000,7555.58,4.50,4.75,6.18,846.69,849.72,205.866669,45.51,1.0643,163,0,15.733,2.12751,4.20,52898,10.966666,17.600000,19.000000,10.966666,17.600000,19.000000,5277263.000000,1612162.375000,254809.640625,23399.500000,3608.600098,3131.633301
63:01:59,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,2.000,7556.58,4.50,4.74,6.18,846.67,849.77,206.199997,45.61,1.0644,163,0,15.729,2.13526,4.20,52901,9.633333,17.933332,21.766666,9.633333,17.933332,21.766666,5278548.500000,1612566.625000,254897.437500,23409.632813,3611.833252,3134.866699
63:02:29,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,2.000,7557.58,4.50,4.76,6.19,846.53,849.67,203.983337,45.54,1.0643,163,0,15.730,2.12725,4.20,52905,10.966666,20.700001,23.166666,10.966666,20.700001,23.166666,5279902.000000,1612983.625000,255002.765625,23421.033203,3614.133301,3136.833252
63:02:59,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,2.002,7558.57,4.50,4.72,6.16,846.59,849.70,204.816666,45.70,1.0643,163,0,15.724,2.12885,4.10,52899,10.333333,19.666666,22.166666,10.333333,19.666666,22.166666,5281170.500000,1613373.375000,255109.562500,23431.533203,3616.199951,3138.366699
63:03:29,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,2.001,7559.57,4.50,4.57,6.18,846.64,850.03,205.149994,45.58,1.0647,163,0,15.719,2.13579,4.10,52883,12.400000,20.000000,24.299999,12.400000,20.000000,24.299999,5282613.000000,1613812.125000,255215.468750,23442.533203,3618.500000,3140.666748
63:03:59,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,2.000,7560.57,4.50,4.44,6.20,846.51,850.23,205.149994,45.66,1.0650,163,0,15.721,2.12912,4.09,52867,11.666667,19.900000,22.766666,11.666667,19.900000,22.766666,5284049.000000,1614254.375000,255305.968750,23452.833984,3619.000000,3141.166748
63:04:29,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.999,7561.56,4.48,4.24,6.16,846.49,850.46,204.449997,45.55,1.0653,163,0,15.717,2.13285,4.09,52850,10.833333,20.833334,23.000000,10.833333,20.833334,23.000000,5285373.500000,1614664.375000,255418.703125,23467.400391,3620.633301,3142.066650
63:04:59,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.998,7562.56,4.46,4.12,6.14,846.54,850.54,200.733337,45.26,1.0655,163,0,15.714,2.13285,4.09,52834,10.533334,14.933333,17.866667,10.533334,14.933333,17.866667,5286553.000000,1615034.875000,255495.359375,23475.300781,3622.966553,3144.300049
63:05:29,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.998,7563.56,4.45,4.04,6.12,846.55,850.55,204.649994,45.31,1.0656,163,0,15.712,2.12565,4.09,52818,10.266666,15.766666,17.933332,10.266666,15.766666,17.933332,5287761.500000,1615418.375000,255574.968750,23482.333984,3624.633301,3145.966553
63:05:59,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.997,7564.55,4.41,4.08,6.11,846.58,850.53,203.583328,45.49,1.0657,163,0,15.721,2.13366,4.20,52824,10.866667,18.799999,21.533333,10.866667,18.799999,21.533333,5289083.000000,1615830.500000,255672.234375,23491.767578,3626.733398,3148.066650
63:06:29,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.998,7565.55,4.41,4.19,6.11,846.55,850.32,200.666672,45.53,1.0654,163,0,15.725,2.13152,4.20,52830,9.466666,16.766666,17.566668,9.466666,16.766666,17.566668,5290260.500000,1616194.375000,255762.500000,23497.599609,3627.166748,3148.066650
63:06:59,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.999,7566.54,4.42,4.30,6.08,846.58,850.22,202.800003,45.20,1.0653,163,0,15.725,2.13312,4.20,52836,10.700000,16.366667,17.333334,10.700000,16.366667,17.333334,5291570.000000,1616589.375000,255859.500000,23503.767578,3627.600098,3148.066650
63:07:29,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,2.000,7567.54,4.42,4.37,6.08,846.52,850.12,203.916672,45.12,1.0652,163,0,15.726,2.13232,4.20,52841,10.100000,16.799999,18.833334,10.100000,16.799999,18.833334,5292786.000000,1616965.750000,255956.265625,23512.732422,3629.500000,3149.166748
63:07:59,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.999,7568.54,4.43,4.45,6.09,846.52,849.99,204.033340,45.13,1.0650,163,0,15.725,2.13125,4.20,52846,10.233334,18.100000,20.866667,10.233334,18.100000,20.866667,5294020.500000,1617351.625000,256068.703125,23522.933594,3630.600098,3150.166748
63:08:29,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.999,7569.53,4.42,4.50,6.09,846.52,850.01,204.133331,45.34,1.0650,163,0,15.727,2.13472,4.20,52850,10.800000,20.066668,22.733334,10.800000,20.066668,22.733334,5295330.000000,1617761.125000,256175.828125,23533.732422,3632.533447,3151.500000
63:08:59,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,2.000,7570.53,4.44,4.55,6.11,846.71,849.91,205.500000,45.53,1.0648,163,0,15.728,2.12112,4.20,52855,10.300000,19.600000,22.700001,10.300000,19.600000,22.700001,5296699.000000,1618185.625000,256286.562500,23544.000000,3634.800049,3152.899902
63:09:29,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,2.000,7571.53,4.45,4.58,6.09,846.57,849.99,207.699997,45.31,1.0649,163,0,15.730,2.12138,4.20,52859,8.533334,16.366667,19.166666,8.533334,16.366667,19.166666,5297907.500000,1618549.125000,256381.968750,23553.699219,3636.300049,3154.100098
63:09:59,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.999,7572.52,4.45,4.63,6.12,846.65,849.78,201.199997,45.41,1.0646,163,0,15.728,2.12938,4.20,52864,10.100000,18.166666,18.233334,10.100000,18.166666,18.233334,5299202.500000,1618945.375000,256471.359375,23563.966797,3636.366699,3154.166748
63:10:29,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,2.000,7573.52,4.45,4.64,6.08,846.73,849.86,202.600006,45.52,1.0647,163,0,15.728,2.13259,4.20,52868,10.000000,17.533333,19.700001,10.000000,17.533333,19.700001,5300509.000000,1619342.625000,256552.703125,23569.966797,3638.000000,3155.800049
63:10:59,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,2.001,7574.52,4.45,4.64,6.11,846.65,849.89,202.233337,45.58,1.0647,163,0,15.728,2.12778,4.20,52872,10.133333,18.766666,23.799999,10.133333,18.766666,23.799999,5301813.500000,1619746.625000,256644.765625,23584.300781,3641.566650,3159.366699
63:11:29,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,2.001,7575.51,4.46,4.66,6.13,846.78,849.88,202.516663,45.21,1.0647,163,0,15.729,2.12698,4.20,52875,11.633333,17.900000,21.066668,11.633333,17.900000,21.066668,5303147.000000,1620166.625000,256738.093750,23593.666016,3643.300049,3161.100098
63:11:59,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,2.001,7576.51,4.46,4.67,6.11,846.76,849.91,204.983337,44.84,1.0647,163,0,15.729,2.12378,4.20,52879,10.600000,18.566668,19.900000,10.600000,18.566668,19.900000,5304419.500000,1620562.000000,256841.031250,23604.632813,3643.800049,3161.100098
63:12:29,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,2.002,7577.51,4.46,4.64,6.14,846.84,849.88,200.866669,44.92,1.0647,163,0,15.730,2.13339,4.20,52883,9.733334,21.033333,24.799999,9.733334,21.033333,24.799999,5305727.500000,1620966.875000,256947.500000,23625.066406,3645.600098,3162.266602
63:12:59,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,2.002,7578.51,4.45,4.69,6.14,846.76,849.89,202.633331,45.11,1.0648,163,0,15.731,2.12912,4.20,52886,11.166667,24.666666,26.100000,11.166667,24.666666,26.100000,5307156.500000,1621415.875000,257072.437500,23643.199219,3646.933350,3163.566650
63:13:29,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,2.001,7579.50,4.47,4.71,6.15,846.73,850.01,202.066666,44.94,1.0648,163,0,15.727,2.13179,4.20,52890,9.600000,22.000000,23.466667,9.600000,22.000000,23.466667,5308414.000000,1621808.125000,257167.500000,23667.732422,3647.866699,3163.866699
63:13:59,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,2.000,7580.50,4.47,4.72,6.16,846.89,849.93,204.899994,44.77,1.0647,163,0,15.728,2.13419,4.20,52893,10.233334,17.666666,19.299999,10.233334,17.666666,19.299999,5309695.000000,1622198.000000,257264.093750,23676.732422,3648.866699,3163.866699
63:14:29,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,2.002,7581.50,4.46,4.75,6.14,846.84,850.01,203.683334,45.02,1.0649,163,0,15.729,2.12885,4.20,52897,11.266666,18.100000,23.799999,11.266666,18.100000,23.799999,5311033.000000,1622617.125000,257374.640625,23685.267578,3652.699951,3167.699951
63:14:59,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,2.001,7582.49,4.47,4.70,6.18,846.84,849.91,203.283340,45.24,1.0647,163,0,15.728,2.12751,4.20,52900,11.566667,24.766666,26.833334,11.566667,24.766666,26.833334,5312542.500000,1623078.000000,257489.296875,23709.333984,3653.966553,3168.966553
63:15:29,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,2.000,7583.49,4.48,4.76,6.18,846.78,849.93,205.366669,45.38,1.0647,163,0,15.725,2.13526,4.20,52903,11.500000,18.733334,23.533333,11.500000,18.733334,23.533333,5313977.000000,1623519.625000,257583.500000,23723.333984,3656.600098,3171.600098
63:15:59,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,2.001,7584.49,4.48,4.63,6.18,846.78,850.08,204.366669,45.64,1.0649,163,0,15.722,2.13125,4.10,52886,10.166667,17.366667,20.400000,10.166667,17.366667,20.400000,5315272.000000,1623916.000000,257683.296875,23733.732422,3658.066650,3173.066650
63:16:29,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,2.000,7585.48,4.47,4.47,6.14,846.78,850.34,206.633331,45.03,1.0652,163,0,15.719,2.12831,4.09,52870,11.733334,19.299999,21.700001,11.733334,19.299999,21.700001,5316747.500000,1624364.875000,257780.234375,23740.599609,3659.533447,3174.533447
63:16:59,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,1.999,7586.48,4.48,4.31,6.16,846.81,850.61,203.533340,45.05,1.0655,163,0,15.716,2.13366,4.09,52853,12.933333,22.966667,24.033333,12.933333,22.966667,24.033333,5318320.000000,1624852.500000,257883.562500,23753.933594,3660.033447,3175.033447
63:17:29,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,1.999,7587.48,4.47,4.20,6.14,846.78,850.77,203.766663,45.27,1.0658,163,0,15.714,2.12671,4.08,52837,9.966666,17.433332,19.500000,9.966666,17.433332,19.500000,5319567.000000,1625236.375000,257964.093750,23762.132813,3661.866699,3176.866699
63:17:59,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,1.998,7588.47,4.49,4.10,6.16,846.97,850.74,204.766663,45.52,1.0656,163,0,15.714,2.12431,4.09,52821,11.466666,18.533333,21.299999,11.466666,18.533333,21.299999,5320941.000000,1625664.125000,258059.031250,23768.732422,3663.800049,3178.800049
63:18:29,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,1.996,7589.47,4.46,4.14,6.14,846.86,850.82,204.883331,45.43,1.0659,163,0,15.719,2.12218,4.20,52823,11.100000,22.799999,24.766666,11.100000,22.799999,24.766666,5322289.000000,1626091.250000,258164.937500,23790.232422,3665.366699,3180.366699
63:18:59,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,1.996,7590.47,4.47,4.23,6.18,846.84,850.62,205.883331,45.66,1.0656,163,0,15.723,2.12671,4.20,52829,9.833333,20.799999,21.533333,9.833333,20.799999,21.533333,5323518.500000,1626479.375000,258268.796875,23808.900391,3666.033447,3180.366699
63:19:29,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,1.997,7591.46,4.47,4.37,6.18,846.84,850.49,203.583328,45.70,1.0654,163,0,15.724,2.12725,4.20,52835,11.666667,22.833334,23.900000,11.666667,22.833334,23.900000,5324981.500000,1626932.500000,258380.234375,23823.666016,3666.833252,3180.666748
63:19:59,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,2.000,7592.46,4.49,4.52,6.16,846.91,850.28,203.649994,45.68,1.0651,163,0,15.726,2.12565,4.20,52840,10.433333,20.200001,21.466667,10.433333,20.200001,21.466667,5326341.500000,1627344.875000,258487.828125,23837.033203,3667.133301,3180.966553
63:20:29,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,2.000,7593.46,4.51,4.60,6.20,846.88,850.28,205.949997,45.58,1.0650,163,0,15.726,2.12618,4.20,52845,11.533334,27.133333,28.633333,11.533334,27.133333,28.633333,5327825.000000,1627813.875000,258615.031250,23863.400391,3668.100098,3181.633301
63:20:59,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,1.999,7594.45,4.52,4.65,6.20,846.82,850.15,204.516663,45.57,1.0648,163,0,15.728,2.13072,4.20,52850,11.533334,24.666666,25.799999,11.533334,24.666666,25.799999,5329303.500000,1628281.625000,258730.437500,23881.900391,3669.100098,3182.633301
63:21:29,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,2.001,7595.45,4.55,4.73,6.25,846.98,850.14,204.399994,45.52,1.0647,163,0,15.729,2.13045,4.20,52854,12.533334,20.133333,22.833334,12.533334,20.133333,22.833334,5330761.000000,1628729.625000,258840.640625,23888.232422,3670.433350,3183.966553
63:21:59,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,2.002,7596.45,4.55,4.73,6.21,846.87,850.09,205.116669,45.49,1.0646,163,0,15.731,2.13526,4.20,52859,12.166667,20.100000,21.700001,12.166667,20.100000,21.700001,5332160.500000,1629168.750000,258949.234375,23897.666016,3671.600098,3185.133301
63:22:29,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.003,7597.44,4.57,4.79,6.22,846.95,850.07,207.183334,45.48,1.0645,163,0,15.733,2.13392,4.20,52863,10.133333,19.266666,19.700001,10.133333,19.266666,19.700001,5333442.000000,1629563.750000,259049.234375,23907.599609,3671.600098,3185.133301
63:22:59,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.004,7598.44,4.60,4.81,6.24,846.94,850.08,202.649994,45.42,1.0644,163,0,15.733,2.13232,4.20,52867,10.400000,18.566668,20.566668,10.400000,18.566668,20.566668,5334742.500000,1629959.500000,259150.093750,23918.300781,3672.966553,3186.500000
63:23:29,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.004,7599.44,4.60,4.82,6.31,847.00,850.08,205.566666,45.68,1.0644,163,0,15.734,2.12485,4.20,52871,10.333333,19.400000,23.000000,10.333333,19.400000,23.000000,5336086.000000,1630375.875000,259258.968750,23932.000000,3674.699951,3188.233398
63:23:59,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.004,7600.44,4.62,4.91,6.29,846.89,850.05,202.633331,45.41,1.0643,163,0,15.731,2.12751,4.20,52875,9.900000,18.200001,21.266666,9.900000,18.200001,21.266666,5337386.500000,1630769.500000,259362.765625,23944.500000,3676.733398,3190.266602
63:24:29,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.004,7601.44,4.63,4.88,6.33,846.86,849.95,204.550003,45.39,1.0641,163,0,15.734,2.13767,4.20,52879,10.366667,20.133333,22.200001,10.366667,20.133333,22.200001,5338735.500000,1631191.750000,259468.296875,23956.466797,3678.399902,3191.933350
63:24:59,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.005,7602.45,4.65,4.92,6.31,846.89,850.00,204.600006,45.33,1.0641,163,0,15.731,2.13526,4.20,52882,8.600000,15.166667,16.433332,8.600000,15.166667,16.433332,5339856.000000,1631533.250000,259553.906250,23963.033203,3679.366699,3192.899902
63:25:29,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.006,7603.45,4.67,4.92,6.35,846.91,849.99,205.100006,45.39,1.0640,163,0,15.733,2.12458,4.20,52886,9.100000,15.733334,16.500000,9.100000,15.733334,16.500000,5341063.500000,1631900.750000,259630.437500,23969.833984,3679.433350,3192.966553
63:25:59,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.006,7604.45,4.69,4.98,6.39,846.93,850.09,206.183334,45.57,1.0640,163,0,15.733,2.13793,4.20,52890,11.866667,23.700001,24.600000,11.866667,23.700001,24.600000,5342533.500000,1632350.125000,259744.437500,23986.900391,3679.899902,3193.433350
63:26:29,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.006,7605.45,4.71,4.99,6.38,846.84,850.06,206.199997,45.20,1.0639,163,0,15.733,2.13472,4.20,52893,11.333333,20.299999,22.299999,11.333333,20.299999,22.299999,5343895.000000,1632778.875000,259840.828125,23999.732422,3681.800049,3195.333252
63:26:59,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.006,7606.45,4.72,4.99,6.39,846.95,849.88,203.116669,45.28,1.0637,163,0,15.733,2.14141,4.20,52897,12.800000,21.200001,23.366667,12.800000,21.200001,23.366667,5345321.000000,1633225.375000,259950.640625,24011.232422,3683.000000,3196.533447
63:27:29,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.006,7607.46,4.73,5.03,6.41,846.97,849.93,206.683334,45.13,1.0637,163,0,15.733,2.12912,4.20,52900,10.733334,20.766666,26.566668,10.733334,20.766666,26.566668,5346704.500000,1633654.500000,260071.437500,24025.566406,3687.933350,3201.466553
63:27:59,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.006,7608.46,4.74,5.04,6.43,846.81,849.96,206.416672,45.15,1.0637,163,0,15.735,2.13633,4.20,52903,11.500000,20.666666,24.299999,11.500000,20.666666,24.299999,5348139.000000,1634108.500000,260192.796875,24038.199219,3690.366699,3203.899902
63:28:29,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.006,7609.46,4.76,5.07,6.43,846.89,849.88,208.183334,45.04,1.0635,163,0,15.735,2.12831,4.20,52906,11.700000,23.500000,25.100000,11.700000,23.500000,25.100000,5349629.000000,1634576.375000,260320.828125,24054.000000,3691.899902,3204.500000
63:28:59,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.007,7610.46,4.77,5.04,6.45,846.73,850.00,205.683334,45.01,1.0636,163,0,15.729,2.12912,4.10,52897,12.666667,25.933332,25.966667,12.666667,25.933332,25.966667,5351239.500000,1635079.125000,260449.671875,24068.699219,3691.966553,3204.533447
63:29:29,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.006,7611.46,4.78,4.88,6.47,846.83,850.20,206.850006,44.97,1.0638,163,0,15.724,2.13526,4.10,52881,12.533334,24.833334,26.766666,12.533334,24.833334,26.766666,5352762.500000,1635561.500000,260569.359375,24086.900391,3693.300049,3205.866699
63:29:59,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.003,7612.46,4.77,4.74,6.45,846.81,850.41,206.766663,44.95,1.0641,163,0,15.723,2.13179,4.09,52864,13.800000,27.533333,29.966667,13.800000,27.533333,29.966667,5354495.000000,1636096.875000,260712.000000,24106.666016,3695.233398,3207.199951
63:30:29,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.004,7613.46,4.77,4.64,6.44,846.84,850.61,206.016663,44.94,1.0644,163,0,15.722,2.13152,4.08,52847,13.066667,24.133333,25.100000,13.066667,24.133333,25.100000,5356038.000000,1636576.375000,260836.062500,24120.833984,3695.866699,3207.566650
63:30:59,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.003,7614.46,4.76,4.52,6.45,846.79,850.67,205.750000,45.04,1.0645,163,0,15.719,2.13285,4.09,52831,13.333333,23.433332,25.766666,13.333333,23.433332,25.766666,5357592.500000,1637062.375000,260953.859375,24136.066406,3696.866699,3207.866699
63:31:29,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.002,7615.46,4.74,4.44,6.45,846.95,850.87,208.583328,45.07,1.0648,163,0,15.724,2.13152,4.20,52817,12.666667,28.700001,30.566668,12.666667,28.700001,30.566668,5359174.500000,1637567.750000,261098.734375,24163.132813,3697.666748,3208.533447
63:31:59,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.001,7616.46,4.73,4.44,6.46,846.92,850.69,207.733337,44.99,1.0647,163,0,15.727,2.13152,4.20,52824,13.566667,28.533333,29.400000,13.566667,28.533333,29.400000,5360872.000000,1638104.000000,261231.937500,24184.066406,3698.300049,3209.166748
63:32:29,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.004,7617.46,4.75,4.68,6.45,847.00,850.49,205.133331,45.16,1.0643,163,0,15.731,2.13981,4.20,52830,12.066667,19.900000,20.633333,12.066667,19.900000,20.633333,5362302.000000,1638549.875000,261336.937500,24187.867188,3698.300049,3209.166748
63:32:59,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.005,7618.46,4.75,4.77,6.43,846.97,850.44,206.949997,45.15,1.0643,163,0,15.731,2.12511,4.20,52836,13.066667,22.299999,24.166666,13.066667,22.299999,24.166666,5363863.000000,1639040.375000,261449.203125,24197.199219,3700.100098,3210.600098
63:33:29,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.005,7619.46,4.76,4.88,6.47,846.84,850.18,209.166672,45.12,1.0639,163,0,15.735,2.13045,4.20,52841,12.500000,25.100000,28.700001,12.500000,25.100000,28.700001,5365453.000000,1639531.375000,261569.968750,24217.632813,3702.466553,3212.733398
63:33:59,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.004,7620.46,4.78,4.94,6.47,846.89,850.20,204.666672,45.14,1.0638,163,0,15.735,2.13366,4.20,52846,11.433333,23.733334,26.733334,11.433333,23.733334,26.733334,5367014.000000,1640012.875000,261696.328125,24233.400391,3705.199951,3215.466553
63:34:29,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.004,7621.46,4.79,5.01,6.49,846.89,850.05,206.716660,45.17,1.0636,163,0,15.734,2.13259,4.20,52851,11.900000,26.600000,31.333334,11.900000,26.600000,31.333334,5368629.000000,1640525.125000,261844.562500,24252.166016,3708.500000,3218.199951
63:34:59,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.005,7622.46,4.81,5.06,6.55,846.99,850.12,204.883331,45.15,1.0636,163,0,15.734,2.13419,4.20,52856,11.633333,22.266666,26.933332,11.633333,22.266666,26.933332,5370146.000000,1641003.375000,261965.171875,24268.199219,3711.066650,3219.766602
63:35:29,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.006,7623.46,4.83,5.12,6.53,846.93,850.09,203.733337,45.10,1.0635,163,0,15.733,2.13232,4.20,52860,10.900000,20.566668,25.500000,10.900000,20.566668,25.500000,5371488.500000,1641428.000000,262077.906250,24283.232422,3714.899902,3222.533447
63:35:59,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.006,7624.46,4.85,5.14,6.55,846.93,850.14,208.366669,45.09,1.0635,163,0,15.736,2.13633,4.20,52864,10.666667,18.933332,20.966667,10.666667,18.933332,20.966667,5372778.000000,1641829.875000,262182.062500,24294.867188,3715.666748,3223.300049
63:36:29,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.007,7625.47,4.86,5.16,6.59,846.98,850.04,205.000000,45.04,1.0633,163,0,15.736,2.13072,4.20,52868,12.000000,28.500000,31.066668,12.000000,28.500000,31.066668,5374417.000000,1642340.750000,262332.375000,24317.066406,3717.800049,3225.266602
63:36:59,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.007,7626.47,4.87,5.21,6.57,847.00,850.06,205.466660,45.04,1.0633,163,0,15.737,2.14249,4.20,52872,10.833333,23.033333,25.200001,10.833333,23.033333,25.200001,5375848.000000,1642774.375000,262461.531250,24334.466797,3718.933350,3226.066650
63:37:29,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.008,7627.48,4.89,5.20,6.57,846.97,850.03,207.466660,45.02,1.0632,163,0,15.737,2.13553,4.20,52876,10.966666,22.299999,23.333334,10.966666,22.299999,23.333334,5377270.500000,1643207.875000,262573.187500,24346.599609,3718.933350,3226.066650
63:37:59,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.007,7628.48,4.92,5.27,6.59,847.00,849.97,206.949997,44.97,1.0630,163,0,15.739,2.12671,4.20,52880,11.833333,22.433332,23.000000,11.833333,22.433332,23.000000,5378747.000000,1643663.750000,262685.062500,24355.000000,3718.933350,3226.066650
63:38:29,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.008,7629.48,4.94,5.28,6.60,846.97,850.05,206.583328,44.96,1.0630,163,0,15.738,2.13072,4.20,52884,12.533334,21.166666,21.700001,12.533334,21.166666,21.700001,5380249.500000,1644129.875000,262794.343750,24361.433594,3719.266602,3226.399902
63:38:59,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.008,7630.49,4.95,5.30,6.65,846.94,849.97,206.300003,44.90,1.0629,163,0,15.738,2.13179,4.20,52887,11.700000,22.566668,25.266666,11.700000,22.566668,25.266666,5381694.000000,1644578.000000,262909.187500,24378.300781,3721.766602,3228.666748
63:39:29,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.010,7631.50,4.96,5.30,6.68,847.01,849.92,206.383331,44.96,1.0628,163,0,15.739,2.14302,4.20,52891,11.300000,22.266666,24.466667,11.300000,22.266666,24.466667,5383143.000000,1645032.250000,263037.125000,24393.267578,3722.433350,3228.699951
63:39:59,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.012,7632.51,5.00,5.35,6.68,846.98,850.01,204.199997,44.76,1.0627,164,0,15.739,2.13793,4.20,52895,11.633333,20.933332,22.433332,11.633333,20.933332,22.433332,5384597.000000,1645476.750000,263158.000000,24401.933594,3723.266602,3229.533447
63:40:29,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,2.004,7633.51,5.02,5.37,6.71,847.03,850.11,204.833328,44.82,1.0628,164,0,15.699,2.12805,4.20,52898,12.300000,27.299999,28.900000,12.300000,27.299999,28.900000,5386187.500000,1645970.375000,263302.718750,24425.666016,3723.899902,3230.100098
63:40:59,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.003,7634.51,5.04,5.36,6.72,847.05,850.05,206.216660,44.83,1.0626,164,0,15.701,2.12591,4.20,52901,11.666667,23.066668,28.833334,11.666667,23.066668,28.833334,5387749.500000,1646456.750000,263437.187500,24442.699219,3728.766602,3233.233398
63:41:29,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,2.004,7635.50,5.05,5.41,6.75,847.08,850.10,206.699997,44.77,1.0627,164,0,15.700,2.12751,4.20,52905,12.533334,26.266666,28.799999,12.533334,26.266666,28.799999,5389345.000000,1646958.000000,263579.468750,24461.833984,3730.266602,3234.733398
63:41:59,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,2.004,7636.50,5.05,5.39,6.76,847.02,850.08,205.333328,44.67,1.0626,164,0,15.697,2.12485,4.20,52908,10.800000,20.466667,21.100000,10.800000,20.466667,21.100000,5390781.000000,1647404.875000,263684.125000,24468.466797,3730.766602,3235.233398
63:42:29,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,2.004,7637.50,5.07,5.39,6.76,847.18,850.18,206.466660,44.67,1.0627,164,0,15.694,2.12325,4.11,52905,11.800000,25.966667,29.666666,11.800000,25.966667,29.666666,5392352.500000,1647882.625000,263815.000000,24493.966797,3732.500000,3236.966553
63:42:59,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.005,7638.50,5.08,5.26,6.79,847.05,850.30,203.199997,44.66,1.0628,164,0,15.689,2.13018,4.10,52889,11.933333,21.200001,23.966667,11.933333,21.200001,23.966667,5393781.500000,1648324.750000,263919.468750,24511.166016,3734.199951,3238.666748
63:43:29,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.004,7639.50,5.09,5.12,6.79,847.13,850.56,205.850006,44.62,1.0631,164,0,15.687,2.12671,4.10,52873,13.533334,24.299999,28.799999,13.533334,24.299999,28.799999,5395391.000000,1648826.750000,264053.062500,24527.767578,3736.933350,3241.399902
63:43:59,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.005,7640.50,5.08,4.99,6.80,847.21,850.76,205.366669,44.65,1.0634,164,0,15.684,2.12938,4.09,52856,13.433333,30.100000,33.200001,13.433333,30.100000,33.200001,5397103.500000,1649367.500000,264221.968750,24548.466797,3739.166748,3243.633301
63:44:29,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.003,7641.50,5.09,4.90,6.80,847.18,850.89,207.933334,44.66,1.0635,164,0,15.685,2.12085,4.09,52839,11.433333,25.833334,26.866667,11.433333,25.833334,26.866667,5398595.500000,1649827.750000,264356.031250,24570.333984,3739.833252,3244.300049
63:44:59,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,1.999,7642.50,5.09,4.79,6.79,847.21,851.04,203.966660,44.70,1.0637,164,0,15.684,2.12912,4.09,52823,11.400000,20.866667,22.299999,11.400000,20.866667,22.299999,5400023.500000,1650266.125000,264469.156250,24580.400391,3741.466553,3245.933350
63:45:29,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.000,7643.50,5.08,4.72,6.80,847.13,851.29,207.383331,44.73,1.0640,164,0,15.689,2.12271,4.20,52810,11.666667,22.633333,23.966667,11.666667,22.633333,23.966667,5401510.500000,1650716.000000,264570.312500,24596.966797,3743.066650,3247.533447
63:45:59,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.003,7644.49,5.08,4.85,6.80,847.32,851.09,205.000000,44.71,1.0638,164,0,15.692,2.13232,4.20,52817,12.333333,27.200001,28.366667,12.333333,27.200001,28.366667,5403110.000000,1651210.000000,264707.156250,24617.433594,3743.899902,3248.366699
63:46:29,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.003,7645.49,5.09,4.98,6.78,847.18,850.84,202.466660,44.71,1.0634,164,0,15.693,2.13259,4.20,52823,11.700000,24.900000,27.000000,11.700000,24.900000,27.000000,5404626.000000,1651682.875000,264831.187500,24636.033203,3745.666748,3249.833252
63:46:59,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.002,7646.49,5.11,5.12,6.82,847.31,850.71,207.399994,44.73,1.0632,164,0,15.696,2.12831,4.20,52829,12.600000,27.366667,28.366667,12.600000,27.366667,28.366667,5406274.000000,1652198.625000,264975.156250,24655.400391,3746.733398,3250.600098
63:47:29,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.003,7647.49,5.11,5.22,6.84,847.31,850.53,206.583328,44.64,1.0630,164,0,15.697,2.13499,4.20,52835,12.666667,22.400000,24.266666,12.666667,22.400000,24.266666,5407790.000000,1652664.500000,265090.156250,24672.767578,3747.733398,3251.600098
63:47:59,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.003,7648.49,5.13,5.28,6.85,847.33,850.57,205.133331,44.62,1.0629,164,0,15.699,2.13419,4.20,52840,11.766666,19.766666,22.566668,11.766666,19.766666,22.566668,5409280.500000,1653128.375000,265191.500000,24683.333984,3749.500000,3253.366699
63:48:29,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.005,7649.49,5.14,5.38,6.82,847.28,850.47,207.000000,44.58,1.0628,164,0,15.699,2.12725,4.20,52845,12.566667,20.666666,25.066668,12.566667,20.666666,25.066668,5410783.000000,1653596.875000,265308.781250,24694.300781,3752.899902,3256.766602
63:48:59,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.005,7650.49,5.15,5.40,6.86,847.36,850.49,204.616669,44.50,1.0628,164,0,15.701,2.12965,4.20,52850,12.966666,23.266666,24.933332,12.966666,23.266666,24.933332,5412309.500000,1654072.875000,265424.625000,24706.033203,3754.066650,3257.533447
63:49:29,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.006,7651.49,5.15,5.43,6.86,847.36,850.41,204.816666,44.52,1.0627,164,0,15.702,2.13098,4.20,52854,12.733334,23.500000,28.299999,12.733334,23.500000,28.299999,5413871.000000,1654559.125000,265565.218750,24717.099609,3758.366699,3261.399902
63:49:59,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.006,7652.50,5.18,5.49,6.91,847.37,850.39,207.666672,44.45,1.0625,164,0,15.702,2.13740,4.20,52859,13.433333,25.966667,30.000000,13.433333,25.966667,30.000000,5415477.500000,1655064.375000,265713.468750,24734.666016,3761.766602,3264.633301
63:50:29,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.006,7653.50,5.20,5.54,6.89,847.34,850.46,207.449997,44.46,1.0625,164,0,15.702,2.13660,4.20,52863,13.566667,25.933332,29.766666,13.566667,25.933332,29.766666,5417140.500000,1655589.875000,265853.500000,24752.699219,3764.333252,3266.300049
63:50:59,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.007,7654.50,5.19,5.56,6.91,847.32,850.36,205.033340,44.29,1.0624,164,0,15.702,2.13339,4.20,52867,13.033334,24.633333,26.500000,13.033334,24.633333,26.500000,5418762.000000,1656092.875000,265986.781250,24767.267578,3765.566650,3266.933350
63:51:29,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.006,7655.51,5.21,5.54,6.91,847.37,850.48,207.633331,44.37,1.0625,164,0,15.702,2.12751,4.20,52871,11.566667,22.766666,27.566668,11.566667,22.766666,27.566668,5420218.000000,1656546.875000,266124.718750,24783.033203,3768.233398,3269.600098
63:51:59,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.006,7656.51,5.24,5.59,6.95,847.29,850.32,209.699997,44.33,1.0622,164,0,15.704,2.12698,4.20,52875,12.033334,22.266666,25.266666,12.033334,22.266666,25.266666,5421733.000000,1657015.875000,266248.343750,24796.632813,3769.533447,3270.899902
63:52:29,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.008,7657.51,5.23,5.61,6.96,847.34,850.25,202.766663,44.27,1.0622,164,0,15.704,2.13633,4.20,52879,12.800000,23.366667,25.066668,12.800000,23.366667,25.066668,5423297.000000,1657509.625000,266361.593750,24808.000000,3771.300049,3272.566650
63:52:59,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.007,7658.52,5.26,5.62,6.97,847.39,850.37,206.266663,44.31,1.0622,164,0,15.702,2.13686,4.20,52883,14.100000,25.100000,28.900000,14.100000,25.100000,28.900000,5424957.500000,1658029.500000,266479.125000,24826.767578,3774.433350,3274.933350
63:53:29,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.008,7659.52,5.26,5.69,6.97,847.31,850.34,204.483337,44.27,1.0621,164,0,15.703,2.13820,4.20,52887,11.300000,21.766666,24.433332,11.300000,21.766666,24.433332,5426403.000000,1658477.125000,266588.593750,24839.566406,3776.233398,3276.733398
63:53:59,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.007,7660.53,5.27,5.68,6.96,847.34,850.17,206.766663,44.30,1.0619,164,0,15.703,2.12992,4.20,52890,12.466666,26.100000,29.066668,12.466666,26.100000,29.066668,5427987.000000,1658972.625000,266731.937500,24859.267578,3778.266602,3278.466553
63:54:29,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.009,7661.53,5.28,5.70,6.97,847.51,850.21,205.116669,44.30,1.0619,164,0,15.704,2.13713,4.20,52894,12.566667,28.366667,30.200001,12.566667,28.366667,30.200001,5429638.500000,1659484.500000,266881.062500,24884.267578,3779.233398,3279.199951
63:54:59,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.008,7662.54,5.29,5.74,7.01,847.33,850.27,208.333328,44.38,1.0619,164,0,15.703,2.13205,4.20,52897,11.200000,24.066668,27.433332,11.200000,24.066668,27.433332,5431074.000000,1659933.625000,267005.531250,24906.333984,3780.766602,3280.199951
63:55:29,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.008,7663.54,5.31,5.70,7.03,847.30,850.26,205.116669,44.46,1.0618,164,0,15.706,2.13686,4.20,52901,11.733334,22.766666,24.733334,11.733334,22.766666,24.733334,5432585.500000,1660404.875000,267126.531250,24919.033203,3781.966553,3281.399902
63:55:59,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.008,7664.55,5.32,5.77,7.05,847.38,850.29,205.000000,44.48,1.0618,164,0,15.705,2.12751,4.20,52904,13.266666,32.500000,33.500000,13.266666,32.500000,33.500000,5434329.000000,1660949.250000,267287.437500,24950.666016,3782.800049,3281.933350
63:56:29,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.010,7665.56,5.33,5.75,7.05,847.38,850.11,206.483337,44.49,1.0616,165,0,15.704,2.13660,4.20,52907,12.866667,26.866667,27.700001,12.866667,26.866667,27.700001,5435906.500000,1661444.750000,267430.125000,24970.132813,3783.233398,3282.366699
63:56:59,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.002,7666.55,5.34,5.77,7.05,847.32,850.33,206.350006,44.51,1.0618,165,0,15.667,2.12778,4.20,52911,13.500000,23.266666,25.966667,13.500000,23.266666,25.966667,5437526.000000,1661957.250000,267551.500000,24978.400391,3784.833252,3283.966553
63:57:29,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.004,7667.55,5.35,5.79,7.10,847.29,850.23,206.233337,44.50,1.0616,165,0,15.660,2.13232,4.11,52910,12.733334,27.433332,29.700001,12.733334,27.433332,29.700001,5439169.500000,1662472.375000,267697.531250,25000.333984,3786.500000,3285.633301
63:57:59,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.005,7668.56,5.37,5.65,7.09,847.37,850.60,203.100006,44.57,1.0620,165,0,15.659,2.12778,4.10,52894,13.466666,23.233334,24.366667,13.466666,23.233334,24.366667,5440731.500000,1662957.375000,267824.562500,25010.966797,3787.433350,3286.566650
63:58:29,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.000,7669.55,5.37,5.46,7.07,847.37,850.68,206.216660,44.59,1.0621,165,0,15.656,2.12085,4.09,52877,14.566667,27.133333,29.233334,14.566667,27.133333,29.233334,5442520.000000,1663516.000000,267970.875000,25026.433594,3788.966553,3288.100098
63:58:59,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,2.004,7670.55,5.37,5.38,7.13,847.49,850.91,203.033340,44.65,1.0624,165,0,15.654,2.12671,4.09,52861,14.000000,27.166666,28.700001,14.000000,27.166666,28.700001,5444231.500000,1664046.375000,268105.093750,25048.500000,3790.199951,3289.333252
63:59:29,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.001,7671.55,5.37,5.27,7.10,847.34,851.01,203.516663,44.73,1.0625,165,0,15.651,2.12992,4.09,52844,14.033334,28.666666,32.099998,14.033334,28.666666,32.099998,5445985.000000,1664590.375000,268255.406250,25071.533203,3792.833252,3291.800049
63:59:59,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,2.001,7672.55,5.37,5.15,7.06,847.26,851.19,206.316666,44.76,1.0628,165,0,15.653,2.12565,4.09,52828,14.000000,27.299999,30.066668,14.000000,27.299999,30.066668,5447719.500000,1665134.375000,268403.812500,25086.900391,3794.733398,3293.000000
64:00:29,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,2.002,7673.54,5.36,5.08,7.07,847.45,851.17,208.500000,44.86,1.0628,165,0,15.651,2.12912,4.09,52811,13.900000,25.133333,27.133333,13.900000,25.133333,27.133333,5449448.500000,1665669.250000,268538.437500,25098.500000,3796.300049,3294.566650
64:00:59,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,1.999,7674.54,5.35,5.04,7.07,847.35,851.47,205.566666,45.02,1.0632,165,0,15.654,2.12431,4.20,52796,11.566667,27.966667,28.966667,11.566667,27.966667,28.966667,5450984.000000,1666162.625000,268676.312500,25124.732422,3796.833252,3295.100098
64:01:29,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,1.999,7675.54,5.36,5.16,7.09,847.32,851.14,206.449997,45.05,1.0627,165,0,15.658,2.12671,4.20,52804,13.200000,27.366667,29.033333,13.200000,27.366667,29.033333,5452618.500000,1666678.375000,268833.562500,25145.099609,3797.833252,3295.500000
64:01:59,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.002,7676.53,5.36,5.30,7.07,847.42,850.97,205.183334,45.09,1.0625,165,0,15.662,2.12938,4.20,52811,12.966666,26.799999,28.466667,12.966666,26.799999,28.466667,5454225.500000,1667186.000000,268965.156250,25165.833984,3798.566650,3295.966553
64:02:29,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.001,7677.53,5.38,5.43,7.05,847.40,850.88,210.016663,45.18,1.0623,165,0,15.662,2.12591,4.20,52818,12.666667,29.266666,30.733334,12.666667,29.266666,30.733334,5455949.500000,1667709.875000,269112.500000,25191.699219,3799.133301,3296.000000
64:02:59,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.003,7678.53,5.40,5.54,7.14,847.51,850.75,207.583328,45.06,1.0621,165,0,15.664,2.12351,4.20,52823,13.566667,29.900000,33.233334,13.566667,29.900000,33.233334,5457671.500000,1668243.875000,269260.000000,25218.833984,3801.766602,3298.633301
64:03:29,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.004,7679.53,5.41,5.68,7.15,847.42,850.70,206.449997,45.02,1.0620,165,0,15.666,2.13499,4.20,52829,11.900000,27.566668,30.200001,11.900000,27.566668,30.200001,5459328.000000,1668758.625000,269408.343750,25234.333984,3803.533447,3299.699951
64:03:59,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.004,7680.53,5.43,5.70,7.14,847.41,850.57,203.800003,45.04,1.0617,165,0,15.665,2.13232,4.20,52834,12.000000,25.500000,26.500000,12.000000,25.500000,26.500000,5460849.000000,1669232.625000,269540.562500,25255.367188,3804.666748,3300.199951
64:04:29,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.003,7681.53,5.45,5.74,7.14,847.44,850.57,207.766663,45.14,1.0617,165,0,15.667,2.11899,4.20,52839,11.233334,19.966667,25.433332,11.233334,19.966667,25.433332,5462262.000000,1669677.250000,269660.781250,25265.800781,3807.466553,3302.766602
64:04:59,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.003,7682.52,5.48,5.82,7.16,847.52,850.61,205.783340,45.27,1.0616,165,0,15.670,2.12245,4.20,52844,12.733334,24.933332,28.033333,12.733334,24.933332,28.033333,5463808.000000,1670166.875000,269804.312500,25281.599609,3809.833252,3305.133301
64:05:29,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.005,7683.53,5.49,5.85,7.16,847.54,850.51,208.333328,45.24,1.0614,165,0,15.669,2.12325,4.20,52849,12.266666,25.233334,28.266666,12.266666,25.233334,28.266666,5465388.500000,1670668.625000,269955.156250,25296.300781,3812.800049,3307.533447
64:05:59,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.006,7684.53,5.51,5.91,7.22,847.51,850.38,205.233337,45.26,1.0612,165,0,15.669,2.12805,4.20,52853,11.533334,27.433332,30.366667,11.533334,27.433332,30.366667,5466940.500000,1671158.000000,270092.812500,25323.066406,3815.033447,3309.466553
64:06:29,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.007,7685.53,5.53,5.92,7.22,847.40,850.48,207.199997,45.35,1.0612,165,0,15.669,2.12245,4.20,52858,12.900000,24.866667,27.333334,12.900000,24.866667,27.333334,5468515.500000,1671654.250000,270216.281250,25344.933594,3816.766602,3311.199951
64:06:59,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.005,7686.53,5.54,5.92,7.27,847.53,850.45,209.933334,45.20,1.0611,165,0,15.670,2.12698,4.20,52862,14.033334,25.400000,26.866667,14.033334,25.400000,26.866667,5470241.500000,1672190.250000,270358.281250,25355.666016,3817.699951,3312.133301
64:07:29,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.007,7687.54,5.56,5.98,7.22,847.39,850.32,208.449997,45.51,1.0609,165,0,15.669,2.12805,4.20,52866,12.866667,25.666666,28.433332,12.866667,25.666666,28.433332,5471842.000000,1672693.375000,270494.843750,25376.267578,3819.533447,3313.766602
64:07:59,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.005,7688.54,5.58,6.01,7.28,847.47,850.37,204.300003,45.46,1.0609,165,0,15.671,2.13686,4.20,52870,11.300000,24.200001,31.000000,11.300000,24.200001,31.000000,5473311.500000,1673154.375000,270628.000000,25399.732422,3826.266602,3318.433350
64:08:29,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.010,7689.55,5.58,5.92,7.27,847.39,850.29,204.399994,45.42,1.0608,166,0,15.671,2.13285,4.20,52874,13.466666,22.966667,24.100000,13.466666,22.966667,24.100000,5474930.500000,1673662.375000,270753.937500,25407.732422,3827.133301,3318.699951
64:08:59,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.003,7690.54,5.60,6.03,7.30,847.50,850.31,203.800003,45.35,1.0607,166,0,15.632,2.12192,4.20,52878,14.066667,29.266666,31.833334,14.066667,29.266666,31.833334,5476638.000000,1674206.125000,270889.937500,25433.466797,3829.199951,3320.133301
64:09:29,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.001,7691.54,5.63,6.06,7.31,847.57,850.33,205.000000,45.27,1.0606,166,0,15.632,2.12085,4.20,52882,13.133333,23.433332,27.766666,13.133333,23.433332,27.766666,5478259.000000,1674710.625000,271024.468750,25447.033203,3832.266602,3323.199951
64:09:59,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.002,7692.54,5.62,6.07,7.32,847.52,850.41,204.633331,45.36,1.0608,166,0,15.633,2.12192,4.20,52886,12.666667,23.566668,26.500000,12.666667,23.566668,26.500000,5479855.000000,1675208.875000,271144.375000,25462.000000,3833.899902,3324.833252
64:10:29,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.004,7693.54,5.65,6.05,7.34,847.49,850.38,206.199997,45.40,1.0606,166,0,15.633,2.12938,4.20,52890,12.500000,23.066668,29.000000,12.500000,23.066668,29.000000,5481450.000000,1675698.250000,271263.062500,25481.533203,3837.133301,3328.066650
64:10:59,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.003,7694.54,5.66,6.10,7.33,847.53,850.30,206.516663,45.36,1.0605,166,0,15.632,2.12138,4.20,52893,13.100000,23.433332,25.333334,13.100000,23.433332,25.333334,5483142.500000,1676212.625000,271381.312500,25492.732422,3838.766602,3329.166748
64:11:29,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.004,7695.54,5.68,6.11,7.39,847.53,850.40,204.649994,45.40,1.0605,166,0,15.632,2.12245,4.20,52897,14.533334,26.166666,28.866667,14.533334,26.166666,28.866667,5484921.000000,1676767.125000,271512.031250,25510.800781,3840.899902,3330.300049
64:11:59,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.004,7696.54,5.71,6.12,7.36,847.55,850.39,205.699997,45.24,1.0604,166,0,15.633,2.12405,4.20,52900,12.000000,24.633333,29.299999,12.000000,24.633333,29.299999,5486507.500000,1677261.125000,271642.437500,25531.000000,3843.699951,3332.233398
64:12:29,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.004,7697.53,5.71,6.13,7.42,847.55,850.42,204.416672,45.30,1.0604,166,0,15.634,2.12431,4.20,52904,12.000000,23.533333,25.633333,12.000000,23.533333,25.633333,5488049.000000,1677745.375000,271770.937500,25541.833984,3845.100098,3333.066650
64:12:59,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.004,7698.53,5.74,6.15,7.45,847.44,850.39,207.783340,45.21,1.0603,166,0,15.632,2.12405,4.20,52907,12.566667,24.933332,26.966667,12.566667,24.933332,26.966667,5489664.000000,1678248.500000,271903.687500,25553.699219,3846.666748,3334.333252
64:13:29,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.004,7699.53,5.77,6.14,7.43,847.52,850.49,204.449997,45.24,1.0603,166,0,15.634,2.12698,4.20,52910,11.866667,24.266666,25.700001,11.866667,24.266666,25.700001,5491182.500000,1678720.750000,272037.125000,25570.099609,3847.133301,3334.800049
64:13:59,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.005,7700.53,5.78,6.17,7.47,847.60,850.43,205.283340,45.21,1.0602,166,0,15.631,2.12805,4.11,52911,13.533334,23.366667,25.200001,13.533334,23.366667,25.200001,5492768.000000,1679223.375000,272160.625000,25580.066406,3848.033447,3335.699951
64:14:29,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.005,7701.53,5.81,6.05,7.49,847.43,850.73,205.966660,45.24,1.0604,166,0,15.626,2.12165,4.10,52895,14.866667,24.100000,25.466667,14.866667,24.100000,25.466667,5494473.000000,1679756.250000,272286.968750,25588.900391,3848.633301,3336.300049
64:14:59,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.004,7702.53,5.81,5.91,7.49,847.43,850.96,205.333328,45.16,1.0607,166,0,15.622,2.12725,4.10,52878,14.233334,26.200001,28.600000,14.233334,26.200001,28.600000,5496164.500000,1680289.375000,272426.437500,25602.367188,3850.466553,3338.133301
64:15:29,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.003,7703.53,5.82,5.80,7.51,847.59,851.29,205.199997,45.22,1.0611,166,0,15.620,2.12538,4.09,52862,13.466666,26.266666,29.866667,13.466666,26.266666,29.866667,5497780.500000,1680799.875000,272569.625000,25617.632813,3852.399902,3339.166748
64:15:59,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.003,7704.53,5.82,5.67,7.54,847.56,851.31,204.000000,45.26,1.0611,166,0,15.620,2.13072,4.09,52846,14.633333,28.066668,31.366667,14.633333,28.066668,31.366667,5499605.000000,1681372.375000,272710.437500,25633.966797,3855.233398,3340.033447
64:16:29,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.003,7705.53,5.84,5.55,7.53,847.65,851.44,204.416672,45.22,1.0612,166,0,15.617,2.12565,4.09,52829,12.800000,25.533333,28.299999,12.800000,25.533333,28.299999,5501314.500000,1681906.875000,272843.093750,25645.632813,3857.133301,3341.333252
64:16:59,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.004,7706.53,5.83,5.50,7.50,847.69,851.54,204.883331,45.19,1.0614,166,0,15.616,2.13045,4.09,52813,12.966666,24.900000,27.400000,12.966666,24.900000,27.400000,5502974.000000,1682414.750000,272965.781250,25660.132813,3859.133301,3343.333252
64:17:29,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.003,7707.53,5.83,5.44,7.51,847.69,851.82,206.250000,45.20,1.0617,166,0,15.617,2.12431,4.09,52797,12.866667,24.066668,27.766666,12.866667,24.066668,27.766666,5504636.500000,1682928.625000,273088.593750,25675.166016,3862.000000,3344.399902
64:17:59,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.003,7708.53,5.83,5.40,7.51,847.65,851.67,204.683334,45.15,1.0615,166,0,15.622,2.11819,4.20,52787,12.166667,24.933332,27.133333,12.166667,24.933332,27.133333,5506199.500000,1683410.875000,273217.125000,25697.599609,3863.433350,3345.533447
64:18:29,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.003,7709.52,5.84,5.57,7.51,847.53,851.62,207.300003,45.17,1.0614,166,0,15.625,2.12058,4.20,52795,13.400000,23.000000,25.500000,13.400000,23.000000,25.500000,5507834.000000,1683914.875000,273342.281250,25710.767578,3864.833252,3346.933350
64:18:59,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.002,7710.52,5.86,5.75,7.56,847.56,851.36,208.383331,45.18,1.0610,166,0,15.628,2.12192,4.20,52802,13.000000,27.333334,29.799999,13.000000,27.333334,29.799999,5509477.000000,1684433.375000,273480.062500,25737.732422,3866.166748,3348.266602
64:19:29,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.003,7711.52,5.89,5.84,7.55,847.75,851.20,203.550003,45.13,1.0607,166,0,15.632,2.12805,4.20,52809,14.533334,24.100000,25.866667,14.533334,24.100000,25.866667,5511180.500000,1684968.375000,273610.156250,25749.466797,3867.366699,3349.466553
64:19:59,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.005,7712.52,5.92,6.01,7.57,847.60,850.94,207.666672,45.16,1.0603,166,0,15.633,2.13098,4.20,52815,12.266666,24.566668,26.400000,12.266666,24.566668,26.400000,5512755.500000,1685453.500000,273747.562500,25761.033203,3868.500000,3350.600098
64:20:29,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.006,7713.52,5.95,6.08,7.61,847.66,850.81,203.483337,45.10,1.0600,166,0,15.633,2.12591,4.20,52821,11.666667,30.100000,32.666668,11.666667,30.100000,32.666668,5514362.500000,1685949.250000,273886.093750,25796.466797,3870.699951,3351.866699
64:20:59,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.007,7714.53,5.96,6.14,7.61,847.62,850.88,203.600006,45.00,1.0600,166,0,15.634,2.13179,4.20,52826,12.200000,26.400000,28.266666,12.200000,26.400000,28.266666,5515935.500000,1686442.125000,274036.000000,25816.699219,3872.466553,3353.033447
64:21:29,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.007,7715.53,6.00,6.21,7.64,847.65,850.85,206.866669,44.99,1.0598,166,0,15.634,2.12565,4.20,52831,12.166667,22.766666,24.333334,12.166667,22.766666,24.333334,5517460.500000,1686912.000000,274176.187500,25827.000000,3872.966553,3353.533447
64:21:59,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.009,7716.53,6.02,6.28,7.70,847.69,850.67,205.183334,44.89,1.0595,166,0,15.638,2.12671,4.20,52836,12.833333,26.833334,28.366667,12.833333,26.833334,28.366667,5519070.500000,1687417.375000,274312.468750,25850.267578,3873.899902,3354.466553
64:22:29,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.008,7717.54,6.06,6.34,7.72,847.60,850.69,206.616669,44.91,1.0594,166,0,15.637,2.13018,4.20,52841,13.000000,29.000000,30.299999,13.000000,29.000000,30.299999,5520766.000000,1687956.250000,274453.500000,25873.599609,3874.800049,3355.366699
64:22:59,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.009,7718.55,6.07,6.35,7.76,847.62,850.73,204.250000,44.88,1.0594,166,0,15.639,2.12698,4.20,52846,12.700000,27.833334,30.700001,12.700000,27.833334,30.700001,5522422.000000,1688465.625000,274606.312500,25897.533203,3877.066650,3357.266602
64:23:29,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.008,7719.56,6.10,6.42,7.76,847.74,850.58,206.800003,44.77,1.0591,166,0,15.638,2.12645,4.20,52851,11.900000,26.500000,28.366667,11.900000,26.500000,28.366667,5524016.500000,1688964.750000,274763.500000,25916.132813,3878.033447,3357.466553
64:23:59,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.011,7720.56,6.13,6.44,7.81,847.68,850.70,205.149994,44.65,1.0592,167,0,15.640,2.13339,4.20,52855,11.700000,29.033333,30.833334,11.700000,29.033333,30.833334,5525628.500000,1689468.000000,274910.031250,25943.000000,3879.433350,3358.833252
64:24:29,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.005,7721.56,6.15,6.46,7.80,847.56,850.75,204.550003,43.98,1.0592,167,0,15.600,2.12378,4.20,52860,13.300000,22.833334,25.299999,13.300000,22.833334,25.299999,5527264.500000,1689983.625000,275024.906250,25954.800781,3880.300049,3359.699951
64:24:59,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.005,7722.56,6.17,6.50,7.81,847.65,850.67,201.816666,44.53,1.0590,167,0,15.600,2.12618,4.20,52864,12.033334,21.933332,24.133333,12.033334,21.933332,24.133333,5528801.000000,1690469.250000,275150.687500,25966.867188,3880.833252,3360.233398
64:25:29,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.005,7723.57,6.17,6.52,7.86,847.65,850.62,205.183334,44.45,1.0589,167,0,15.599,2.11606,4.20,52868,11.233334,19.966667,21.433332,11.233334,19.966667,21.433332,5530195.000000,1690910.000000,275251.375000,25977.867188,3881.166748,3360.566650
64:25:59,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.005,7724.57,6.19,6.55,7.88,847.61,850.56,205.800003,44.48,1.0588,167,0,15.602,2.12058,4.20,52872,11.633333,18.400000,20.633333,11.633333,18.400000,20.633333,5531619.500000,1691349.875000,275348.218750,25987.166016,3882.500000,3361.433350
64:26:29,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.005,7725.57,6.19,6.58,7.88,847.63,850.56,206.166672,44.47,1.0588,167,0,15.599,2.12192,4.20,52876,11.266666,20.466667,23.299999,11.266666,20.466667,23.299999,5533047.500000,1691788.875000,275465.093750,25998.533203,3884.466553,3362.133301
64:26:59,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.007,7726.57,6.20,6.57,7.89,847.63,850.58,206.016663,44.27,1.0588,167,0,15.602,2.12858,4.20,52880,12.533334,27.633333,30.400000,12.533334,27.633333,30.400000,5534661.000000,1692291.500000,275592.625000,26026.732422,3885.800049,3363.133301
64:27:29,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.008,7727.58,6.21,6.58,7.89,847.66,850.66,204.883331,44.27,1.0588,167,0,15.603,2.11420,4.20,52884,11.500000,21.700001,24.733334,11.500000,21.700001,24.733334,5536098.000000,1692741.125000,275712.437500,26041.833984,3887.933350,3363.866699
64:27:59,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.005,7728.58,6.22,6.60,7.93,847.66,850.63,203.283340,44.21,1.0587,167,0,15.602,2.12618,4.20,52888,10.033334,21.733334,23.966667,10.033334,21.733334,23.966667,5537490.000000,1693167.250000,275828.125000,26059.699219,3889.866699,3365.800049
64:28:29,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.005,7729.58,6.22,6.60,7.86,847.55,850.61,205.983337,44.23,1.0587,167,0,15.601,2.11606,4.20,52892,11.200000,26.299999,32.133335,11.200000,26.299999,32.133335,5538935.000000,1693619.250000,275969.656250,26091.000000,3895.100098,3370.733398
64:28:59,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.005,7730.58,6.22,6.59,7.89,847.66,850.56,203.033340,44.28,1.0586,167,0,15.600,2.12698,4.20,52895,11.666667,22.333334,24.833334,11.666667,22.333334,24.833334,5540431.500000,1694088.250000,276086.593750,26107.732422,3897.166748,3372.133301
64:29:29,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.007,7731.58,6.22,6.60,7.95,847.60,850.56,204.633331,44.20,1.0586,167,0,15.601,2.12271,4.20,52899,12.666667,26.466667,29.200001,12.666667,26.466667,29.200001,5542079.500000,1694615.875000,276239.187500,26126.267578,3898.833252,3373.600098
64:29:59,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.004,7732.58,6.21,6.59,7.91,847.63,850.64,206.550003,44.16,1.0588,167,0,15.602,2.11952,4.20,52902,11.833333,25.466667,27.966667,11.833333,25.466667,27.966667,5543617.000000,1695097.625000,276373.781250,26148.767578,3900.600098,3375.366699
64:30:29,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.006,7733.58,6.21,6.59,7.89,847.68,850.58,204.949997,44.19,1.0587,167,0,15.601,2.12271,4.20,52906,11.533334,26.733334,31.766666,11.533334,26.733334,31.766666,5545202.500000,1695588.750000,276529.531250,26175.599609,3903.266602,3378.033447
64:30:59,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.005,7734.59,6.21,6.56,7.90,847.71,850.58,205.633331,44.14,1.0587,167,0,15.601,2.13045,4.20,52909,12.266666,28.033333,31.933332,12.266666,28.033333,31.933332,5546837.000000,1696104.750000,276678.968750,26202.033203,3905.433350,3380.199951
64:31:29,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.005,7735.59,6.20,6.57,7.89,847.63,850.58,206.983337,44.16,1.0588,167,0,15.602,2.12192,4.20,52912,11.966666,24.433332,28.366667,11.966666,24.433332,28.366667,5548371.500000,1696588.875000,276813.093750,26219.833984,3908.600098,3383.199951
64:31:59,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.004,7736.58,6.21,6.59,7.88,847.82,850.69,207.933334,44.19,1.0589,167,0,15.600,2.12032,4.20,52916,13.700000,20.166666,22.799999,13.700000,20.166666,22.799999,5549931.500000,1697076.875000,276917.218750,26229.500000,3910.233398,3384.133301
64:32:29,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.004,7737.58,6.21,6.57,7.89,847.76,850.74,202.433334,44.22,1.0589,167,0,15.600,2.12378,4.20,52919,12.633333,23.266666,26.299999,12.633333,23.266666,26.299999,5551559.000000,1697583.750000,277040.218750,26245.367188,3911.866699,3385.766602
64:32:59,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.005,7738.58,6.21,6.49,7.84,847.71,850.79,206.416672,44.25,1.0590,167,0,15.594,2.12565,4.10,52904,13.633333,24.666666,26.366667,13.633333,24.666666,26.366667,5553293.000000,1698126.000000,277166.781250,26258.599609,3912.733398,3386.633301
64:33:29,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.006,7739.59,6.20,6.33,7.91,847.79,851.07,206.816666,44.19,1.0594,167,0,15.592,2.12698,4.10,52888,14.266666,28.633333,31.866667,14.266666,28.633333,31.866667,5555086.000000,1698688.000000,277315.968750,26282.199219,3914.699951,3388.600098
64:33:59,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.006,7740.59,6.19,6.15,7.91,847.83,851.28,200.366669,44.25,1.0597,167,0,15.586,2.12965,4.10,52871,12.333333,26.533333,27.966667,12.333333,26.533333,27.966667,5556669.000000,1699187.125000,277450.093750,26304.367188,3916.066650,3389.966553
64:34:29,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.005,7741.59,6.17,6.04,7.86,847.77,851.56,204.116669,44.27,1.0601,167,0,15.587,2.12778,4.10,52855,12.333333,24.799999,26.133333,12.333333,24.799999,26.133333,5558245.000000,1699687.125000,277590.093750,26320.833984,3916.166748,3390.066650
64:34:59,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.004,7742.59,6.14,5.92,7.85,847.81,851.67,205.066666,44.29,1.0603,167,0,15.583,2.12618,4.09,52839,12.666667,26.733334,28.866667,12.666667,26.733334,28.866667,5559911.500000,1700217.250000,277741.218750,26340.199219,3916.166748,3390.066650
64:35:29,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.003,7743.59,6.12,5.81,7.82,847.78,851.72,204.300003,44.34,1.0605,167,0,15.580,2.12112,4.09,52822,14.166667,28.966667,31.466667,14.166667,28.966667,31.466667,5561664.500000,1700762.250000,277888.312500,26364.767578,3918.000000,3390.833252
64:35:59,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.003,7744.58,6.11,5.68,7.84,847.82,851.90,206.449997,44.37,1.0607,167,0,15.581,2.12032,4.09,52806,14.400000,26.733334,26.866667,14.400000,26.733334,26.866667,5563358.000000,1701293.750000,278027.562500,26381.466797,3918.033447,3390.866699
64:36:29,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.000,7745.58,6.08,5.64,7.81,847.87,851.96,202.333328,44.48,1.0609,167,0,15.580,2.11712,4.09,52789,12.133333,21.066668,22.866667,12.133333,21.066668,22.866667,5564823.000000,1701754.625000,278144.156250,26391.833984,3919.133301,3391.966553
64:36:59,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.002,7746.58,6.07,5.57,7.77,847.82,852.08,203.100006,44.61,1.0611,167,0,15.586,2.12165,4.09,52773,11.800000,24.200001,26.533333,11.800000,24.200001,26.533333,5566365.000000,1702233.875000,278273.656250,26410.767578,3920.566650,3393.399902
64:37:29,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,1.999,7747.58,6.04,5.68,7.74,847.76,851.83,206.216660,44.63,1.0609,167,0,15.590,2.11925,4.20,52782,14.233334,32.433334,35.200001,14.233334,32.433334,35.200001,5568207.000000,1702815.125000,278447.656250,26439.000000,3922.833252,3395.666748
64:37:59,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,1.999,7748.57,6.04,5.84,7.73,847.83,851.63,206.416672,44.63,1.0607,167,0,15.591,2.11845,4.20,52790,14.600000,33.500000,35.833332,14.600000,33.500000,35.833332,5570061.000000,1703399.125000,278621.875000,26470.099609,3924.699951,3396.899902
64:38:29,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.001,7749.57,6.03,5.97,7.74,847.95,851.43,201.899994,44.54,1.0605,167,0,15.596,2.12245,4.20,52797,12.566667,31.733334,33.866665,12.566667,31.733334,33.866665,5571802.500000,1703955.125000,278781.281250,26496.833984,3926.100098,3397.933350
64:38:59,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.000,7750.57,6.03,6.09,7.74,847.83,851.43,206.466660,44.50,1.0605,167,0,15.597,2.12565,4.20,52803,12.866667,28.666666,33.000000,12.866667,28.666666,33.000000,5573480.500000,1704483.750000,278933.000000,26523.099609,3929.566650,3401.399902
64:39:29,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.001,7751.56,6.04,6.19,7.70,847.92,850.99,206.583328,44.55,1.0599,167,0,15.597,2.12751,4.20,52809,13.933333,30.866667,33.533333,13.933333,30.866667,33.533333,5575253.500000,1705044.000000,279103.656250,26551.000000,3930.733398,3402.566650
64:39:59,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.000,7752.56,6.04,6.26,7.74,847.87,851.10,205.766663,44.50,1.0600,167,0,15.596,2.12085,4.20,52815,13.800000,27.333334,31.333334,13.800000,27.333334,31.333334,5577038.000000,1705593.375000,279253.531250,26573.066406,3933.533447,3405.366699
64:40:29,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.001,7753.56,6.05,6.31,7.78,848.00,851.02,203.683334,44.46,1.0599,167,0,15.597,2.11925,4.20,52820,13.666667,29.500000,30.433332,13.666667,29.500000,30.433332,5578776.000000,1706126.375000,279409.187500,26598.132813,3933.666748,3405.500000
64:40:59,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.002,7754.56,6.05,6.37,7.76,847.98,850.94,207.699997,44.38,1.0598,167,0,15.599,2.12591,4.20,52826,12.900000,24.766666,28.233334,12.900000,24.766666,28.233334,5580350.000000,1706627.750000,279547.781250,26614.566406,3935.833252,3407.100098
64:41:29,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.002,7755.55,6.04,6.39,7.77,847.87,850.99,201.816666,44.41,1.0599,167,0,15.600,2.12138,4.20,52831,13.833333,24.933332,27.900000,13.833333,24.933332,27.900000,5582015.500000,1707162.375000,279683.937500,26627.632813,3937.833252,3408.800049
64:41:59,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.003,7756.55,6.06,6.40,7.78,847.95,850.94,209.016663,44.47,1.0597,167,0,15.599,2.11154,4.20,52836,12.700000,26.733334,28.200001,12.700000,26.733334,28.200001,5583679.000000,1707688.750000,279852.468750,26640.699219,3939.100098,3409.833252
64:42:29,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.003,7757.55,6.06,6.42,7.78,847.95,850.84,205.983337,44.38,1.0596,167,0,15.601,2.12032,4.20,52841,14.500000,31.766666,32.666668,14.500000,31.766666,32.666668,5585475.500000,1708260.000000,279997.968750,26669.966797,3939.699951,3410.300049
64:42:59,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,2.003,7758.55,6.06,6.48,7.76,847.76,850.81,202.733337,44.36,1.0596,167,0,15.600,2.12325,4.20,52846,14.200000,26.266666,27.966667,14.200000,26.266666,27.966667,5587178.500000,1708788.250000,280139.687500,26684.433594,3940.800049,3410.833252
64:43:29,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,2.003,7759.54,6.07,6.45,7.76,847.90,850.78,206.783340,44.38,1.0595,167,0,15.599,2.12245,4.20,52850,13.166667,27.266666,29.933332,13.166667,27.266666,29.933332,5588872.500000,1709320.500000,280285.062500,26703.367188,3943.133301,3412.000000
64:43:59,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,2.002,7760.54,6.07,6.49,7.76,847.86,850.73,202.750000,44.33,1.0594,167,0,15.600,2.12298,4.20,52855,12.766666,31.500000,33.200001,12.766666,31.500000,33.200001,5590601.000000,1709860.125000,280452.687500,26729.666016,3944.266602,3413.133301
64:44:29,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,2.002,7761.54,6.07,6.50,7.78,847.94,850.84,206.250000,44.44,1.0596,167,0,15.600,2.12005,4.20,52859,12.266666,28.566668,31.000000,12.266666,28.566668,31.000000,5592280.500000,1710368.125000,280598.000000,26757.500000,3945.233398,3414.100098
64:44:59,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,2.004,7762.54,6.07,6.50,7.77,847.94,850.81,206.199997,44.33,1.0595,167,0,15.600,2.12271,4.20,52863,14.033334,23.433332,24.000000,14.033334,23.433332,24.000000,5593946.500000,1710884.125000,280716.468750,26767.333984,3945.666748,3414.533447
64:45:29,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,2.004,7763.54,6.07,6.53,7.78,847.98,850.68,207.350006,44.35,1.0594,167,0,15.600,2.11899,4.20,52867,14.133333,30.233334,31.366667,14.133333,30.233334,31.366667,5595765.000000,1711448.500000,280869.843750,26790.800781,3946.600098,3414.899902
64:45:59,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,2.003,7764.54,6.07,6.55,7.77,847.92,850.78,205.350006,44.33,1.0595,167,0,15.599,2.13018,4.20,52872,14.433333,26.033333,29.299999,14.433333,26.033333,29.299999,5597494.500000,1711981.375000,281008.593750,26810.632813,3949.366699,3417.566650
64:46:29,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,2.003,7765.54,6.07,6.44,7.81,847.98,850.76,203.233337,44.31,1.0595,167,0,15.599,2.12192,4.20,52876,13.100000,31.366667,36.533333,13.100000,31.366667,36.533333,5599168.500000,1712507.750000,281174.312500,26849.933594,3953.633301,3421.833252
64:46:59,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,2.004,7766.54,6.07,6.54,7.79,847.98,850.71,203.850006,44.41,1.0594,167,0,15.600,2.12751,4.20,52880,14.933333,32.933334,35.166668,14.933333,32.933334,35.166668,5601054.000000,1713091.750000,281345.843750,26877.533203,3954.899902,3423.100098
64:47:29,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.003,7767.54,6.08,6.56,7.81,847.92,850.71,206.766663,44.34,1.0594,167,0,15.601,2.12458,4.20,52883,14.133333,28.100000,30.400000,14.133333,28.100000,30.400000,5602876.500000,1713659.500000,281511.656250,26895.132813,3956.100098,3423.500000
64:47:59,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.003,7768.53,6.08,6.56,7.79,847.92,850.73,207.983337,44.41,1.0594,167,0,15.601,2.12538,4.20,52887,13.300000,27.600000,29.233334,13.300000,27.600000,29.233334,5604624.000000,1714189.375000,281674.000000,26914.500000,3957.500000,3423.966553
64:48:29,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.000,7769.53,6.09,6.57,7.78,847.92,850.78,206.633331,44.37,1.0594,167,0,15.601,2.12085,4.20,52891,13.000000,24.200001,26.433332,13.000000,24.200001,26.433332,5606337.500000,1714719.875000,281815.406250,26924.933594,3959.000000,3425.466553
64:48:59,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.002,7770.53,6.08,6.57,7.78,847.92,850.71,207.916672,44.36,1.0594,167,0,15.600,2.11393,4.20,52895,11.766666,23.033333,25.700001,11.766666,23.033333,25.700001,5607902.000000,1715210.625000,281941.812500,26942.400391,3960.666748,3426.600098
64:49:29,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.002,7771.53,6.08,6.56,7.78,847.92,850.86,208.649994,44.25,1.0596,167,0,15.601,2.12565,4.20,52898,13.566667,25.200001,27.066668,13.566667,25.200001,27.066668,5609649.500000,1715743.625000,282073.000000,26955.267578,3961.899902,3427.266602
64:49:59,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.002,7772.52,6.09,6.55,7.78,847.94,850.83,207.983337,44.26,1.0595,167,0,15.601,2.12245,4.20,52902,14.200000,29.066668,31.833334,14.200000,29.066668,31.833334,5611399.500000,1716301.375000,282225.656250,26975.933594,3964.366699,3429.366699
64:50:29,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.002,7773.52,6.08,6.56,7.79,847.87,850.86,204.633331,44.24,1.0596,167,0,15.600,2.12032,4.20,52905,14.900000,25.666666,27.666666,14.900000,25.666666,27.666666,5613166.000000,1716852.250000,282367.312500,26987.066406,3965.766602,3430.766602
64:50:59,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.003,7774.52,6.08,6.55,7.80,848.06,850.81,205.283340,44.28,1.0595,167,0,15.599,2.12298,4.20,52909,14.800000,25.433332,28.166666,14.800000,25.433332,28.166666,5614948.500000,1717400.500000,282496.406250,27001.466797,3967.899902,3432.300049
64:51:29,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.005,7775.52,6.07,6.56,7.81,848.02,850.78,207.350006,44.29,1.0595,167,0,15.601,2.11739,4.20,52912,14.933333,27.566668,29.433332,14.933333,27.566668,29.433332,5616762.000000,1717962.875000,282650.000000,27015.000000,3969.166748,3433.300049
64:51:59,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.005,7776.52,6.07,6.55,7.81,848.02,850.76,206.416672,44.23,1.0595,167,0,15.600,2.12351,4.20,52915,13.733334,24.133333,27.333334,13.733334,24.133333,27.333334,5618391.000000,1718471.250000,282789.875000,27026.933594,3972.300049,3435.600098
64:52:29,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.003,7777.52,6.08,6.56,7.76,847.95,850.81,204.483337,44.28,1.0595,167,0,15.593,2.11872,4.11,52912,15.000000,26.166666,29.466667,15.000000,26.166666,29.466667,5620194.000000,1719034.625000,282941.062500,27042.500000,3973.899902,3436.000000
64:52:59,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.004,7778.52,6.07,6.39,7.79,847.92,851.04,206.633331,44.25,1.0598,167,0,15.592,2.12298,4.10,52896,14.266666,25.600000,29.333334,14.266666,25.600000,29.333334,5621869.000000,1719556.500000,283073.656250,27058.833984,3976.833252,3437.733398
64:53:29,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.003,7779.52,6.08,6.27,7.80,848.09,851.42,206.333328,44.33,1.0603,167,0,15.587,2.11686,4.09,52880,14.200000,25.066668,29.566668,14.200000,25.066668,29.566668,5623629.500000,1720100.500000,283219.875000,27075.132813,3979.366699,3440.266602
64:53:59,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.001,7780.51,6.05,6.10,7.76,847.98,851.47,202.533340,44.40,1.0604,167,0,15.586,2.11845,4.10,52864,14.033334,25.766666,28.299999,14.033334,25.766666,28.299999,5625396.500000,1720651.750000,283363.281250,27089.333984,3981.366699,3441.866699
64:54:29,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.001,7781.51,6.03,5.95,7.76,848.07,851.58,203.033340,44.48,1.0607,167,0,15.581,2.11393,4.10,52847,13.133333,23.500000,25.733334,13.133333,23.500000,25.733334,5627041.000000,1721159.875000,283497.343750,27099.599609,3982.733398,3441.866699
64:54:59,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.000,7782.51,6.02,5.88,7.73,848.01,851.79,206.483337,44.46,1.0610,167,0,15.582,2.11207,4.09,52831,13.800000,23.633333,25.766666,13.800000,23.633333,25.766666,5628708.500000,1721677.125000,283621.281250,27114.566406,3982.733398,3441.866699
64:55:29,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,1.998,7783.50,6.02,5.80,7.70,848.10,851.89,204.716660,44.54,1.0611,167,0,15.583,2.11845,4.09,52815,13.866667,29.066668,29.200001,13.866667,29.066668,29.200001,5630446.000000,1722218.375000,283772.375000,27135.333984,3982.733398,3441.866699
64:55:59,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.000,7784.50,6.01,5.73,7.74,848.15,851.95,204.266663,44.62,1.0612,167,0,15.578,2.12751,4.08,52798,12.933333,26.066668,28.200001,12.933333,26.066668,28.200001,5632204.500000,1722762.375000,283926.187500,27147.632813,3983.433350,3442.566650
64:56:29,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,1.999,7785.49,5.98,5.67,7.70,848.11,852.02,204.050003,44.65,1.0614,167,0,15.580,2.12138,4.08,52782,14.833333,25.666666,30.033333,14.833333,25.666666,30.033333,5634046.000000,1723331.250000,284065.968750,27163.833984,3985.699951,3444.833252
64:56:59,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,1.998,7786.49,5.96,5.59,7.72,848.08,852.05,204.649994,44.72,1.0615,167,0,15.585,2.12298,4.20,52775,13.800000,29.533333,32.333332,13.800000,29.533333,32.333332,5635777.500000,1723875.250000,284220.531250,27186.632813,3987.766602,3446.899902
64:57:29,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,1.999,7787.49,5.98,5.77,7.68,848.11,851.92,204.233337,44.71,1.0613,167,0,15.590,2.12218,4.20,52784,14.166667,29.799999,32.533333,14.166667,29.799999,32.533333,5637574.000000,1724433.500000,284375.343750,27208.966797,3989.766602,3448.899902
64:57:59,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.000,7788.48,5.97,5.93,7.68,848.08,851.67,203.716660,44.68,1.0610,167,0,15.592,2.12538,4.20,52791,13.733334,26.766666,29.100000,13.733334,26.766666,29.100000,5639334.500000,1724979.500000,284511.625000,27225.867188,3991.466553,3450.600098
64:58:29,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.000,7789.48,5.99,6.06,7.68,848.11,851.44,204.933334,44.64,1.0606,167,0,15.594,2.11952,4.20,52798,14.066667,24.900000,26.366667,14.066667,24.900000,26.366667,5641109.000000,1725526.625000,284663.625000,27233.800781,3992.899902,3452.033447
64:58:59,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.001,7790.48,6.00,6.22,7.70,848.10,851.36,206.699997,44.65,1.0605,167,0,15.593,2.11979,4.20,52804,14.866667,28.233334,30.833334,14.866667,28.233334,30.833334,5642953.000000,1726101.125000,284821.968750,27247.867188,3995.100098,3454.233398
64:59:29,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.004,7791.48,6.01,6.23,7.70,848.10,851.11,202.566666,44.56,1.0601,167,0,15.597,2.12351,4.20,52810,14.100000,26.500000,28.833334,14.100000,26.500000,28.833334,5644726.500000,1726655.125000,284985.031250,27262.400391,3996.633301,3455.600098
64:59:59,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.001,7792.47,6.03,6.30,7.74,848.09,851.15,202.600006,44.56,1.0601,167,0,15.598,2.11393,4.20,52816,13.133333,23.066668,24.366667,13.133333,23.066668,24.366667,5646388.500000,1727172.000000,285118.937500,27268.699219,3998.066650,3456.333252
65:00:29,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.002,7793.47,6.04,6.36,7.72,848.15,851.25,202.750000,44.53,1.0602,167,0,15.599,2.12325,4.20,52821,13.600000,22.533333,24.466667,13.600000,22.533333,24.466667,5648091.500000,1727695.375000,285256.343750,27275.933594,4000.100098,3458.366699
65:00:59,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.003,7794.47,6.05,6.40,7.76,848.12,851.12,203.733337,44.38,1.0600,167,0,15.598,2.12671,4.20,52827,12.300000,22.966667,25.366667,12.300000,22.966667,25.366667,5649725.000000,1728196.000000,285392.093750,27291.599609,4001.366699,3459.633301
65:01:29,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.002,7795.47,6.07,6.46,7.78,848.11,851.06,207.266663,44.46,1.0599,167,0,15.598,2.11606,4.20,52832,14.333333,28.666666,31.966667,14.333333,28.666666,31.966667,5651573.000000,1728768.250000,285544.093750,27313.400391,4003.433350,3461.699951
65:01:59,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.002,7796.47,6.07,6.50,7.79,848.25,851.06,206.316666,44.38,1.0599,167,0,15.600,2.12351,4.20,52837,14.033334,26.066668,26.766666,14.033334,26.066668,26.766666,5653275.500000,1729303.875000,285683.406250,27329.533203,4004.066650,3462.333252
65:02:29,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.004,7797.47,6.08,6.51,7.80,848.12,851.12,205.016663,44.39,1.0599,167,0,15.599,2.12618,4.20,52842,15.066667,30.866667,34.299999,15.066667,30.866667,34.299999,5655175.000000,1729877.500000,285846.031250,27356.099609,4006.966553,3464.266602
65:02:59,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.003,7798.46,6.10,6.53,7.80,848.24,850.99,207.600006,44.39,1.0596,167,0,15.601,2.12351,4.20,52846,13.733334,23.700001,24.733334,13.733334,23.700001,24.733334,5656846.500000,1730390.625000,285968.468750,27366.699219,4007.800049,3465.066650
65:03:29,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.004,7799.46,6.10,6.56,7.78,848.24,851.04,204.183334,44.33,1.0597,167,0,15.601,2.12671,4.20,52851,13.266666,23.799999,24.500000,13.266666,23.799999,24.500000,5658455.500000,1730897.500000,286102.500000,27375.599609,4007.800049,3465.066650
65:03:59,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.005,7800.47,6.12,6.56,7.81,848.24,851.03,206.899994,44.37,1.0596,167,0,15.601,2.11845,4.20,52855,12.266666,22.166666,24.633333,12.266666,22.166666,24.633333,5660049.000000,1731399.875000,286230.125000,27383.400391,4009.166748,3466.433350
65:04:29,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.005,7801.47,6.12,6.58,7.80,848.16,851.03,204.933334,44.40,1.0596,167,0,15.600,2.12511,4.20,52860,13.733334,25.600000,28.700001,13.733334,25.600000,28.700001,5661805.500000,1731939.125000,286368.218750,27396.533203,4011.533447,3468.800049
65:04:59,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.004,7802.47,6.12,6.59,7.84,848.19,851.03,206.166672,44.39,1.0596,167,0,15.603,2.12405,4.20,52864,12.333333,24.600000,26.633333,12.333333,24.600000,26.633333,5663419.500000,1732439.875000,286500.156250,27415.166016,4012.800049,3469.966553
65:05:29,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.004,7803.47,6.15,6.59,7.82,848.19,851.10,206.533340,44.37,1.0596,167,0,15.602,2.12938,4.20,52868,12.633333,27.400000,29.299999,12.633333,27.400000,29.299999,5665092.500000,1732960.125000,286638.656250,27436.867188,4014.166748,3470.966553
65:05:59,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.004,7804.47,6.14,6.62,7.84,848.18,850.96,209.083328,44.39,1.0595,167,0,15.601,2.11872,4.20,52872,13.166667,26.966667,28.700001,13.166667,26.966667,28.700001,5666869.000000,1733510.875000,286790.500000,27447.199219,4014.500000,3471.300049
65:06:29,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.004,7805.46,6.15,6.66,7.86,848.19,851.03,207.283340,44.40,1.0595,167,0,15.600,2.12298,4.20,52876,13.600000,22.333334,23.700001,13.600000,22.333334,23.700001,5668499.500000,1734020.500000,286907.125000,27454.466797,4015.300049,3471.766602
65:06:59,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.004,7806.46,6.16,6.62,7.84,848.20,851.07,204.766663,44.38,1.0595,167,0,15.603,2.12645,4.20,52880,14.133333,24.266666,27.133333,14.133333,24.266666,27.133333,5670255.000000,1734573.625000,287017.343750,27469.867188,4018.199951,3473.233398
65:07:29,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.004,7807.46,6.17,6.63,7.87,848.23,851.00,205.800003,44.32,1.0594,167,0,15.601,2.12351,4.20,52884,12.266666,25.000000,28.333334,12.266666,25.000000,28.333334,5671867.000000,1735074.625000,287149.468750,27490.166016,4021.199951,3476.233398
65:07:59,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.004,7808.46,6.18,6.66,7.85,848.31,851.12,207.516663,44.33,1.0595,167,0,15.602,2.11792,4.20,52888,12.933333,30.366667,35.133335,12.933333,30.366667,35.133335,5673661.000000,1735617.625000,287312.875000,27521.199219,4024.699951,3479.733398
65:08:29,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.004,7809.46,6.20,6.63,7.84,848.23,851.14,206.699997,44.30,1.0594,167,0,15.602,2.12965,4.20,52892,15.133333,29.933332,32.099998,15.133333,29.933332,32.099998,5675583.000000,1736203.125000,287449.062500,27546.433594,4026.100098,3481.133301
65:08:59,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.005,7810.46,6.20,6.65,7.88,848.28,851.07,204.949997,44.30,1.0594,167,0,15.601,2.12192,4.20,52895,12.566667,26.033333,27.200001,12.566667,26.033333,27.200001,5677208.000000,1736710.625000,287574.062500,27567.099609,4026.399902,3481.433350
65:09:29,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,2.004,7811.46,6.20,6.67,7.89,848.28,851.14,209.516663,44.23,1.0595,167,0,15.601,2.12351,4.20,52899,13.633333,26.400000,28.466667,13.633333,26.400000,28.466667,5678854.000000,1737232.000000,287720.906250,27583.433594,4027.766602,3482.800049
65:09:59,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.004,7812.46,6.20,6.67,7.91,848.39,850.97,201.166672,44.17,1.0592,167,0,15.601,2.12325,4.20,52903,13.866667,28.500000,33.266666,13.866667,28.500000,33.266666,5680624.000000,1737786.000000,287868.156250,27609.232422,4031.366699,3485.966553
65:10:29,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.005,7813.46,6.20,6.67,7.91,848.28,850.99,204.449997,44.19,1.0593,167,0,15.602,2.12138,4.20,52906,14.666667,24.900000,27.366667,14.666667,24.900000,27.366667,5682458.500000,1738349.375000,287990.531250,27626.767578,4032.533447,3486.866699
65:10:59,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,2.005,7814.46,6.22,6.65,7.91,848.28,851.17,208.133331,44.24,1.0594,167,0,15.603,2.11952,4.20,52909,12.833333,25.566668,27.700001,12.833333,25.566668,27.700001,5684123.000000,1738868.500000,288122.000000,27645.367188,4033.466553,3487.800049
65:11:29,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,2.006,7815.46,6.22,6.66,7.92,848.25,851.17,207.300003,44.20,1.0594,167,0,15.603,2.12138,4.20,52913,13.100000,28.200001,29.299999,13.100000,28.200001,29.299999,5685876.500000,1739405.375000,288265.656250,27669.500000,4034.366699,3488.433350
65:11:59,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.006,7816.46,6.22,6.65,7.89,848.33,851.09,203.733337,44.19,1.0593,167,0,15.602,2.12565,4.20,52916,12.566667,27.600000,28.866667,12.566667,27.600000,28.866667,5687617.000000,1739942.625000,288411.906250,27689.900391,4035.266602,3488.433350
65:12:29,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,2.004,7817.46,6.22,6.68,7.89,848.30,851.17,205.233337,44.17,1.0594,167,0,15.602,2.12565,4.20,52919,13.966666,25.299999,26.333334,13.966666,25.299999,26.333334,5689409.000000,1740504.000000,288542.687500,27700.966797,4036.000000,3489.133301
65:12:59,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,2.006,7818.46,6.22,6.61,7.91,848.14,851.19,205.683334,44.20,1.0594,167,0,15.597,2.12965,4.10,52908,13.366667,23.066668,24.766666,13.366667,23.066668,24.766666,5691088.000000,1741024.500000,288660.937500,27710.833984,4037.699951,3490.166748
65:13:29,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,2.005,7819.46,6.23,6.43,7.91,848.30,851.50,207.533340,44.28,1.0598,167,0,15.590,2.11792,4.10,52891,12.700000,26.633333,30.299999,12.700000,26.633333,30.299999,5692768.000000,1741548.875000,288798.531250,27732.466797,4039.899902,3491.833252
65:13:59,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.002,7820.46,6.22,6.31,7.91,848.28,851.73,206.833328,44.50,1.0601,167,0,15.586,2.12298,4.10,52875,13.466666,24.700001,25.900000,13.466666,24.700001,25.900000,5694430.000000,1742073.625000,288955.437500,27741.867188,4041.199951,3492.033447
65:14:29,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.003,7821.46,6.21,6.18,7.91,848.25,851.86,203.250000,44.56,1.0603,167,0,15.588,2.13125,4.10,52858,12.033334,22.133333,23.100000,12.033334,22.133333,23.100000,5696045.000000,1742573.250000,289083.062500,27751.566406,4042.500000,3493.033447
65:14:59,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.002,7822.46,6.20,6.03,7.91,848.28,852.04,206.033340,44.62,1.0606,167,0,15.586,2.12218,4.09,52842,14.400000,22.266666,24.133333,14.400000,22.266666,24.133333,5697735.500000,1743096.750000,289192.031250,27762.666016,4044.066650,3494.600098
65:15:29,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.002,7823.46,6.20,5.96,7.89,848.31,852.21,205.850006,44.59,1.0608,167,0,15.586,2.11925,4.09,52826,13.466666,28.500000,31.966667,13.466666,28.500000,31.966667,5699457.000000,1743635.750000,289331.531250,27793.800781,4046.733398,3497.266602
65:15:59,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.001,7824.45,6.19,5.89,7.90,848.31,852.29,205.649994,44.64,1.0609,167,0,15.582,2.12511,4.09,52809,13.933333,25.566668,27.299999,13.933333,25.566668,27.299999,5701256.000000,1744188.000000,289464.093750,27807.300781,4047.600098,3498.100098
65:16:29,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.000,7825.45,6.19,5.81,7.91,848.28,852.29,206.316666,44.75,1.0609,167,0,15.581,2.12058,4.09,52793,12.100000,22.600000,26.133333,12.100000,22.600000,26.133333,5702852.500000,1744682.875000,289601.968750,27817.232422,4050.733398,3500.399902
65:16:59,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.000,7826.45,6.18,5.76,7.93,848.28,852.35,205.883331,44.79,1.0610,167,0,15.580,2.12751,4.09,52777,12.366667,27.433332,31.166666,12.366667,27.433332,31.166666,5704498.000000,1745194.625000,289750.718750,27844.400391,4053.133301,3502.500000
65:17:29,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.000,7827.44,6.18,5.76,7.89,848.23,852.43,206.516663,44.77,1.0611,167,0,15.586,2.11606,4.20,52769,12.900000,25.433332,26.666666,12.900000,25.433332,26.666666,5706218.000000,1745737.375000,289898.500000,27861.066406,4053.133301,3502.500000
65:17:59,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,1.999,7828.44,6.19,5.92,7.89,848.26,852.22,206.149994,44.79,1.0608,167,0,15.592,2.12085,4.20,52778,12.966666,26.500000,28.799999,12.966666,26.500000,28.799999,5707917.000000,1746271.500000,290042.812500,27880.767578,4054.800049,3504.166748
65:18:29,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.002,7829.44,6.20,6.09,7.89,848.33,851.88,208.033340,44.79,1.0603,167,0,15.593,2.12085,4.20,52785,12.466666,23.633333,26.666666,12.466666,23.633333,26.666666,5709501.500000,1746768.750000,290174.218750,27896.099609,4056.466553,3504.966553
65:18:59,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.003,7830.44,6.22,6.22,7.89,848.30,851.86,205.750000,44.74,1.0602,167,0,15.596,2.11792,4.20,52792,12.700000,22.033333,22.700001,12.700000,22.033333,22.700001,5711094.500000,1747250.375000,290302.000000,27905.666016,4056.466553,3504.966553
65:19:29,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.003,7831.43,6.24,6.35,7.92,848.30,851.67,207.566666,44.61,1.0599,167,0,15.599,2.12112,4.20,52799,14.266666,30.566668,33.799999,14.266666,30.566668,33.799999,5712905.500000,1747820.000000,290466.593750,27933.199219,4058.433350,3506.033447
65:19:59,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.006,7832.43,6.24,6.41,7.91,848.33,851.52,206.100006,44.56,1.0598,167,0,15.600,2.13259,4.20,52805,12.000000,23.333334,24.533333,12.000000,23.333334,24.533333,5714556.500000,1748325.375000,290601.937500,27944.800781,4059.666748,3506.433350
65:20:29,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.006,7833.44,6.27,6.47,7.97,848.38,851.38,207.416672,44.53,1.0595,167,0,15.601,2.12458,4.20,52811,13.133333,23.566668,23.933332,13.133333,23.566668,23.933332,5716208.500000,1748840.000000,290730.656250,27954.966797,4059.733398,3506.500000
65:20:59,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.006,7834.44,6.29,6.58,7.97,848.32,851.43,208.933334,44.46,1.0594,167,0,15.601,2.12565,4.20,52816,11.966666,22.766666,24.866667,11.966666,22.766666,24.866667,5717792.000000,1749323.750000,290846.531250,27972.632813,4060.500000,3507.266602
65:21:29,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.006,7835.44,6.32,6.62,8.01,848.34,851.40,206.466660,44.60,1.0593,167,0,15.601,2.12645,4.20,52822,12.266666,25.866667,28.133333,12.266666,25.866667,28.133333,5719398.000000,1749828.250000,290995.875000,27992.300781,4061.300049,3508.066650
65:21:59,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.005,7836.44,6.32,6.63,8.00,848.34,851.38,206.516663,44.55,1.0593,167,0,15.601,2.11526,4.20,52827,12.733334,26.866667,29.000000,12.733334,26.866667,29.000000,5721128.500000,1750366.125000,291144.375000,28007.666016,4062.466553,3509.233398
65:22:29,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.004,7837.44,6.33,6.70,7.99,848.36,851.28,204.699997,44.52,1.0591,167,0,15.602,2.12751,4.20,52832,12.433333,25.166666,27.500000,12.433333,25.166666,27.500000,5722725.000000,1750870.250000,291272.968750,28020.533203,4064.333252,3510.533447
65:22:59,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.006,7838.44,6.35,6.71,8.04,848.34,851.32,207.716660,44.41,1.0591,167,0,15.604,2.12698,4.20,52837,12.166667,20.799999,21.433332,12.166667,20.799999,21.433332,5724259.000000,1751347.375000,291379.375000,28025.699219,4064.899902,3510.766602
65:23:29,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.007,7839.45,6.37,6.71,8.03,848.36,851.29,208.866669,44.37,1.0590,167,0,15.603,2.12112,4.20,52842,12.066667,25.799999,27.600000,12.066667,25.799999,27.600000,5725824.000000,1751843.250000,291525.500000,28044.232422,4065.833252,3511.433350
65:23:59,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.009,7840.46,6.38,6.77,8.06,848.44,851.34,206.416672,44.39,1.0590,167,0,15.604,2.12458,4.20,52847,11.800000,24.500000,29.766666,11.800000,24.500000,29.766666,5727439.500000,1752339.500000,291664.031250,28068.267578,4070.966553,3513.666748
65:24:29,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.008,7841.46,6.39,6.77,8.08,848.38,851.31,206.083328,44.43,1.0589,167,0,15.605,2.12085,4.20,52851,14.600000,26.333334,28.866667,14.600000,26.333334,28.866667,5729196.500000,1752879.875000,291789.906250,28086.333984,4073.000000,3515.333252
65:24:59,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.007,7842.47,6.41,6.81,8.07,848.51,851.36,205.616669,44.47,1.0589,167,0,15.603,2.13018,4.20,52856,13.033334,27.766666,28.700001,13.033334,27.766666,28.700001,5730906.500000,1753411.250000,291943.437500,28101.000000,4073.633301,3515.966553
65:25:29,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.008,7843.47,6.43,6.83,8.13,848.46,851.36,206.816666,44.41,1.0588,167,0,15.604,2.12485,4.20,52860,12.033334,29.633333,31.066668,12.033334,29.633333,31.066668,5732633.500000,1753953.250000,292126.968750,28114.966797,4074.899902,3517.233398
65:25:59,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.009,7844.48,6.44,6.82,8.13,848.43,851.43,208.816666,44.42,1.0589,167,0,15.605,2.12671,4.20,52864,11.766666,25.433332,26.466667,11.766666,25.433332,26.466667,5734166.500000,1754438.125000,292268.281250,28127.000000,4075.366699,3517.699951
65:26:29,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.011,7845.49,6.44,6.84,8.10,848.46,851.33,209.383331,44.39,1.0587,167,0,15.605,2.12431,4.20,52869,12.333333,21.566668,24.233334,12.333333,21.566668,24.233334,5735715.500000,1754920.125000,292386.125000,28136.000000,4076.833252,3519.166748
65:26:59,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.011,7846.49,6.44,6.87,8.15,848.40,851.31,209.333328,44.36,1.0587,168,0,15.606,2.13098,4.20,52873,13.266666,27.733334,30.500000,13.266666,27.733334,30.500000,5737477.500000,1755474.875000,292553.687500,28153.333984,4078.800049,3521.133301
65:27:29,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.004,7847.49,6.46,6.90,8.14,848.51,851.35,206.600006,44.44,1.0587,168,0,15.566,2.11979,4.20,52877,12.866667,29.100000,32.566666,12.866667,29.100000,32.566666,5739179.000000,1756007.250000,292718.593750,28180.132813,4081.233398,3523.566650
65:27:59,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.005,7848.49,6.46,6.87,8.16,848.45,851.35,203.766663,44.45,1.0587,168,0,15.567,2.12192,4.20,52881,12.266666,24.066668,26.200001,12.266666,24.066668,26.200001,5740714.000000,1756480.375000,292847.531250,28199.533203,4082.166748,3523.933350
65:28:29,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.006,7849.50,6.48,6.89,8.18,848.48,851.38,205.800003,44.28,1.0586,168,0,15.568,2.12725,4.20,52885,12.133333,29.133333,31.500000,12.133333,29.133333,31.500000,5742350.000000,1756998.750000,293004.812500,28226.400391,4084.133301,3525.666748
65:28:59,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.002,7850.49,6.49,6.89,8.18,848.47,851.40,206.133331,44.38,1.0586,168,0,15.568,2.12325,4.20,52889,12.900000,26.966667,27.933332,12.900000,26.966667,27.933332,5744042.500000,1757531.250000,293145.500000,28244.867188,4084.500000,3525.766602
65:29:29,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.003,7851.49,6.49,6.89,8.18,848.42,851.40,205.050003,44.28,1.0586,168,0,15.567,2.13339,4.20,52892,13.466666,28.799999,32.299999,13.466666,28.799999,32.299999,5745814.000000,1758084.750000,293293.375000,28270.232422,4086.766602,3527.866699
65:29:59,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.003,7852.49,6.52,6.90,8.13,848.60,851.44,204.699997,44.26,1.0586,168,0,15.568,2.12138,4.20,52896,12.000000,25.166666,26.700001,12.000000,25.166666,26.700001,5747359.500000,1758569.875000,293430.656250,28291.500000,4087.433350,3528.533447
65:30:29,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.004,7853.49,6.51,6.93,8.20,848.47,851.34,206.216660,44.24,1.0585,168,0,15.566,2.12458,4.20,52900,12.900000,27.700001,29.133333,12.900000,27.700001,29.133333,5749025.500000,1759091.500000,293582.093750,28314.132813,4088.833252,3529.500000
65:30:59,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.004,7854.49,6.52,6.90,8.18,848.54,851.44,205.216660,44.27,1.0586,168,0,15.570,2.12298,4.20,52903,12.100000,28.266666,29.299999,12.100000,28.266666,29.299999,5750661.000000,1759608.250000,293727.718750,28337.400391,4089.466553,3529.600098
65:31:29,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.005,7855.49,6.53,6.92,8.19,848.52,851.42,207.300003,43.95,1.0585,168,0,15.565,2.12058,4.20,52907,12.466666,25.266666,26.466667,12.466666,25.266666,26.466667,5752299.000000,1760122.250000,293867.156250,28350.732422,4090.899902,3530.699951
65:31:59,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.004,7856.49,6.52,6.92,8.21,848.44,851.42,205.050003,44.01,1.0586,168,0,15.567,2.11872,4.20,52910,13.033334,22.866667,24.866667,13.033334,22.866667,24.866667,5753898.500000,1760612.375000,293999.312500,28361.800781,4092.633301,3532.433350
65:32:29,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.005,7857.49,6.54,6.92,8.20,848.41,851.42,206.000000,43.85,1.0585,168,0,15.567,2.11925,4.20,52913,11.900000,25.333334,26.500000,11.900000,25.333334,26.500000,5755428.500000,1761087.750000,294133.406250,28384.333984,4093.000000,3532.800049
65:32:59,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.004,7858.49,6.56,6.89,8.20,848.51,851.49,206.800003,43.85,1.0585,168,0,15.566,2.12085,4.20,52917,12.633333,22.299999,23.333334,12.633333,22.299999,23.333334,5757003.000000,1761571.750000,294260.031250,28397.099609,4093.233398,3533.033447
65:33:29,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.005,7859.49,6.57,6.93,8.26,848.57,851.41,201.066666,43.57,1.0584,168,0,15.566,2.11979,4.20,52920,12.433333,23.666666,26.400000,12.433333,23.666666,26.400000,5758574.500000,1762056.750000,294403.812500,28410.132813,4095.500000,3535.300049
65:33:59,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.005,7860.49,6.58,6.92,8.22,848.56,851.54,205.783340,43.61,1.0585,168,0,15.558,2.12511,4.11,52920,12.066667,21.966667,24.366667,12.066667,21.966667,24.366667,5760054.000000,1762522.375000,294523.062500,28426.599609,4096.933105,3536.333252
65:34:29,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.005,7861.49,6.58,6.85,8.24,848.59,851.77,205.899994,43.70,1.0588,168,0,15.559,2.12591,4.10,52904,12.400000,26.000000,28.466667,12.400000,26.000000,28.466667,5761688.500000,1763029.125000,294676.843750,28441.833984,4098.633301,3537.866699
65:34:59,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.004,7862.49,6.57,6.65,8.26,848.43,851.92,204.616669,43.76,1.0590,168,0,15.557,2.11872,4.10,52887,12.700000,28.466667,29.333334,12.700000,28.466667,29.333334,5763319.500000,1763539.750000,294842.125000,28463.933594,4099.566895,3538.300049
65:35:29,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.003,7863.49,6.55,6.49,8.26,848.60,852.15,209.083328,43.83,1.0594,168,0,15.554,2.11979,4.10,52871,12.533334,28.566668,30.233334,12.533334,28.566668,30.233334,5764958.500000,1764050.875000,294989.312500,28491.466797,4100.600098,3539.333252
65:35:59,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.001,7864.49,6.54,6.38,8.24,848.54,852.23,207.166672,44.01,1.0595,168,0,15.551,2.11606,4.09,52855,12.000000,27.799999,30.700001,12.000000,27.799999,30.700001,5766686.000000,1764589.375000,295148.593750,28512.900391,4101.333496,3540.000000
65:36:29,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.002,7865.49,6.53,6.29,8.22,848.65,852.38,207.566666,44.02,1.0597,168,0,15.548,2.12245,4.09,52838,12.133333,22.566668,26.633333,12.133333,22.566668,26.633333,5768238.500000,1765069.125000,295283.781250,28531.300781,4103.799805,3541.566650
65:36:59,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.002,7866.48,6.51,6.20,8.20,848.60,852.51,204.416672,44.12,1.0599,168,0,15.548,2.12458,4.09,52822,12.766666,27.433332,29.233334,12.766666,27.433332,29.233334,5769833.500000,1765575.250000,295437.562500,28550.533203,4105.133301,3542.600098
65:37:29,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.000,7867.48,6.49,6.11,8.18,848.58,852.48,204.550003,44.13,1.0600,168,0,15.548,2.12298,4.09,52806,12.033334,25.799999,33.366665,12.033334,25.799999,33.366665,5771405.500000,1766066.875000,295600.187500,28574.166016,4110.566895,3548.033447
65:37:59,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,1.998,7868.48,6.46,6.08,8.16,848.53,852.77,203.116669,44.16,1.0605,168,0,15.547,2.12192,4.08,52789,12.066667,24.633333,27.666666,12.066667,24.633333,27.666666,5772991.000000,1766564.500000,295750.468750,28586.166016,4112.766602,3549.366699
65:38:29,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,1.997,7869.47,6.44,6.02,8.12,848.56,852.83,204.750000,44.20,1.0606,168,0,15.546,2.11500,4.09,52773,12.366667,19.600000,21.299999,12.366667,19.600000,21.299999,5774477.000000,1767020.125000,295863.187500,28591.699219,4114.133301,3550.733398
65:38:59,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,1.998,7870.47,6.41,5.95,8.13,848.59,852.84,204.050003,44.28,1.0607,168,0,15.552,2.11659,4.20,52766,10.666667,22.733334,25.666666,10.666667,22.733334,25.666666,5775980.500000,1767484.875000,296003.875000,28602.933594,4116.766602,3553.366699
65:39:29,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,1.996,7871.47,6.40,6.16,8.11,848.62,852.59,205.800003,44.44,1.0605,168,0,15.557,2.11925,4.20,52774,12.333333,21.833334,24.166666,12.333333,21.833334,24.166666,5777531.000000,1767965.750000,296139.937500,28611.000000,4118.799805,3555.399902
65:39:59,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,1.997,7872.46,6.39,6.31,8.13,848.57,852.36,207.416672,44.61,1.0602,168,0,15.557,2.11260,4.20,52782,11.333333,22.500000,23.166666,11.333333,22.500000,23.166666,5779040.500000,1768425.625000,296261.281250,28624.033203,4119.266602,3555.633301
65:40:29,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,1.999,7873.46,6.39,6.44,8.08,848.60,852.05,200.483337,44.25,1.0598,168,0,15.560,2.12511,4.20,52789,12.100000,22.666666,25.766666,12.100000,22.666666,25.766666,5780510.000000,1768894.125000,296387.812500,28640.232422,4121.700195,3557.433350
65:40:59,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,1.999,7874.46,6.40,6.56,8.10,848.70,851.95,205.866669,43.45,1.0597,168,0,15.562,2.11925,4.20,52796,12.133333,23.733334,28.500000,12.133333,23.733334,28.500000,5782026.500000,1769368.250000,296512.656250,28659.433594,4125.100098,3560.833252
65:41:29,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.000,7875.45,6.40,6.62,8.08,848.57,851.79,204.500000,43.07,1.0595,168,0,15.564,2.12698,4.20,52802,11.100000,22.100000,24.466667,11.100000,22.100000,24.466667,5783494.000000,1769829.125000,296629.656250,28674.199219,4126.933105,3562.666748
65:41:59,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,2.001,7876.45,6.41,6.70,8.11,848.59,851.67,206.216660,43.09,1.0593,168,0,15.566,2.11526,4.20,52808,10.733334,20.100000,22.400000,10.733334,20.100000,22.400000,5784875.000000,1770259.250000,296734.000000,28687.367188,4128.866699,3564.600098
65:42:29,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,2.001,7877.45,6.39,6.69,8.11,848.54,851.77,205.800003,42.14,1.0596,168,0,15.566,2.11367,4.20,52814,10.866667,17.666666,19.533333,10.866667,17.666666,19.533333,5786195.500000,1770679.500000,296827.125000,28694.933594,4130.366699,3566.100098
65:42:59,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,2.002,7878.45,6.40,6.79,8.09,848.67,851.59,206.716660,41.71,1.0593,168,0,15.567,2.12218,4.20,52819,9.000000,17.966667,18.900000,9.000000,17.966667,18.900000,5787453.500000,1771081.875000,296925.000000,28704.933594,4131.100098,3566.833252
65:43:29,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,2.002,7879.44,6.40,6.81,8.11,848.70,851.51,206.566666,42.02,1.0592,168,0,15.568,2.12138,4.20,52824,8.600000,20.299999,22.600000,8.600000,20.299999,22.600000,5788690.500000,1771471.375000,297026.875000,28724.800781,4132.133301,3567.866699
65:43:59,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,2.002,7880.44,6.40,6.81,8.13,848.65,851.54,203.933334,41.68,1.0593,168,0,15.567,2.12245,4.20,52830,9.166667,16.299999,20.533333,9.166667,16.299999,20.533333,5789896.500000,1771841.625000,297125.531250,28734.267578,4134.500000,3570.233398
65:44:29,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,2.002,7881.44,6.41,6.87,8.10,848.59,851.41,206.750000,41.52,1.0591,168,0,15.568,2.12112,4.20,52835,7.966667,16.366667,19.700001,7.966667,16.366667,19.700001,5791007.500000,1772183.375000,297235.468750,28745.132813,4136.399902,3572.133301
65:44:59,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.001,7882.44,6.40,6.86,8.10,848.67,851.41,202.766663,41.29,1.0591,168,0,15.568,2.12058,4.20,52840,8.933333,18.200001,20.666666,8.933333,18.200001,20.666666,5792248.000000,1772556.500000,297337.468750,28756.466797,4138.433105,3574.166748
65:45:29,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.002,7883.43,6.41,6.92,8.14,848.67,851.46,205.433334,41.52,1.0591,168,0,15.569,2.12618,4.20,52844,9.566667,18.233334,20.233334,9.566667,18.233334,20.233334,5793546.000000,1772955.750000,297436.718750,28763.933594,4140.100098,3575.833252
65:45:59,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,2.001,7884.43,6.41,6.89,8.12,848.72,851.41,206.383331,41.40,1.0591,168,0,15.568,2.12298,4.20,52849,8.566667,15.366667,17.600000,8.566667,15.366667,17.600000,5794693.000000,1773316.375000,297531.062500,28770.566406,4141.600098,3577.333252
65:46:29,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,2.001,7885.43,6.41,6.89,8.10,848.64,851.39,204.566666,41.71,1.0591,168,0,15.569,2.12165,4.20,52854,8.533334,16.700001,19.000000,8.533334,16.700001,19.000000,5795904.500000,1773686.375000,297620.343750,28781.933594,4143.066895,3578.766602
65:46:59,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,2.003,7886.43,6.42,6.90,8.15,848.70,851.38,206.966660,41.58,1.0590,168,0,15.569,2.11606,4.20,52858,9.566667,16.000000,17.233334,9.566667,16.000000,17.233334,5797161.500000,1774071.875000,297698.468750,28791.333984,4144.133301,3579.000000
65:47:29,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,2.003,7887.43,6.41,6.92,8.13,848.70,851.39,206.300003,41.45,1.0591,168,0,15.567,2.12298,4.20,52862,9.066667,16.299999,17.200001,9.066667,16.299999,17.200001,5798392.000000,1774448.500000,297784.718750,28798.632813,4144.433105,3579.300049
65:47:59,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,2.002,7888.42,6.41,6.94,8.14,848.72,851.41,203.066666,41.60,1.0591,168,0,15.568,2.12511,4.20,52867,9.000000,19.066668,19.833334,9.000000,19.066668,19.833334,5799617.000000,1774823.875000,297890.187500,28810.966797,4145.033203,3579.899902
65:48:29,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,2.003,7889.42,6.42,6.90,8.15,848.64,851.36,209.300003,41.73,1.0590,168,0,15.567,2.11686,4.20,52871,8.533334,15.933333,17.000000,8.533334,15.933333,17.000000,5800774.000000,1775183.500000,297982.281250,28818.199219,4145.766602,3580.633301
65:48:59,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,2.002,7890.42,6.42,6.93,8.13,848.62,851.46,204.716660,40.84,1.0591,168,0,15.568,2.12618,4.20,52875,10.633333,16.766666,17.633333,10.633333,16.766666,17.633333,5801990.500000,1775569.250000,298095.187500,28823.632813,4146.466797,3581.333252
65:49:29,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,2.004,7891.42,6.40,6.95,8.12,848.70,851.44,203.133331,40.77,1.0592,168,0,15.568,2.12511,4.20,52879,8.766666,14.833333,16.700001,8.766666,14.833333,16.700001,5803094.000000,1775915.625000,298185.000000,28829.400391,4148.533203,3583.399902
65:49:59,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,2.002,7892.42,6.41,6.93,8.12,848.80,851.44,203.966660,40.79,1.0592,168,0,15.567,2.11766,4.20,52883,8.666667,13.566667,17.366667,8.666667,13.566667,17.366667,5804228.500000,1776264.750000,298260.062500,28837.800781,4151.266602,3586.133301
65:50:29,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,2.002,7893.41,6.41,6.91,8.12,848.75,851.36,205.916672,40.17,1.0591,168,0,15.567,2.12005,4.20,52887,6.033333,11.500000,13.466666,6.033333,11.500000,13.466666,5805160.000000,1776558.500000,298329.718750,28842.132813,4152.333496,3587.199951
65:50:59,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,2.002,7894.41,6.41,6.95,8.16,848.72,851.36,205.316666,40.60,1.0591,168,0,15.565,2.11899,4.20,52891,7.866667,13.266666,13.966666,7.866667,13.266666,13.966666,5806239.500000,1776891.750000,298409.531250,28845.732422,4152.833496,3587.699951
65:51:29,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.003,7895.41,6.42,6.94,8.14,848.88,851.44,205.316666,40.08,1.0591,168,0,15.567,2.12271,4.20,52894,7.366667,13.166667,14.333333,7.366667,13.166667,14.333333,5807282.500000,1777217.500000,298481.468750,28853.166016,4153.700195,3588.566650
65:51:59,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.004,7896.41,6.41,6.93,8.13,848.78,851.41,205.199997,40.08,1.0592,168,0,15.567,2.11979,4.20,52898,6.200000,11.566667,13.500000,6.200000,11.566667,13.500000,5808227.000000,1777504.250000,298552.062500,28860.333984,4154.200195,3589.066650
65:52:29,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.002,7897.41,6.42,6.94,8.14,848.67,851.46,206.449997,39.96,1.0592,168,0,15.566,2.11101,4.20,52902,6.733333,14.400000,16.000000,6.733333,14.400000,16.000000,5809262.000000,1777814.375000,298640.468750,28870.400391,4154.566895,3589.433350
65:52:59,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.001,7898.40,6.42,6.96,8.09,848.78,851.59,205.000000,39.97,1.0593,168,0,15.566,2.11766,4.20,52905,6.933333,13.733334,14.766666,6.933333,13.733334,14.766666,5810282.500000,1778127.250000,298715.718750,28879.566406,4154.666504,3589.433350
65:53:29,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,2.002,7899.40,6.42,6.95,8.13,848.88,851.54,200.750000,39.97,1.0593,168,0,15.567,2.12271,4.20,52909,8.000000,14.466666,16.566668,8.000000,14.466666,16.566668,5811347.500000,1778458.125000,298797.812500,28888.933594,4156.333496,3590.333252
65:53:59,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.002,7900.40,6.41,6.92,8.14,848.78,851.57,208.833328,39.88,1.0594,168,0,15.567,2.11952,4.20,52912,7.800000,11.233334,11.700000,7.800000,11.233334,11.700000,5812333.000000,1778764.625000,298850.656250,28891.466797,4156.333496,3590.333252
65:54:29,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.003,7901.40,6.42,6.93,8.10,848.75,851.56,204.899994,40.36,1.0593,168,0,15.565,2.11952,4.20,52915,8.000000,12.066667,12.366667,8.000000,12.066667,12.366667,5813347.500000,1779083.750000,298914.656250,28895.933594,4156.333496,3590.333252
65:54:59,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.003,7902.40,6.42,6.92,8.15,848.75,851.56,205.683334,39.85,1.0593,168,0,15.567,2.12218,4.20,52919,6.700000,12.833333,13.800000,6.700000,12.833333,13.800000,5814406.000000,1779408.375000,298993.656250,28900.632813,4156.866699,3590.866699
65:55:29,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.003,7903.40,6.42,6.92,8.15,848.78,851.56,205.466660,39.57,1.0593,168,0,15.567,2.11819,4.20,52922,7.566667,13.166667,13.500000,7.566667,13.166667,13.500000,5815446.000000,1779733.625000,299059.125000,28908.732422,4157.200195,3591.199951
65:55:59,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.003,7904.39,6.43,6.86,8.14,848.78,851.59,204.683334,39.42,1.0593,168,0,15.563,2.12511,4.11,52911,6.900000,12.200000,12.966666,6.900000,12.200000,12.966666,5816413.000000,1780034.125000,299132.718750,28915.632813,4157.466797,3591.466553
65:56:29,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.002,7905.39,6.42,6.67,8.14,848.86,851.94,203.633331,39.85,1.0598,168,0,15.555,2.12005,4.10,52894,6.733333,11.866667,12.733334,6.733333,11.866667,12.733334,5817363.000000,1780331.750000,299199.531250,28921.132813,4158.066895,3592.066650
65:56:59,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.001,7906.39,6.42,6.57,8.13,848.88,852.17,201.366669,39.74,1.0601,168,0,15.554,2.12218,4.09,52878,6.466667,13.033334,14.633333,6.466667,13.033334,14.633333,5818332.500000,1780638.375000,299284.125000,28924.166016,4158.766602,3592.766602
65:57:29,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,1.999,7907.38,6.41,6.42,8.14,848.91,852.38,204.033340,39.38,1.0604,168,0,15.552,2.12138,4.09,52862,5.566667,8.700000,8.933333,5.566667,8.700000,8.933333,5819117.000000,1780883.375000,299334.531250,28926.833984,4158.933105,3592.933350
65:57:59,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.001,7908.38,6.39,6.32,8.15,848.92,852.38,203.100006,38.18,1.0605,168,0,15.551,2.11659,4.09,52845,6.866667,11.800000,13.033334,6.866667,11.800000,13.033334,5820026.000000,1781163.250000,299399.968750,28933.466797,4160.200195,3594.199951
65:58:29,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,1.998,7909.38,6.39,6.23,8.12,848.84,852.61,203.283340,37.77,1.0608,168,0,15.549,2.11579,4.09,52829,5.933333,10.100000,10.500000,5.933333,10.100000,10.500000,5820877.000000,1781430.000000,299448.531250,28938.900391,4160.700195,3594.699951
65:58:59,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,1.997,7910.37,6.38,6.17,8.09,848.78,852.75,203.966660,37.66,1.0610,168,0,15.548,2.11712,4.09,52813,4.400000,6.200000,6.533333,4.400000,6.200000,6.533333,5821534.500000,1781634.000000,299487.125000,28941.132813,4160.700195,3594.699951
65:59:29,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,1.998,7911.37,6.36,6.05,8.09,848.94,852.67,202.983337,37.58,1.0610,168,0,15.546,2.12511,4.09,52797,5.100000,7.666667,8.200000,5.100000,7.666667,8.200000,5822310.000000,1781876.500000,299529.093750,28943.000000,4160.700195,3594.699951
65:59:59,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,1.997,7912.36,6.34,5.98,8.10,848.82,852.76,205.716660,37.46,1.0612,168,0,15.547,2.11606,4.09,52780,4.300000,7.866667,9.833333,4.300000,7.866667,9.833333,5822957.000000,1782080.625000,299576.625000,28947.300781,4162.366699,3595.500000
66:00:29,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,1.996,7913.36,6.32,5.94,8.04,848.82,852.68,201.783340,37.91,1.0612,168,0,15.544,2.11686,4.08,52764,4.500000,7.266667,8.733334,4.500000,7.266667,8.733334,5823653.000000,1782290.500000,299611.812500,28953.533203,4163.533203,3595.899902
66:00:59,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,1.995,7914.36,6.31,5.93,8.02,848.77,852.79,203.216660,38.11,1.0614,168,0,15.552,2.12005,4.20,52763,5.000000,8.766666,9.966666,5.000000,8.766666,9.966666,5824362.000000,1782510.625000,299656.281250,28959.966797,4164.166504,3596.433350
66:01:29,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,1.996,7915.35,6.30,6.13,7.99,848.80,852.56,204.500000,37.87,1.0611,168,0,15.556,2.11899,4.20,52771,5.000000,7.966667,8.666667,5.000000,7.966667,8.666667,5825050.500000,1782728.000000,299692.593750,28963.566406,4164.733398,3597.000000
66:01:59,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,1.998,7916.35,6.30,6.33,8.01,848.93,852.30,206.116669,37.71,1.0608,168,0,15.558,2.12058,4.20,52779,5.033333,8.466666,10.033334,5.033333,8.466666,10.033334,5825791.000000,1782957.375000,299736.000000,28967.699219,4166.033203,3598.300049
66:02:29,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,1.998,7917.34,6.30,6.44,8.02,848.82,852.10,203.966660,37.65,1.0606,168,0,15.560,2.12351,4.20,52786,4.766667,7.166667,8.100000,4.766667,7.166667,8.100000,5826490.500000,1783169.875000,299776.062500,28969.767578,4166.799805,3599.066650
66:02:59,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,1.998,7918.34,6.31,6.55,8.03,848.69,852.02,202.716660,36.15,1.0605,168,0,15.562,2.12218,4.20,52793,4.800000,7.200000,8.733334,4.800000,7.200000,8.733334,5827211.000000,1783389.250000,299821.656250,28972.199219,4168.066895,3600.066650
66:03:29,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,1.998,7919.34,6.32,6.62,8.03,848.82,851.91,204.850006,37.21,1.0603,168,0,15.563,2.11606,4.20,52799,4.133333,5.566667,9.033334,4.133333,5.566667,9.033334,5827909.500000,1783597.875000,299853.062500,28976.767578,4171.633301,3601.566650
66:03:59,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.000,7920.33,6.34,6.68,8.09,848.87,851.81,203.850006,37.17,1.0601,168,0,15.563,2.12165,4.20,52805,4.000000,6.800000,8.100000,4.000000,6.800000,8.100000,5828569.000000,1783795.375000,299889.718750,28981.333984,4172.866699,3602.533447
66:04:29,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.000,7921.33,6.34,6.79,8.06,848.87,851.73,205.883331,37.23,1.0600,168,0,15.565,2.11845,4.20,52811,4.566667,6.666667,7.733333,4.566667,6.666667,7.733333,5829241.500000,1784005.250000,299925.718750,28985.333984,4173.566895,3603.233398
66:04:59,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,1.999,7922.33,6.35,6.79,8.06,848.92,851.68,204.816666,36.94,1.0599,168,0,15.565,2.11925,4.20,52816,4.866667,7.833333,9.933333,4.866667,7.833333,9.933333,5829943.500000,1784229.375000,299965.062500,28990.732422,4174.299805,3603.966553
66:05:29,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.000,7923.32,6.35,6.79,8.06,848.87,851.65,203.383331,37.19,1.0598,168,0,15.567,2.12298,4.20,52822,3.966667,5.166667,5.366667,3.966667,5.166667,5.366667,5830545.500000,1784414.750000,299993.218750,28992.533203,4174.600098,3604.266602
66:05:59,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.001,7924.32,6.37,6.84,8.10,848.87,851.52,205.083328,37.02,1.0596,168,0,15.566,2.11872,4.20,52827,4.766667,7.200000,7.466667,4.766667,7.200000,7.466667,5831245.500000,1784627.250000,300024.343750,28996.500000,4174.833496,3604.266602
66:06:29,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.001,7925.32,6.37,6.87,8.09,848.81,851.68,206.616669,37.18,1.0598,168,0,15.568,2.11553,4.20,52832,4.000000,7.933333,10.433333,4.000000,7.933333,10.433333,5831920.000000,1784831.500000,300077.187500,29002.933594,4176.766602,3605.566650
66:06:59,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.002,7926.32,6.37,6.88,8.07,848.89,851.60,202.000000,37.15,1.0597,168,0,15.569,2.12831,4.20,52837,4.000000,6.166667,8.466666,4.000000,6.166667,8.466666,5832558.000000,1785021.125000,300118.812500,29008.533203,4177.200195,3606.000000
66:07:29,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.002,7927.31,6.39,6.91,8.10,848.81,851.52,202.883331,37.02,1.0595,168,0,15.568,2.12005,4.20,52842,4.666667,6.700000,7.633333,4.666667,6.700000,7.633333,5833265.500000,1785235.125000,300146.156250,29010.267578,4177.200195,3606.000000
66:07:59,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.002,7928.31,6.38,6.93,8.09,848.86,851.54,206.399994,37.05,1.0596,168,0,15.568,2.12671,4.20,52847,5.133333,6.666667,7.133333,5.133333,6.666667,7.133333,5833994.000000,1785453.875000,300175.625000,29012.400391,4177.600098,3606.399902
66:08:29,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.001,7929.31,6.40,6.96,8.12,848.86,851.54,202.866669,36.96,1.0595,168,0,15.568,2.11819,4.20,52851,5.033333,7.533333,7.900000,5.033333,7.533333,7.900000,5834766.500000,1785686.750000,300212.187500,29013.599609,4178.066895,3606.866699
66:08:59,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.002,7930.31,6.41,6.96,8.15,848.86,851.54,202.966660,37.11,1.0594,168,0,15.567,2.12378,4.20,52856,4.266667,7.300000,7.566667,4.266667,7.300000,7.566667,5835481.500000,1785908.250000,300247.468750,29014.966797,4178.066895,3606.866699
66:09:29,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.003,7931.30,6.41,6.96,8.15,848.94,851.54,204.050003,36.77,1.0595,168,0,15.568,2.11792,4.20,52860,5.133333,7.000000,7.633333,5.133333,7.000000,7.633333,5836270.000000,1786150.375000,300276.093750,29016.767578,4178.700195,3607.500000
66:09:59,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.002,7932.30,6.42,6.97,8.13,848.91,851.59,204.500000,36.96,1.0595,168,0,15.568,2.12325,4.20,52864,5.666667,10.666667,11.433333,5.666667,10.666667,11.433333,5837111.500000,1786415.750000,300328.375000,29022.300781,4178.933105,3607.733398
66:10:29,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.002,7933.30,6.43,7.00,8.14,848.88,851.56,206.316666,37.14,1.0594,168,0,15.569,2.12138,4.20,52869,4.533333,7.566667,9.666667,4.533333,7.566667,9.666667,5837815.500000,1786629.875000,300373.875000,29028.132813,4180.266602,3607.733398
66:10:59,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.003,7934.30,6.45,6.99,8.15,848.88,851.54,203.183334,37.27,1.0593,168,0,15.567,2.12218,4.20,52873,4.800000,8.000000,8.433333,4.800000,8.000000,8.433333,5838521.500000,1786845.750000,300423.031250,29030.632813,4180.700195,3607.733398
66:11:29,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.002,7935.30,6.45,6.99,8.14,848.96,851.48,204.116669,37.18,1.0592,168,0,15.569,2.12618,4.20,52877,5.000000,7.566667,8.100000,5.000000,7.566667,8.100000,5839283.000000,1787085.375000,300455.125000,29033.166016,4181.200195,3608.233398
66:11:59,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.002,7936.29,6.46,7.03,8.18,848.83,851.56,204.500000,37.42,1.0593,168,0,15.566,2.12325,4.20,52881,5.000000,12.466666,13.933333,5.000000,12.466666,13.933333,5840100.500000,1787334.375000,300512.062500,29047.767578,4182.433105,3609.466553
66:12:29,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.003,7937.29,6.47,6.98,8.19,848.90,851.51,206.333328,37.31,1.0592,168,0,15.569,2.11473,4.20,52885,5.166667,9.066667,9.333333,5.166667,9.066667,9.333333,5840835.500000,1787565.125000,300554.062500,29053.533203,4182.433105,3609.466553
66:12:59,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.004,7938.29,6.48,6.99,8.18,848.85,851.66,204.683334,37.20,1.0593,168,0,15.567,2.12138,4.20,52889,5.500000,10.033334,10.033334,5.500000,10.033334,10.033334,5841647.500000,1787821.250000,300612.218750,29056.232422,4182.433105,3609.466553
66:13:29,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.003,7939.29,6.48,6.98,8.19,848.90,851.71,203.550003,37.48,1.0594,168,0,15.568,2.12032,4.20,52892,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,5842468.500000,1788073.125000,300646.500000,29058.699219,4182.433105,3609.466553
66:13:59,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.003,7940.29,6.51,7.00,8.20,848.92,851.73,204.533340,37.18,1.0593,168,0,15.568,2.12192,4.20,52896,5.566667,8.566667,8.800000,5.566667,8.566667,8.800000,5843285.000000,1788325.250000,300687.468750,29062.632813,4182.433105,3609.466553
66:14:29,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.003,7941.28,6.51,7.03,8.23,848.97,851.60,207.350006,36.98,1.0591,168,0,15.567,2.11526,4.20,52900,4.966667,7.200000,7.266667,4.966667,7.200000,7.266667,5844001.500000,1788550.875000,300726.812500,29064.500000,4182.433105,3609.466553
66:14:59,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.002,7942.28,6.52,7.04,8.22,848.95,851.60,206.183334,36.86,1.0591,168,0,15.567,2.11606,4.20,52903,4.033333,6.733333,7.000000,4.033333,6.733333,7.000000,5844665.000000,1788756.000000,300765.531250,29068.033203,4182.433105,3609.466553
66:15:29,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.003,7943.28,6.54,7.01,8.27,848.92,851.67,205.750000,36.73,1.0591,168,0,15.567,2.12325,4.20,52907,4.766667,8.266666,8.266666,4.766667,8.266666,8.266666,5845422.500000,1788982.875000,300804.437500,29072.767578,4182.433105,3609.466553
66:15:59,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.003,7944.28,6.57,7.01,8.26,848.91,851.74,205.033340,36.88,1.0591,168,0,15.569,2.11952,4.20,52910,5.566667,7.866667,7.866667,5.566667,7.866667,7.866667,5846276.500000,1789240.000000,300835.687500,29074.333984,4182.433105,3609.466553
66:16:29,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.005,7945.28,6.57,7.06,8.27,848.97,851.72,205.033340,36.83,1.0591,168,0,15.569,2.12351,4.20,52914,5.166667,7.933333,8.000000,5.166667,7.933333,8.000000,5847053.500000,1789483.125000,300871.406250,29076.166016,4182.566895,3609.600098
66:16:59,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.005,7946.28,6.58,7.04,8.28,848.99,851.79,206.783340,36.74,1.0591,168,0,15.569,2.12325,4.20,52917,4.666667,6.333333,7.466667,4.666667,6.333333,7.466667,5847728.000000,1789693.250000,300905.187500,29078.066406,4183.299805,3610.333252
66:17:29,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,2.005,7947.28,6.61,7.06,8.31,849.04,851.78,205.016663,36.68,1.0590,168,0,15.569,2.11952,4.20,52920,4.666667,7.600000,7.833333,4.666667,7.600000,7.833333,5848383.000000,1789896.375000,300937.656250,29084.099609,4183.600098,3610.633301
66:17:59,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.005,7948.28,6.62,7.03,8.30,848.99,851.86,206.850006,36.88,1.0590,168,0,15.568,2.11739,4.20,52924,4.933333,8.533334,10.200000,4.933333,8.533334,10.200000,5849092.500000,1790115.125000,300975.656250,29094.166016,4184.866699,3611.899902
66:18:29,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.006,7949.28,6.65,7.03,8.34,849.03,851.86,203.199997,37.15,1.0589,168,0,15.560,2.12511,4.11,52915,4.200000,6.433333,7.533333,4.200000,6.433333,7.533333,5849739.000000,1790315.500000,301016.000000,29097.599609,4185.066895,3612.100098
66:18:59,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.005,7950.28,6.67,6.83,8.36,849.00,852.32,203.733337,37.12,1.0594,168,0,15.559,2.12458,4.11,52898,4.900000,12.966666,13.666667,4.900000,12.966666,13.666667,5850571.000000,1790570.625000,301090.718750,29108.933594,4185.600098,3612.633301
66:19:29,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.004,7951.28,6.68,6.66,8.34,849.05,852.54,207.716660,37.07,1.0596,168,0,15.555,2.12271,4.10,52882,5.633333,11.766666,12.466666,5.633333,11.766666,12.466666,5851407.500000,1790825.250000,301146.843750,29119.433594,4186.066895,3613.100098
66:19:59,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.004,7952.28,6.67,6.60,8.35,849.03,852.65,205.600006,36.93,1.0598,168,0,15.555,2.12885,4.10,52866,5.000000,8.066667,9.233334,5.000000,8.066667,9.233334,5852133.000000,1791054.625000,301184.406250,29123.533203,4187.333496,3614.366699
66:20:29,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.004,7953.28,6.67,6.50,8.36,849.03,852.73,206.899994,36.82,1.0599,168,0,15.551,2.12032,4.09,52850,5.366667,11.466666,11.833333,5.366667,11.466666,11.833333,5852998.000000,1791322.125000,301253.531250,29129.166016,4187.333496,3614.366699
66:20:59,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.003,7954.28,6.67,6.38,8.33,849.05,852.92,204.333328,36.95,1.0602,168,0,15.551,2.12192,4.09,52833,5.633333,10.666667,12.166667,5.633333,10.666667,12.166667,5853844.500000,1791584.000000,301320.906250,29136.533203,4188.366699,3614.533447
66:21:29,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.002,7955.27,6.69,6.29,8.38,849.05,852.92,206.550003,37.00,1.0601,168,0,15.551,2.12298,4.09,52817,5.733333,9.666667,12.000000,5.733333,9.666667,12.000000,5854741.500000,1791856.875000,301378.281250,29140.833984,4190.100098,3616.266602
66:21:59,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.002,7956.27,6.67,6.27,8.37,849.13,853.14,205.866669,37.07,1.0604,168,0,15.548,2.12271,4.09,52801,5.300000,8.733334,11.533334,5.300000,8.733334,11.533334,5855534.000000,1792101.250000,301431.125000,29143.800781,4192.100098,3618.266602
66:22:29,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.003,7957.27,6.68,6.21,8.39,849.08,853.26,204.333328,37.37,1.0605,168,0,15.547,2.12458,4.09,52784,5.200000,8.866667,9.900000,5.200000,8.866667,9.900000,5856295.500000,1792343.500000,301487.468750,29145.900391,4193.399902,3618.699951
66:22:59,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.002,7958.27,6.68,6.16,8.35,849.16,853.26,202.933334,37.36,1.0605,168,0,15.547,2.12138,4.09,52768,5.933333,8.866667,8.966666,5.933333,8.866667,8.966666,5857154.500000,1792608.750000,301536.343750,29147.099609,4193.399902,3618.699951
66:23:29,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.002,7959.27,6.67,6.14,8.35,849.05,853.29,201.633331,37.10,1.0606,168,0,15.553,2.12725,4.09,52752,6.000000,10.266666,10.700000,6.000000,10.266666,10.700000,5858078.000000,1792887.875000,301589.968750,29151.033203,4193.399902,3618.699951
66:23:59,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.000,7960.26,6.68,6.25,8.39,848.97,853.26,202.649994,37.13,1.0605,168,0,15.557,2.12458,4.20,52761,5.533333,11.400000,11.400000,5.533333,11.400000,11.400000,5858920.500000,1793147.625000,301656.281250,29157.666016,4193.399902,3618.699951
66:24:29,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.004,7961.26,6.70,6.48,8.38,848.97,852.94,206.283340,36.89,1.0601,168,0,15.562,2.11979,4.20,52769,5.066667,10.000000,10.066667,5.066667,10.000000,10.066667,5859678.000000,1793388.750000,301707.312500,29163.466797,4193.399902,3618.699951
66:24:59,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.003,7962.26,6.71,6.62,8.37,848.99,852.61,205.433334,36.88,1.0596,168,0,15.563,2.12192,4.20,52777,5.300000,9.066667,10.366667,5.300000,9.066667,10.366667,5860478.000000,1793636.500000,301755.531250,29168.300781,4193.799805,3619.100098
66:25:29,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.004,7963.26,6.74,6.76,8.45,849.15,852.53,207.350006,36.89,1.0594,168,0,15.565,2.12378,4.20,52784,5.000000,8.433333,9.066667,5.000000,8.433333,9.066667,5861240.000000,1793869.125000,301800.843750,29171.599609,4194.233398,3619.533447
66:25:59,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.005,7964.26,6.78,6.89,8.43,849.07,852.29,207.399994,36.97,1.0589,168,0,15.567,2.12885,4.20,52791,5.733333,8.566667,9.766666,5.733333,8.566667,9.766666,5862047.000000,1794119.500000,301850.593750,29174.933594,4194.500000,3619.800049
66:26:29,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.008,7965.26,6.80,6.96,8.48,849.01,852.16,207.366669,37.03,1.0587,168,0,15.567,2.12511,4.20,52797,5.400000,12.200000,12.700000,5.400000,12.200000,12.700000,5862840.500000,1794370.625000,301911.937500,29186.599609,4194.700195,3620.000000
66:26:59,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.008,7966.27,6.83,7.03,8.51,849.03,852.15,207.666672,36.77,1.0586,168,0,15.570,2.12165,4.20,52803,5.766667,10.833333,10.833333,5.766667,10.833333,10.833333,5863664.500000,1794628.125000,301979.468750,29190.232422,4194.700195,3620.000000
66:27:29,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.011,7967.28,6.84,7.11,8.51,849.03,852.13,206.250000,36.83,1.0585,168,0,15.570,2.12538,4.20,52809,5.333333,14.633333,15.333333,5.333333,14.633333,15.333333,5864556.500000,1794903.625000,302057.937500,29207.666016,4195.466797,3620.766602
66:27:59,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.009,7968.29,6.88,7.18,8.55,848.94,852.02,202.750000,36.41,1.0582,168,0,15.570,2.12591,4.20,52814,4.766667,10.166667,10.166667,4.766667,10.166667,10.166667,5865301.000000,1795136.000000,302113.531250,29215.066406,4195.466797,3620.766602
66:28:29,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.010,7969.29,6.91,7.22,8.57,849.10,852.02,205.383331,36.55,1.0581,169,0,15.570,2.13232,4.20,52820,4.966667,7.900000,8.933333,4.966667,7.900000,8.933333,5866042.500000,1795363.125000,302160.937500,29218.199219,4196.000000,3621.300049
66:28:59,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.005,7970.29,6.95,7.25,8.61,849.07,852.13,204.716660,36.43,1.0581,169,0,15.534,2.12351,4.20,52825,5.366667,8.833333,10.633333,5.366667,8.833333,10.633333,5866857.500000,1795613.375000,302217.437500,29221.232422,4197.200195,3622.500000
66:29:29,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.006,7971.30,6.98,7.30,8.61,849.06,851.97,205.300003,36.50,1.0578,169,0,15.534,2.13152,4.20,52830,5.300000,8.433333,9.666667,5.300000,8.433333,9.666667,5867597.000000,1795853.625000,302263.875000,29225.099609,4198.066895,3623.366699
66:29:59,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.009,7972.30,7.01,7.34,8.67,849.00,851.97,203.616669,36.82,1.0577,169,0,15.536,2.13072,4.20,52835,5.400000,9.533334,9.533334,5.400000,9.533334,9.533334,5868374.500000,1796098.500000,302305.125000,29231.199219,4198.066895,3623.366699
66:30:29,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.006,7973.31,7.05,7.35,8.73,849.15,852.04,207.183334,36.50,1.0576,169,0,15.534,2.12138,4.20,52840,5.933333,10.166667,11.300000,5.933333,10.166667,11.300000,5869250.000000,1796369.500000,302360.531250,29235.800781,4198.566895,3623.866699
66:30:59,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.009,7974.31,7.07,7.40,8.74,849.04,851.98,208.016663,36.83,1.0574,169,0,15.536,2.12591,4.20,52845,6.733333,10.166667,11.933333,6.733333,10.166667,11.933333,5870160.000000,1796657.625000,302415.187500,29240.367188,4199.866699,3625.166748
66:31:29,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.008,7975.32,7.10,7.41,8.73,849.01,852.11,206.116669,36.57,1.0575,169,0,15.539,2.12138,4.20,52850,6.066667,9.033334,9.033334,6.066667,9.033334,9.033334,5870990.000000,1796921.500000,302459.937500,29242.367188,4199.899902,3625.199951
66:31:59,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.009,7976.32,7.13,7.46,8.77,848.95,851.95,206.300003,36.52,1.0572,169,0,15.539,2.12618,4.20,52854,6.200000,10.966666,12.766666,6.200000,10.966666,12.766666,5871931.500000,1797212.750000,302514.281250,29247.132813,4201.566895,3626.866699
66:32:29,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.010,7977.33,7.17,7.53,8.78,848.92,852.00,206.149994,36.48,1.0571,170,0,15.540,2.12591,4.20,52859,5.900000,10.133333,10.633333,5.900000,10.133333,10.633333,5872864.500000,1797498.125000,302560.468750,29250.933594,4202.333496,3626.899902
66:32:59,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.003,7978.33,7.21,7.53,8.87,849.10,852.12,204.350006,36.69,1.0571,170,0,15.502,2.11659,4.20,52863,5.200000,8.833333,13.466666,5.200000,8.833333,13.466666,5873678.500000,1797751.500000,302621.593750,29257.599609,4205.899902,3630.333252
66:33:29,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.005,7979.33,7.24,7.55,8.91,849.04,852.01,201.816666,36.40,1.0568,170,0,15.501,2.12511,4.20,52868,5.966667,9.733334,13.166667,5.966667,9.733334,13.166667,5874600.000000,1798040.500000,302672.437500,29264.433594,4208.066895,3632.500000
66:33:59,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.006,7980.33,7.27,7.56,8.94,848.98,852.05,204.133331,36.45,1.0568,170,0,15.502,2.12112,4.20,52872,5.666667,9.000000,10.400000,5.666667,9.000000,10.400000,5875478.000000,1798305.250000,302723.281250,29269.099609,4208.533203,3632.966553
66:34:29,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.005,7981.33,7.30,7.62,8.94,849.00,852.07,208.850006,36.69,1.0567,170,0,15.502,2.10915,4.20,52876,5.066667,9.066667,10.733334,5.066667,9.066667,10.733334,5876282.000000,1798550.125000,302777.687500,29274.867188,4209.766602,3634.199951
66:34:59,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.007,7982.34,7.34,7.63,9.02,848.94,852.09,205.566666,36.60,1.0565,170,0,15.502,2.12245,4.20,52880,5.066667,9.533334,11.600000,5.066667,9.533334,11.600000,5877091.500000,1798796.375000,302828.468750,29282.500000,4211.133301,3635.566650
66:35:29,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,2.007,7983.34,7.36,7.62,9.05,849.02,851.99,205.916672,36.28,1.0563,170,0,15.503,2.11952,4.20,52884,5.500000,10.066667,11.666667,5.500000,10.066667,11.666667,5877950.000000,1799060.875000,302889.187500,29287.333984,4212.133301,3636.566650
66:35:59,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,2.008,7984.34,7.39,7.68,9.05,849.04,852.01,204.449997,36.46,1.0562,170,0,15.503,2.11659,4.20,52888,5.133333,8.933333,9.233334,5.133333,8.933333,9.233334,5878797.000000,1799316.125000,302942.812500,29289.800781,4212.866699,3637.300049
66:36:29,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,2.009,7985.35,7.42,7.67,9.05,849.09,852.15,205.916672,36.25,1.0563,170,0,15.502,2.12112,4.20,52892,5.833333,12.833333,13.366667,5.833333,12.833333,13.366667,5879730.000000,1799607.375000,303009.562500,29301.000000,4212.866699,3637.300049
66:36:59,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,2.008,7986.36,7.43,7.68,9.09,849.04,852.13,206.616669,36.37,1.0562,170,0,15.502,2.11979,4.20,52896,6.266667,10.933333,12.500000,6.266667,10.933333,12.500000,5880673.500000,1799899.750000,303069.031250,29309.466797,4212.866699,3637.300049
66:37:29,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,2.008,7987.36,7.45,7.69,9.10,849.03,852.10,206.266663,36.32,1.0561,170,0,15.506,2.12192,4.20,52899,6.033333,11.866667,12.433333,6.033333,11.866667,12.433333,5881569.500000,1800178.625000,303145.906250,29316.099609,4212.866699,3637.300049
66:37:59,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,2.009,7988.37,7.47,7.77,9.07,848.95,852.04,207.866669,36.34,1.0560,170,0,15.506,2.11340,4.20,52903,7.200000,12.100000,12.100000,7.200000,12.100000,12.100000,5882540.500000,1800470.375000,303220.187500,29319.632813,4212.866699,3637.300049
66:38:29,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,2.009,7989.37,7.50,7.76,9.13,849.02,852.12,205.366669,36.51,1.0560,170,0,15.503,2.12511,4.20,52907,6.466667,11.466666,12.333333,6.466667,11.466666,12.333333,5883509.500000,1800771.250000,303291.625000,29323.267578,4213.333496,3637.766602
66:38:59,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,2.009,7990.38,7.52,7.77,9.16,848.99,852.11,207.233337,36.45,1.0559,170,0,15.505,2.11845,4.20,52910,6.066667,11.333333,12.533334,6.066667,11.333333,12.533334,5884468.500000,1801060.375000,303350.875000,29330.632813,4214.433105,3638.866699
66:39:29,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,2.008,7991.39,7.54,7.77,9.16,848.96,852.08,206.066666,36.24,1.0558,170,0,15.505,2.12298,4.20,52914,5.433333,8.833333,9.500000,5.433333,8.833333,9.500000,5885263.000000,1801305.625000,303391.437500,29335.166016,4215.066895,3639.500000
66:39:59,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,2.010,7992.39,7.57,7.77,9.20,849.04,852.26,205.866669,36.36,1.0559,170,0,15.505,2.12831,4.20,52917,5.600000,9.666667,12.200000,5.600000,9.666667,12.200000,5886121.500000,1801576.250000,303450.062500,29339.333984,4217.066895,3641.500000
66:40:29,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,2.011,7993.40,7.58,7.82,9.19,849.04,852.13,208.566666,36.63,1.0556,170,0,15.507,2.11766,4.20,52921,7.233333,11.533334,12.533334,7.233333,11.533334,12.533334,5887145.500000,1801894.375000,303494.375000,29345.767578,4217.233398,3641.666748
66:40:59,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,2.011,7994.41,7.61,7.85,9.26,849.01,852.22,208.350006,36.88,1.0556,171,0,15.505,2.12698,4.20,52924,7.733333,11.566667,12.466666,7.733333,11.566667,12.466666,5888199.000000,1802214.875000,303552.625000,29351.767578,4217.766602,3642.199951
66:41:29,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,2.006,7995.41,7.63,7.88,9.27,849.03,852.27,204.766663,36.69,1.0556,171,0,15.466,2.11739,4.20,52927,7.933333,13.000000,13.933333,7.933333,13.000000,13.933333,5889266.500000,1802540.750000,303613.312500,29359.433594,4218.100098,3642.533447
66:41:59,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.007,7996.42,7.65,7.87,9.29,849.02,852.14,207.399994,36.40,1.0554,171,0,15.468,2.11287,4.20,52930,7.733333,12.966666,14.300000,7.733333,12.966666,14.300000,5890271.500000,1802852.250000,303682.968750,29367.367188,4219.299805,3643.733398
66:42:29,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.006,7997.42,7.67,7.87,9.31,849.02,852.27,201.333328,36.62,1.0555,171,0,15.461,2.12591,4.11,52924,5.533333,10.166667,10.833333,5.533333,10.166667,10.833333,5891096.500000,1803112.000000,303731.937500,29371.666016,4219.833496,3644.266602
66:42:59,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,2.006,7998.42,7.71,7.74,9.30,849.10,852.58,205.983337,36.76,1.0557,171,0,15.460,2.11819,4.11,52908,5.800000,11.666667,12.900000,5.800000,11.666667,12.900000,5892011.500000,1803400.000000,303791.593750,29382.699219,4220.733398,3644.533447
66:43:29,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,2.005,7999.42,7.72,7.61,9.34,848.96,852.75,207.600006,36.84,1.0559,171,0,15.457,2.11579,4.10,52892,5.366667,10.700000,15.166667,5.366667,10.700000,15.166667,5892907.500000,1803674.125000,303841.125000,29398.132813,4224.100098,3646.866699
66:43:59,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,2.005,8000.42,7.73,7.44,9.40,849.07,852.97,204.466660,36.08,1.0561,171,0,15.455,2.11792,4.10,52875,5.533333,13.566667,13.566667,5.533333,13.566667,13.566667,5893758.000000,1803940.000000,303914.156250,29414.800781,4224.100098,3646.866699
66:44:29,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,2.004,8001.42,7.73,7.37,9.39,849.15,853.23,206.166672,35.86,1.0565,171,0,15.452,2.11686,4.09,52859,5.833333,11.233334,11.233334,5.833333,11.233334,11.233334,5894622.500000,1804212.750000,303973.156250,29421.699219,4224.100098,3646.866699
66:44:59,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,2.004,8002.42,7.76,7.29,9.40,849.09,853.18,206.399994,35.88,1.0563,171,0,15.452,2.11181,4.10,52843,5.966667,11.400000,11.400000,5.966667,11.400000,11.400000,5895520.500000,1804485.875000,304027.937500,29428.267578,4224.100098,3646.866699
66:45:29,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,2.003,8003.42,7.77,7.25,9.43,849.11,853.40,205.116669,36.32,1.0565,171,0,15.449,2.12138,4.09,52826,5.866667,9.866667,10.866667,5.866667,9.866667,10.866667,5896386.000000,1804748.875000,304094.812500,29431.099609,4224.533203,3647.300049
66:45:59,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,2.004,8004.42,7.78,7.20,9.41,849.06,853.51,208.483337,36.11,1.0566,171,0,15.453,2.11181,4.09,52810,6.500000,9.333333,11.533334,6.500000,9.333333,11.533334,5897296.000000,1805034.375000,304151.281250,29434.632813,4225.633301,3648.399902
66:46:29,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,2.005,8005.42,7.79,7.17,9.41,849.16,853.43,206.533340,35.55,1.0565,171,0,15.452,2.11500,4.09,52794,6.400000,9.400000,9.666667,6.400000,9.400000,9.666667,5898168.000000,1805304.250000,304199.812500,29437.833984,4225.799805,3648.566650
66:46:59,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,2.006,8006.42,7.82,7.14,9.44,849.18,853.65,206.600006,35.88,1.0566,171,0,15.447,2.11792,4.09,52778,5.866667,9.066667,9.066667,5.866667,9.066667,9.066667,5898986.000000,1805565.625000,304247.343750,29440.732422,4225.799805,3648.566650
66:47:29,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.004,8007.42,7.83,7.11,9.46,849.15,853.57,206.250000,35.65,1.0565,171,0,15.450,2.12058,4.09,52761,5.400000,9.200000,9.533334,5.400000,9.200000,9.533334,5899773.000000,1805810.125000,304290.125000,29446.966797,4226.000000,3648.766602
66:47:59,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,2.004,8008.42,7.85,7.08,9.45,849.20,853.82,202.050003,35.22,1.0568,171,0,15.449,2.11899,4.09,52745,5.466667,9.533334,12.100000,5.466667,9.533334,12.100000,5900674.500000,1806076.500000,304330.875000,29453.066406,4228.700195,3650.300049
66:48:29,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,2.005,8009.42,7.86,7.05,9.52,849.23,853.77,204.233337,35.44,1.0567,171,0,15.450,2.11579,4.09,52729,5.066667,8.033334,9.500000,5.066667,8.033334,9.500000,5901490.500000,1806314.750000,304379.656250,29455.132813,4230.466797,3651.466553
66:48:59,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,2.005,8010.42,7.85,7.23,9.48,849.15,853.57,208.316666,35.30,1.0565,171,0,15.457,2.12058,4.20,52738,5.233333,8.800000,10.100000,5.233333,8.800000,10.100000,5902290.500000,1806560.875000,304428.812500,29458.933594,4231.700195,3652.699951
66:49:29,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,2.005,8011.42,7.88,7.42,9.52,849.18,853.26,205.600006,35.50,1.0559,171,0,15.463,2.11473,4.20,52747,7.000000,11.333333,12.333333,7.000000,11.333333,12.333333,5903225.500000,1806853.375000,304491.218750,29463.900391,4232.700195,3653.699951
66:49:59,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,2.008,8012.43,7.90,7.60,9.56,849.12,853.02,204.949997,35.18,1.0556,171,0,15.464,2.12405,4.20,52755,7.466667,12.300000,13.166667,7.466667,12.300000,13.166667,5904200.000000,1807157.375000,304560.937500,29468.267578,4233.533203,3654.533447
66:50:29,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,2.009,8013.43,7.95,7.79,9.57,849.14,852.79,206.833328,35.26,1.0551,171,0,15.469,2.11925,4.20,52763,5.900000,8.300000,8.533334,5.900000,8.300000,8.533334,5905032.000000,1807413.750000,304605.281250,29469.933594,4233.833496,3654.833252
66:50:59,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,2.010,8014.44,7.98,7.93,9.64,848.97,852.51,205.516663,35.02,1.0546,171,0,15.472,2.11393,4.20,52770,5.633333,13.466666,14.866667,5.633333,13.466666,14.866667,5905933.000000,1807690.625000,304682.187500,29482.699219,4235.466797,3656.300049
66:51:29,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,2.010,8015.45,8.02,8.01,9.66,849.18,852.57,208.516663,35.02,1.0546,171,0,15.472,2.11659,4.20,52777,5.666667,13.466666,15.500000,5.666667,13.466666,15.500000,5906837.500000,1807973.125000,304754.593750,29495.533203,4237.500000,3657.600098
66:51:59,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,2.013,8016.45,8.04,8.08,9.69,849.23,852.49,208.699997,34.93,1.0544,172,0,15.473,2.12511,4.20,52783,5.600000,10.466666,11.033334,5.600000,10.466666,11.033334,5907688.500000,1808236.625000,304818.062500,29501.199219,4237.500000,3657.600098
66:52:29,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,2.007,8017.46,8.06,8.18,9.70,849.15,852.34,201.533340,34.94,1.0541,172,0,15.437,2.12912,4.20,52790,5.500000,10.933333,12.366667,5.500000,10.933333,12.366667,5908561.500000,1808507.500000,304876.187500,29510.166016,4238.000000,3658.100098
66:52:59,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,2.008,8018.46,8.10,8.25,9.72,849.14,852.44,205.233337,34.92,1.0541,172,0,15.437,2.11899,4.20,52796,7.533333,11.633333,12.000000,7.533333,11.633333,12.000000,5909497.000000,1808807.750000,304936.312500,29516.300781,4238.366699,3658.466553
66:53:29,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.009,8019.47,8.14,8.30,9.76,849.21,852.34,204.666672,34.81,1.0538,172,0,15.438,2.11819,4.20,52802,7.200000,10.866667,11.600000,7.200000,10.866667,11.600000,5910470.000000,1809106.125000,304992.375000,29518.933594,4238.500000,3658.466553
66:53:59,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,2.009,8020.48,8.16,8.37,9.78,849.29,852.36,207.600006,34.99,1.0538,172,0,15.440,2.11526,4.20,52808,5.900000,12.133333,13.866667,5.900000,12.133333,13.866667,5911414.000000,1809397.625000,305057.875000,29527.632813,4240.733398,3659.333252
66:54:29,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,2.010,8021.49,8.19,8.41,9.82,849.20,852.25,206.133331,34.72,1.0535,173,0,15.441,2.12138,4.20,52813,6.300000,13.433333,14.066667,6.300000,13.433333,14.066667,5912423.000000,1809705.750000,305129.906250,29539.533203,4241.266602,3659.633301
66:54:59,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,2.005,8022.48,8.23,8.46,9.85,849.17,852.41,205.866669,34.64,1.0536,173,0,15.405,2.11314,4.20,52819,7.933333,12.000000,12.466666,7.933333,12.000000,12.466666,5913510.000000,1810029.625000,305175.562500,29546.232422,4241.833496,3660.199951
66:55:29,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,2.005,8023.48,8.26,8.49,9.89,849.19,852.29,204.383331,34.84,1.0533,173,0,15.404,2.10968,4.20,52824,7.333333,12.366667,12.633333,7.333333,12.366667,12.633333,5914517.000000,1810345.125000,305246.562500,29553.166016,4241.899902,3660.266602
66:55:59,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,2.005,8024.48,8.29,8.53,9.89,849.27,852.23,208.250000,34.67,1.0531,173,0,15.407,2.10809,4.20,52829,6.000000,10.733334,13.466666,6.000000,10.733334,13.466666,5915419.500000,1810626.625000,305310.218750,29560.732422,4244.600098,3662.966553
66:56:29,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,2.006,8025.49,8.32,8.54,9.94,849.26,852.34,206.983337,34.70,1.0531,173,0,15.406,2.10942,4.20,52835,7.000000,11.933333,12.800000,7.000000,11.933333,12.800000,5916407.000000,1810928.625000,305378.500000,29565.433594,4245.366699,3663.733398
66:56:59,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.006,8026.49,8.35,8.59,9.96,849.28,852.35,203.733337,34.64,1.0530,173,0,15.406,2.11314,4.20,52840,7.866667,13.566667,13.566667,7.866667,13.566667,13.566667,5917528.500000,1811273.250000,305455.156250,29568.300781,4245.366699,3663.733398
66:57:29,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.008,8027.49,8.37,8.64,10.01,849.20,852.19,203.416672,34.53,1.0528,173,0,15.407,2.11526,4.20,52844,7.733333,12.866667,12.866667,7.733333,12.866667,12.866667,5918574.500000,1811610.125000,305519.562500,29571.433594,4245.366699,3663.733398
66:57:59,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.008,8028.50,8.40,8.67,10.05,849.28,852.41,206.300003,34.72,1.0529,173,0,15.407,2.11314,4.20,52849,7.633333,12.300000,12.600000,7.633333,12.300000,12.600000,5919635.000000,1811939.375000,305577.375000,29577.166016,4245.833496,3663.733398
66:58:29,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.009,8029.50,8.42,8.69,10.06,849.11,852.26,205.733337,34.26,1.0527,173,0,15.407,2.11712,4.20,52854,7.500000,13.700000,14.000000,7.500000,13.700000,14.000000,5920750.000000,1812280.250000,305646.906250,29582.933594,4246.233398,3663.733398
66:58:59,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.008,8030.51,8.43,8.73,10.08,849.22,852.18,207.850006,34.08,1.0525,173,0,15.408,2.10676,4.20,52859,7.800000,10.466666,10.466666,7.800000,10.466666,10.466666,5921691.500000,1812574.125000,305711.968750,29585.132813,4246.233398,3663.733398
66:59:29,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.010,8031.52,8.46,8.76,10.08,849.11,852.32,205.100006,34.23,1.0526,173,0,15.408,2.11633,4.20,52863,7.233333,11.500000,11.700000,7.233333,11.500000,11.700000,5922707.000000,1812890.500000,305777.500000,29590.132813,4246.233398,3663.733398
66:59:59,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.009,8032.52,8.49,8.73,10.12,849.23,852.20,208.916672,34.04,1.0523,173,0,15.410,2.11207,4.20,52868,5.566667,11.466666,11.633333,5.566667,11.466666,11.633333,5923610.000000,1813172.875000,305839.718750,29597.099609,4246.233398,3663.733398
67:00:29,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.009,8033.53,8.50,8.80,10.12,849.23,852.12,209.850006,33.95,1.0522,173,0,15.408,2.10942,4.20,52872,5.933333,11.266666,11.633333,5.933333,11.266666,11.633333,5924506.000000,1813455.750000,305904.718750,29602.699219,4246.733398,3664.233398
67:00:59,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.011,8034.54,8.50,8.81,10.14,849.18,852.12,206.966660,34.10,1.0522,174,0,15.410,2.11766,4.20,52876,6.000000,11.033334,12.500000,6.000000,11.033334,12.500000,5925443.000000,1813742.125000,305973.187500,29606.533203,4248.100098,3665.600098
67:01:29,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.003,8035.54,8.52,8.83,10.18,849.15,852.04,205.966660,34.17,1.0520,174,0,15.373,2.10915,4.20,52881,6.533333,9.800000,11.200000,6.533333,9.800000,11.200000,5926373.500000,1814036.250000,306028.718750,29610.732422,4248.833496,3666.333252
67:01:59,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.003,8036.53,8.51,8.84,10.16,849.26,852.07,201.883331,34.12,1.0521,174,0,15.373,2.10756,4.20,52885,6.033333,9.400000,11.033334,6.033333,9.400000,11.033334,5927279.000000,1814322.375000,306082.281250,29614.800781,4249.700195,3667.199951
67:02:29,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.005,8037.53,8.52,8.87,10.19,849.20,852.09,204.216660,33.97,1.0521,174,0,15.374,2.11340,4.20,52889,7.333333,11.600000,12.600000,7.333333,11.600000,12.600000,5928193.000000,1814614.250000,306141.062500,29622.833984,4249.966797,3667.199951
67:02:59,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.004,8038.53,8.54,8.84,10.19,849.20,852.09,205.533340,34.02,1.0520,174,0,15.373,2.11234,4.20,52893,8.266666,12.800000,12.833333,8.266666,12.800000,12.833333,5929186.000000,1814926.500000,306208.406250,29626.833984,4250.566895,3667.199951
67:03:29,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.004,8039.53,8.52,8.88,10.20,849.25,852.17,208.183334,33.96,1.0522,174,0,15.372,2.10862,4.20,52897,7.600000,11.166667,11.166667,7.600000,11.166667,11.166667,5930190.000000,1815232.500000,306261.687500,29631.300781,4250.566895,3667.199951
67:03:59,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.005,8040.53,8.53,8.89,10.22,849.17,852.11,205.233337,34.05,1.0521,174,0,15.372,2.11234,4.20,52901,6.733333,12.000000,12.133333,6.733333,12.000000,12.133333,5931186.000000,1815531.500000,306327.031250,29638.933594,4250.566895,3667.199951
67:04:29,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,2.004,8041.53,8.54,8.90,10.18,849.14,852.14,202.716660,34.27,1.0521,174,0,15.373,2.11766,4.20,52904,5.566667,9.766666,10.400000,5.566667,9.766666,10.400000,5932058.500000,1815794.625000,306378.906250,29643.599609,4250.933105,3667.566650
67:04:59,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,2.005,8042.53,8.54,8.88,10.18,849.25,852.11,204.416672,34.44,1.0520,174,0,15.371,2.11287,4.20,52908,7.933333,12.500000,13.700000,7.933333,12.500000,13.700000,5933154.500000,1816140.000000,306448.687500,29649.599609,4251.500000,3668.066650
67:05:29,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.003,8043.53,8.54,8.86,10.19,849.28,852.09,205.616669,34.28,1.0520,174,0,15.370,2.10756,4.20,52912,6.466667,12.200000,13.500000,6.466667,12.200000,13.500000,5934132.500000,1816443.375000,306512.562500,29660.800781,4252.299805,3668.066650
67:05:59,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.001,8044.53,8.55,8.89,10.18,849.20,852.16,203.166672,34.28,1.0520,174,0,15.373,2.11314,4.20,52915,7.733333,10.766666,11.700000,7.733333,10.766666,11.700000,5935110.500000,1816747.625000,306563.906250,29663.767578,4252.799805,3668.566650
67:06:29,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.002,8045.53,8.54,8.88,10.21,849.25,852.24,206.850006,34.32,1.0522,174,0,15.371,2.10226,4.20,52919,6.100000,10.300000,10.566667,6.100000,10.300000,10.566667,5935959.500000,1817020.375000,306619.562500,29667.367188,4253.166504,3668.933350
67:06:59,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.005,8046.53,8.53,8.86,10.19,849.20,852.19,206.850006,34.24,1.0522,174,0,15.372,2.10756,4.20,52922,7.966667,13.533334,15.033334,7.966667,13.533334,15.033334,5937018.500000,1817341.375000,306706.968750,29674.066406,4254.399902,3670.166748
67:07:29,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.004,8047.53,8.53,8.86,10.20,849.25,852.03,204.033340,34.06,1.0520,174,0,15.371,2.11207,4.20,52926,7.133333,10.600000,12.666667,7.133333,10.600000,12.666667,5938011.000000,1817644.500000,306766.625000,29678.699219,4255.766602,3671.533447
67:07:59,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.003,8048.53,8.53,8.85,10.22,849.01,852.11,206.066666,34.22,1.0521,174,0,15.372,2.10252,4.20,52929,6.900000,10.266666,11.133333,6.900000,10.266666,11.133333,5938980.500000,1817945.625000,306816.406250,29680.199219,4256.600098,3672.366699
67:08:29,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.005,8049.53,8.53,8.86,10.21,849.12,852.14,202.866669,34.03,1.0521,174,0,15.373,2.11207,4.20,52932,6.700000,11.233334,11.233334,6.700000,11.233334,11.233334,5939955.000000,1818242.125000,306870.375000,29683.732422,4256.600098,3672.366699
67:08:59,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.004,8050.53,8.52,8.87,10.24,849.23,852.09,203.666672,34.16,1.0521,174,0,15.372,2.11314,4.20,52936,6.000000,9.166667,10.166667,6.000000,9.166667,10.166667,5940762.000000,1818494.875000,306911.687500,29691.099609,4257.200195,3672.966553
67:09:29,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.003,8051.52,8.54,8.82,10.23,849.20,852.21,206.750000,34.48,1.0521,174,0,15.367,2.09908,4.11,52928,6.000000,9.300000,10.533334,6.000000,9.300000,10.533334,5941643.000000,1818765.125000,306957.375000,29696.566406,4258.233398,3673.266602
67:09:59,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.004,8052.52,8.55,8.65,10.24,849.20,852.50,204.949997,34.00,1.0525,174,0,15.361,2.10570,4.11,52911,6.833333,12.666667,14.300000,6.833333,12.666667,14.300000,5942693.500000,1819091.375000,307026.968750,29703.232422,4259.200195,3674.100098
67:10:29,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.003,8053.52,8.55,8.52,10.22,849.30,852.67,202.283340,34.27,1.0527,174,0,15.360,2.10650,4.11,52895,5.666667,9.433333,10.400000,5.666667,9.433333,10.400000,5943631.500000,1819368.375000,307079.843750,29708.199219,4259.766602,3674.666748
67:10:59,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.001,8054.52,8.55,8.36,10.20,849.20,852.99,205.600006,34.40,1.0531,174,0,15.359,2.10411,4.10,52879,6.033333,10.966666,11.666667,6.033333,10.966666,11.666667,5944579.000000,1819664.250000,307146.031250,29712.867188,4260.566895,3674.966553
67:11:29,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,2.002,8055.51,8.53,8.26,10.23,849.17,853.02,206.516663,34.70,1.0532,174,0,15.356,2.10915,4.10,52863,7.533333,10.733334,11.066667,7.533333,10.733334,11.066667,5945574.000000,1819975.875000,307204.218750,29717.199219,4260.933105,3674.966553
67:11:59,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,2.001,8056.51,8.56,8.13,10.20,849.22,853.19,204.149994,34.62,1.0533,174,0,15.352,2.10623,4.10,52847,7.200000,11.300000,12.033334,7.200000,11.300000,12.033334,5946640.500000,1820305.875000,307266.562500,29722.199219,4260.933105,3674.966553
67:12:29,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,2.003,8057.51,8.56,8.11,10.19,849.19,853.29,203.816666,34.73,1.0534,174,0,15.353,2.11314,4.10,52830,6.400000,10.700000,10.733334,6.400000,10.700000,10.733334,5947576.000000,1820596.750000,307328.031250,29725.000000,4261.066895,3675.100098
67:12:59,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,2.000,8058.51,8.58,8.04,10.23,849.25,853.42,204.533340,34.67,1.0535,174,0,15.353,2.10279,4.10,52814,7.933333,12.533334,13.733334,7.933333,12.533334,13.733334,5948610.500000,1820927.625000,307396.781250,29733.867188,4261.799805,3675.833252
67:13:29,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,2.000,8059.50,8.58,7.98,10.26,849.19,853.50,205.916672,34.94,1.0536,174,0,15.354,2.11021,4.09,52798,6.400000,12.633333,13.833333,6.400000,12.633333,13.833333,5949610.500000,1821243.875000,307463.437500,29740.933594,4262.366699,3676.399902
67:13:59,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,2.002,8060.50,8.59,7.95,10.25,849.30,853.57,205.583328,34.90,1.0536,174,0,15.354,2.11659,4.09,52782,7.966667,12.000000,13.033334,7.966667,12.000000,13.033334,5950728.000000,1821587.750000,307530.375000,29745.367188,4262.666504,3676.699951
67:14:29,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,2.000,8061.50,8.62,7.94,10.26,849.19,853.62,204.816666,34.69,1.0536,174,0,15.351,2.10676,4.09,52766,6.400000,11.100000,12.233334,6.400000,11.100000,12.233334,5951678.000000,1821894.875000,307593.906250,29751.833984,4262.666504,3676.699951
67:14:59,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,2.002,8062.50,8.64,7.93,10.26,849.13,853.71,203.366669,34.37,1.0536,174,0,15.351,2.10517,4.08,52749,6.966667,11.500000,11.833333,6.966667,11.500000,11.833333,5952681.000000,1822210.375000,307648.218750,29757.966797,4262.666504,3676.699951
67:15:29,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,2.001,8063.49,8.65,7.89,10.28,849.16,853.92,203.883331,34.45,1.0538,174,0,15.349,2.10623,4.09,52733,6.433333,12.200000,12.466666,6.433333,12.200000,12.466666,5953736.500000,1822537.250000,307718.906250,29760.966797,4262.666504,3676.699951
67:15:59,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,2.002,8064.49,8.67,7.84,10.30,849.23,853.92,206.899994,34.49,1.0538,174,0,15.350,2.10358,4.09,52717,7.533333,12.366667,12.366667,7.533333,12.366667,12.366667,5954851.500000,1822877.375000,307790.031250,29762.732422,4262.666504,3676.699951
67:16:29,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,2.003,8065.49,8.69,7.88,10.34,849.31,853.96,206.399994,34.60,1.0537,174,0,15.350,2.10889,4.08,52700,18.500000,27.733334,28.600000,18.299999,27.633333,28.600000,5957268.500000,1823599.250000,307908.062500,29777.166016,4262.966797,3677.000000
67:16:59,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,2.003,8066.49,8.69,7.87,10.34,849.17,853.89,206.616669,34.59,1.0536,174,0,15.359,2.11021,4.20,52695,9.300000,17.700001,18.700001,9.300000,17.700001,18.700001,5958627.000000,1824015.375000,308002.875000,29788.767578,4263.533203,3677.566650
67:17:29,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,2.002,8067.49,8.71,8.09,10.32,849.17,853.50,204.449997,34.68,1.0531,174,0,15.363,2.10915,4.20,52706,6.266667,13.633333,13.866667,6.266667,13.633333,13.866667,5959630.000000,1824329.375000,308085.687500,29794.666016,4263.533203,3677.566650
67:17:59,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,2.004,8068.48,8.74,8.37,10.36,849.24,853.24,207.283340,34.49,1.0526,174,0,15.366,2.11021,4.20,52715,6.200000,11.566667,11.866667,6.200000,11.566667,11.866667,5960557.000000,1824614.000000,308156.093750,29801.767578,4263.533203,3677.566650
67:18:29,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,2.004,8069.48,8.76,8.56,10.39,849.16,852.98,207.800003,34.59,1.0522,174,0,15.371,2.10968,4.20,52724,6.166667,12.100000,12.466666,6.166667,12.100000,12.466666,5961506.000000,1824907.875000,308231.062500,29806.566406,4264.333496,3677.600098
67:18:59,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,2.008,8070.49,8.79,8.67,10.43,849.13,852.77,206.416672,34.32,1.0519,174,0,15.371,2.11526,4.20,52732,6.500000,13.933333,15.166667,6.500000,13.933333,15.166667,5962500.500000,1825212.000000,308309.687500,29820.400391,4265.299805,3678.566650
67:19:29,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,2.010,8071.50,8.82,8.83,10.47,849.18,852.64,205.750000,34.34,1.0516,175,0,15.373,2.11340,4.20,52740,7.000000,11.866667,13.033334,7.000000,11.866667,13.033334,5963532.500000,1825538.875000,308374.812500,29825.867188,4266.366699,3679.633301
67:19:59,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,2.004,8072.49,8.86,8.92,10.48,849.12,852.52,202.183334,34.07,1.0513,175,0,15.337,2.10915,4.20,52747,6.966667,11.466666,13.200000,6.966667,11.466666,13.200000,5964548.500000,1825852.000000,308440.500000,29831.132813,4268.066895,3681.333252
67:20:29,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,2.002,8073.49,8.87,9.00,10.51,849.22,852.44,205.550003,34.09,1.0512,175,0,15.340,2.09617,4.20,52754,7.466667,11.700000,12.000000,7.466667,11.700000,12.000000,5965566.000000,1826164.250000,308516.156250,29833.900391,4268.299805,3681.566650
67:20:59,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,2.004,8074.49,8.90,9.08,10.55,849.17,852.50,209.633331,34.10,1.0511,175,0,15.340,2.10305,4.20,52761,6.200000,10.933333,12.400000,6.200000,10.933333,12.400000,5966509.000000,1826462.875000,308600.781250,29838.433594,4268.933105,3682.199951
67:21:29,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,2.004,8075.49,8.92,9.15,10.55,849.24,852.35,205.483337,33.91,1.0509,175,0,15.341,2.10146,4.20,52768,6.733333,11.566667,11.566667,6.733333,11.566667,11.566667,5967493.500000,1826764.875000,308669.437500,29842.099609,4268.933105,3682.199951
67:21:59,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,2.005,8076.49,8.95,9.18,10.59,849.35,852.30,207.199997,34.02,1.0507,175,0,15.342,2.09987,4.20,52775,7.333333,13.966666,14.633333,7.333333,13.966666,14.633333,5968610.000000,1827107.875000,308747.125000,29848.066406,4268.933105,3682.199951
67:22:29,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,2.007,8077.50,8.97,9.24,10.61,849.18,852.35,204.833328,34.11,1.0507,175,0,15.342,2.11500,4.20,52781,6.600000,11.166667,11.166667,6.600000,11.166667,11.166667,5969628.500000,1827420.125000,308817.625000,29849.933594,4268.933105,3682.199951
67:22:59,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,2.007,8078.50,8.99,9.29,10.62,849.31,852.24,207.300003,34.22,1.0505,175,0,15.341,2.10067,4.20,52787,7.633333,12.700000,12.966666,7.633333,12.700000,12.966666,5970677.500000,1827753.375000,308878.625000,29855.900391,4269.466797,3682.733398
67:23:29,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,2.008,8079.51,9.01,9.32,10.64,849.26,852.28,207.666672,33.93,1.0504,175,0,15.342,2.10836,4.20,52793,7.700000,12.066667,12.466666,7.700000,12.066667,12.466666,5971747.000000,1828084.875000,308935.156250,29861.833984,4270.033203,3683.066650
67:23:59,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,2.007,8080.51,9.04,9.36,10.65,849.38,852.18,205.683334,34.00,1.0502,175,0,15.344,2.10703,4.20,52799,7.200000,13.033334,14.666667,7.200000,13.033334,14.666667,5972834.500000,1828424.375000,309014.781250,29867.666016,4271.299805,3683.699951
67:24:29,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,2.009,8081.51,9.08,9.39,10.66,849.27,852.30,208.066666,33.94,1.0502,175,0,15.346,2.10729,4.20,52805,7.166667,10.366667,11.266666,7.166667,10.366667,11.266666,5973829.500000,1828732.375000,309064.687500,29870.867188,4272.299805,3684.699951
67:24:59,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.009,8082.52,9.09,9.46,10.72,849.24,852.19,203.633331,33.99,1.0500,175,0,15.346,2.11446,4.20,52811,7.366667,12.566667,13.533334,7.366667,12.566667,13.533334,5974839.500000,1829048.000000,309133.093750,29878.732422,4272.399902,3684.800049
67:25:29,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.009,8083.53,9.13,9.47,10.77,849.34,852.16,205.000000,33.78,1.0498,175,0,15.344,2.11633,4.20,52816,6.000000,13.133333,13.800000,6.000000,13.133333,13.800000,5975762.500000,1829338.125000,309204.968750,29889.632813,4272.899902,3685.300049
67:25:59,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.009,8084.53,9.15,9.52,10.78,849.28,852.32,208.683334,33.79,1.0500,175,0,15.347,2.10809,4.20,52822,6.933333,13.900000,14.733334,6.933333,13.900000,14.733334,5976875.000000,1829676.750000,309297.156250,29897.933594,4273.466797,3685.866699
67:26:29,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.011,8085.54,9.18,9.54,10.81,849.33,852.26,205.983337,33.61,1.0498,176,0,15.347,2.11340,4.20,52827,7.933333,13.800000,14.566667,7.933333,13.800000,14.566667,5978044.500000,1830028.625000,309377.031250,29904.300781,4274.133301,3686.533447
67:26:59,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.004,8086.54,9.21,9.54,10.84,849.25,852.23,206.250000,33.61,1.0496,176,0,15.310,2.10570,4.20,52832,8.000000,14.833333,14.966666,8.000000,14.833333,14.966666,5979117.500000,1830364.000000,309454.781250,29914.466797,4274.133301,3686.533447
67:27:29,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.005,8087.54,9.23,9.60,10.88,849.27,852.25,207.699997,33.57,1.0496,176,0,15.310,2.10146,4.20,52837,8.200000,15.033334,15.033334,8.200000,15.033334,15.033334,5980301.500000,1830729.125000,309531.031250,29923.232422,4274.133301,3686.533447
67:27:59,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.005,8088.54,9.25,9.60,10.85,849.24,852.22,208.983337,33.38,1.0495,176,0,15.312,2.10279,4.20,52843,6.133333,13.633333,13.633333,6.133333,13.633333,13.633333,5981358.000000,1831054.625000,309611.625000,29929.199219,4274.133301,3686.533447
67:28:29,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.008,8089.55,9.28,9.63,10.89,849.29,852.21,202.666672,33.46,1.0493,176,0,15.312,2.10623,4.20,52848,6.900000,13.733334,13.933333,6.900000,13.733334,13.933333,5982440.500000,1831391.375000,309695.031250,29937.300781,4274.133301,3686.533447
67:28:59,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.005,8090.55,9.31,9.63,10.91,849.26,852.32,207.583328,33.83,1.0493,176,0,15.314,2.10173,4.20,52852,6.233333,12.366667,12.633333,6.233333,12.366667,12.633333,5983421.000000,1831681.500000,309775.312500,29943.232422,4274.133301,3686.533447
67:29:29,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.009,8091.56,9.34,9.66,10.95,849.23,852.32,206.783340,33.69,1.0492,176,0,15.313,2.10729,4.20,52857,6.600000,10.300000,10.566667,6.600000,10.300000,10.566667,5984432.000000,1831988.500000,309820.562500,29947.533203,4274.133301,3686.533447
67:29:59,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.007,8092.56,9.39,9.68,10.97,849.27,852.30,206.316666,33.47,1.0490,176,0,15.312,2.10703,4.20,52862,8.400000,11.933333,13.000000,8.400000,11.933333,13.000000,5985591.500000,1832345.625000,309889.093750,29950.867188,4274.433105,3686.833252
67:30:29,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.008,8093.57,9.40,9.71,11.05,849.22,852.30,204.366669,33.61,1.0490,176,0,15.312,2.11048,4.20,52866,6.433333,11.133333,12.700000,6.433333,11.133333,12.700000,5986576.000000,1832645.125000,309957.375000,29955.066406,4275.866699,3688.266602
67:30:59,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.009,8094.57,9.45,9.74,11.03,849.35,852.40,205.283340,33.51,1.0489,176,0,15.313,2.10783,4.20,52871,7.366667,13.033334,14.100000,7.366667,13.033334,14.100000,5987660.500000,1832979.750000,310033.031250,29959.533203,4276.733398,3689.133301
67:31:29,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.010,8095.58,9.47,9.75,11.06,849.17,852.40,207.666672,33.33,1.0489,177,0,15.314,2.10915,4.20,52875,8.133333,14.066667,14.200000,8.133333,14.066667,14.200000,5988843.500000,1833340.500000,310108.843750,29961.500000,4276.733398,3689.133301
67:31:59,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.004,8096.58,9.52,9.78,11.11,849.38,852.45,203.600006,33.26,1.0487,177,0,15.279,2.09458,4.20,52880,9.333333,14.833333,15.766666,9.333333,14.833333,15.766666,5990014.500000,1833710.375000,310200.031250,29965.566406,4277.600098,3690.000000
67:32:29,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.005,8097.58,9.54,9.77,11.13,849.33,852.43,204.483337,33.15,1.0486,177,0,15.280,2.10464,4.20,52884,6.733333,14.000000,14.100000,6.733333,14.000000,14.100000,5991054.500000,1834029.875000,310285.218750,29973.099609,4277.600098,3690.000000
67:32:59,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.004,8098.58,9.56,9.85,11.15,849.30,852.41,208.149994,33.21,1.0485,177,0,15.281,2.09485,4.20,52888,6.200000,11.866667,12.833333,6.200000,11.866667,12.833333,5992021.000000,1834325.875000,310352.375000,29980.433594,4278.466797,3690.866699
67:33:29,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.005,8099.58,9.60,9.84,11.20,849.34,852.43,206.266663,32.92,1.0484,177,0,15.280,2.10464,4.20,52892,5.966667,10.166667,10.666667,5.966667,10.166667,10.666667,5992919.000000,1834605.625000,310404.218750,29984.833984,4279.333496,3690.866699
67:33:59,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.007,8100.58,9.63,9.87,11.26,849.26,852.46,208.333328,32.94,1.0483,177,0,15.280,2.09882,4.20,52896,6.166667,11.033334,13.800000,6.166667,11.033334,13.800000,5993881.000000,1834905.625000,310468.687500,29991.232422,4281.833496,3693.366699
67:34:29,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.008,8101.59,9.65,9.90,11.24,849.29,852.49,206.350006,32.78,1.0483,177,0,15.280,2.10676,4.20,52900,6.833333,12.800000,13.766666,6.833333,12.800000,13.766666,5994866.000000,1835216.875000,310538.906250,29999.533203,4282.799805,3694.333252
67:34:59,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.006,8102.59,9.69,9.93,11.26,849.30,852.48,205.116669,33.05,1.0481,177,0,15.279,2.10809,4.20,52904,6.666667,13.566667,14.100000,6.666667,13.566667,14.100000,5995869.000000,1835529.125000,310602.593750,30011.166016,4283.133301,3694.666748
67:35:29,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.008,8103.59,9.71,9.94,11.33,849.35,852.48,208.566666,32.87,1.0481,177,0,15.282,2.09935,4.20,52908,6.666667,13.033334,14.133333,6.666667,13.033334,14.133333,5996912.500000,1835841.500000,310686.312500,30018.199219,4283.666504,3695.199951
67:35:59,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.009,8104.60,9.74,9.95,11.35,849.22,852.58,205.816666,32.73,1.0481,177,0,15.280,2.11075,4.20,52912,6.166667,11.266666,12.133333,6.166667,11.266666,12.133333,5997887.500000,1836140.250000,310769.687500,30022.732422,4283.833496,3695.366699
67:36:29,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.008,8105.60,9.76,9.99,11.35,849.27,852.46,208.100006,32.55,1.0479,177,0,15.280,2.10199,4.20,52916,6.800000,10.266666,11.066667,6.800000,10.266666,11.066667,5998832.500000,1836437.500000,310828.218750,30024.433594,4284.533203,3696.066650
67:36:59,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.008,8106.61,9.78,10.00,11.37,849.37,852.54,208.750000,32.52,1.0479,177,0,15.281,2.10438,4.20,52919,6.433333,10.366667,10.600000,6.433333,10.366667,10.600000,5999810.000000,1836731.625000,310886.218750,30026.500000,4284.533203,3696.066650
67:37:29,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.009,8107.62,9.80,10.02,11.38,849.31,852.61,207.149994,32.33,1.0479,177,0,15.281,2.10067,4.20,52923,8.400000,14.266666,15.033334,8.400000,14.266666,15.033334,6000957.000000,1837088.250000,310968.093750,30033.099609,4285.000000,3696.066650
67:37:59,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.008,8108.62,9.82,10.04,11.45,849.44,852.49,209.833328,32.32,1.0477,177,0,15.281,2.09723,4.20,52926,8.466666,15.500000,17.500000,8.466666,15.500000,17.500000,6002138.000000,1837456.500000,311050.375000,30044.267578,4286.766602,3697.433350
67:38:29,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,2.008,8109.63,9.83,10.03,11.45,849.28,852.56,205.516663,32.31,1.0477,177,0,15.280,2.10120,4.20,52930,7.000000,11.333333,11.733334,7.000000,11.333333,11.733334,6003169.000000,1837767.375000,311121.093750,30047.166016,4287.133301,3697.800049
67:38:59,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,2.010,8110.63,9.85,10.08,11.48,849.39,852.56,205.300003,32.67,1.0476,177,0,15.282,2.10332,4.20,52933,6.300000,12.500000,13.833333,6.300000,12.500000,13.833333,6004195.000000,1838078.125000,311200.031250,30053.000000,4288.633301,3698.766602
67:39:29,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,2.010,8111.64,9.86,10.06,11.49,849.25,852.64,205.116669,32.46,1.0477,178,0,15.280,2.11314,4.20,52937,8.133333,13.766666,15.266666,8.133333,13.766666,15.266666,6005339.500000,1838431.250000,311280.031250,30058.933594,4290.600098,3699.533447
67:39:59,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,2.003,8112.64,9.87,10.08,11.49,849.30,852.58,208.566666,32.19,1.0476,178,0,15.245,2.09591,4.20,52940,7.800000,11.200000,11.200000,7.800000,11.200000,11.200000,6006354.000000,1838756.750000,311342.500000,30060.666016,4290.600098,3699.533447
67:40:29,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,2.005,8113.64,9.89,10.10,11.52,849.35,852.50,206.616669,32.28,1.0474,178,0,15.248,2.09511,4.20,52943,6.700000,11.500000,12.266666,6.700000,11.500000,12.266666,6007335.000000,1839059.125000,311404.687500,30066.900391,4291.166504,3700.100098
67:40:59,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,2.006,8114.64,9.90,10.06,11.49,849.35,852.54,203.616669,32.38,1.0474,178,0,15.239,2.10942,4.12,52934,7.600000,12.633333,13.900000,7.600000,12.633333,13.900000,6008388.500000,1839379.750000,311480.375000,30075.267578,4291.466797,3700.399902
67:41:29,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,2.003,8115.64,9.90,9.90,11.52,849.35,852.83,205.133331,32.27,1.0478,178,0,15.239,2.10252,4.11,52917,8.066667,15.300000,16.066668,8.066667,15.300000,16.066668,6009599.500000,1839743.375000,311560.500000,30085.933594,4291.766602,3700.699951
67:41:59,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.001,8116.64,9.88,9.73,11.51,849.38,852.91,207.199997,32.09,1.0480,178,0,15.233,2.09696,4.11,52901,6.633333,12.200000,12.500000,6.633333,12.200000,12.500000,6010617.500000,1840061.875000,311635.093750,30089.033203,4292.200195,3700.699951
67:42:29,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,2.001,8117.63,9.86,9.64,11.49,849.28,853.00,205.983337,32.46,1.0482,178,0,15.231,2.09987,4.11,52885,6.933333,11.233334,14.466666,6.933333,11.233334,14.466666,6011624.500000,1840378.875000,311700.156250,30098.099609,4295.633301,3702.866699
67:42:59,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,2.000,8118.63,9.85,9.52,11.49,849.39,853.30,204.266663,32.49,1.0486,178,0,15.230,2.10146,4.11,52869,5.966667,9.800000,12.833333,5.966667,9.800000,12.833333,6012533.500000,1840653.875000,311752.375000,30106.232422,4298.700195,3705.899902
67:43:29,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,2.000,8119.63,9.82,9.41,11.49,849.28,853.49,203.383331,32.47,1.0489,178,0,15.227,2.10942,4.10,52853,7.333333,10.800000,10.800000,7.333333,10.800000,10.800000,6013556.500000,1840969.125000,311805.156250,30107.867188,4298.700195,3705.899902
67:43:59,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,1.999,8120.62,9.81,9.38,11.47,849.37,853.41,205.183334,32.54,1.0488,178,0,15.226,2.09326,4.10,52837,7.200000,12.866667,13.366667,7.200000,12.866667,13.366667,6014610.000000,1841301.625000,311877.500000,30112.433594,4299.399902,3706.333252
67:44:29,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,1.998,8121.62,9.80,9.34,11.42,849.37,853.57,205.283340,32.59,1.0491,178,0,15.226,2.09168,4.09,52820,8.800000,13.466666,15.133333,8.800000,13.466666,15.133333,6015814.500000,1841666.500000,311950.906250,30119.300781,4301.100098,3707.433350
67:44:59,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,1.999,8122.62,9.79,9.23,11.44,849.26,853.59,203.566666,32.41,1.0491,178,0,15.227,2.09511,4.10,52804,6.866667,11.000000,11.933333,6.866667,11.000000,11.933333,6016815.500000,1841973.875000,312020.093750,30124.433594,4301.299805,3707.633301
67:45:29,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,1.999,8123.61,9.77,9.21,11.45,849.26,853.76,204.616669,32.39,1.0494,178,0,15.226,2.10014,4.09,52788,6.933333,10.733334,10.900000,6.933333,10.733334,10.900000,6017864.500000,1842298.125000,312079.500000,30125.099609,4301.299805,3707.633301
67:45:59,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,1.998,8124.61,9.76,9.18,11.43,849.29,853.65,206.149994,32.64,1.0493,178,0,15.226,2.09564,4.09,52772,6.566667,13.733334,14.566667,6.566667,13.733334,14.566667,6018936.500000,1842630.375000,312158.656250,30131.533203,4302.466797,3708.800049
67:46:29,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,1.999,8125.61,9.76,9.13,11.36,849.35,853.68,203.350006,32.57,1.0494,178,0,15.225,2.09696,4.09,52756,6.066667,11.066667,13.133333,6.066667,11.066667,13.133333,6019943.500000,1842939.125000,312224.093750,30136.000000,4303.666504,3710.000000
67:46:59,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,1.998,8126.60,9.75,9.08,11.39,849.37,853.78,204.866669,32.85,1.0495,178,0,15.224,2.09538,4.09,52740,7.966667,16.733334,18.933332,7.966667,16.733334,18.933332,6021103.000000,1843298.500000,312314.968750,30155.300781,4305.266602,3711.600098
67:47:29,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,1.997,8127.60,9.75,9.06,11.36,849.21,853.71,206.383331,32.90,1.0494,178,0,15.224,2.09458,4.09,52723,7.200000,13.133333,13.700000,7.200000,13.133333,13.700000,6022172.500000,1843636.750000,312388.906250,30162.566406,4305.666504,3712.000000
67:47:59,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,1.997,8128.59,9.75,9.06,11.38,849.43,853.83,205.733337,33.08,1.0496,178,0,15.223,2.09696,4.09,52707,8.666667,14.233334,14.800000,8.666667,14.233334,14.800000,6023403.000000,1844011.500000,312464.625000,30169.166016,4306.133301,3712.466553
67:48:29,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,1.999,8129.59,9.75,9.03,11.41,849.27,853.91,206.533340,32.94,1.0497,178,0,15.223,2.09696,4.08,52691,8.533334,13.233334,13.233334,8.533334,13.233334,13.233334,6024519.500000,1844356.500000,312543.156250,30175.466797,4306.133301,3712.466553
67:48:59,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,1.997,8130.59,9.75,9.01,11.40,849.29,853.81,205.683334,32.85,1.0495,178,0,15.222,2.09749,4.08,52675,6.466667,10.600000,12.300000,6.466667,10.600000,12.300000,6025519.500000,1844666.500000,312601.781250,30178.900391,4307.466797,3713.000000
67:49:29,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,1.996,8131.58,9.74,8.96,11.38,849.27,853.86,209.083328,32.90,1.0496,178,0,15.224,2.08719,4.09,52659,6.600000,12.800000,13.600000,6.600000,12.800000,13.600000,6026551.000000,1844992.000000,312677.375000,30184.099609,4307.866699,3713.333252
67:49:59,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,1.996,8132.58,9.73,9.00,11.35,849.30,853.81,204.350006,32.83,1.0496,178,0,15.230,2.09855,4.20,52652,9.200000,13.466666,14.266666,9.200000,13.466666,14.266666,6027730.000000,1845361.125000,312749.312500,30188.333984,4307.866699,3713.333252
67:50:29,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,1.996,8133.57,9.75,9.23,11.38,849.27,853.50,206.199997,32.95,1.0492,178,0,15.233,2.10093,4.20,52663,7.033333,12.466666,12.533334,7.033333,12.466666,12.533334,6028793.500000,1845685.250000,312819.156250,30193.632813,4307.866699,3713.333252
67:50:59,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,1.998,8134.57,9.76,9.49,11.38,849.19,853.17,207.766663,32.86,1.0487,178,0,15.239,2.09855,4.20,52674,8.400000,12.533334,13.200000,8.400000,12.533334,13.200000,6029923.000000,1846038.250000,312897.375000,30197.267578,4308.299805,3713.699951
67:51:29,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,2.001,8135.57,9.80,9.67,11.41,849.31,852.92,205.866669,32.66,1.0483,178,0,15.242,2.09935,4.20,52683,8.066667,12.233334,13.966666,8.066667,12.233334,13.966666,6031040.000000,1846381.875000,312975.562500,30203.066406,4309.766602,3714.199951
67:51:59,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,2.002,8136.57,9.82,9.84,11.47,849.28,852.80,206.250000,32.74,1.0480,178,0,15.245,2.09511,4.20,52692,7.866667,14.933333,16.033333,7.866667,14.933333,16.033333,6032187.500000,1846735.250000,313052.843750,30217.632813,4310.600098,3714.600098
67:52:29,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,2.004,8137.56,9.86,9.94,11.47,849.28,852.59,205.333328,32.90,1.0476,178,0,15.247,2.10014,4.20,52701,8.000000,13.200000,14.133333,8.000000,13.200000,14.133333,6033323.500000,1847085.875000,313125.781250,30224.166016,4311.466797,3714.600098
67:52:59,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,2.004,8138.56,9.90,10.08,11.51,849.29,852.54,208.966660,32.56,1.0474,178,0,15.247,2.10783,4.20,52709,8.133333,13.566667,13.866667,8.133333,13.566667,13.866667,6034446.000000,1847438.375000,313204.312500,30231.033203,4311.833496,3714.966553
67:53:29,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,2.005,8139.56,9.92,10.17,11.54,849.40,852.49,204.733337,32.63,1.0473,178,0,15.249,2.09908,4.20,52718,9.133333,16.100000,16.100000,9.133333,16.100000,16.100000,6035674.500000,1847821.125000,313301.218750,30239.666016,4311.833496,3714.966553
67:53:59,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,2.007,8140.57,9.96,10.24,11.56,849.24,852.53,206.633331,32.59,1.0472,178,0,15.250,2.09987,4.20,52725,8.833333,15.266666,15.266666,8.833333,15.266666,15.266666,6036865.500000,1848194.000000,313388.031250,30246.900391,4311.833496,3714.966553
67:54:29,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,2.008,8141.57,9.99,10.30,11.57,849.39,852.22,207.933334,32.45,1.0467,178,0,15.251,2.10836,4.20,52733,9.300000,12.600000,13.666667,9.300000,12.600000,13.666667,6038068.500000,1848560.250000,313446.968750,30252.767578,4312.666504,3715.800049
67:54:59,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,2.007,8142.57,10.02,10.36,11.63,849.25,852.29,205.516663,32.44,1.0467,178,0,15.251,2.10491,4.20,52740,6.866667,9.966666,10.433333,6.866667,9.966666,10.433333,6039041.500000,1848864.000000,313494.312500,30258.132813,4312.700195,3715.833252
67:55:29,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,2.007,8143.58,10.03,10.46,11.66,849.19,852.16,205.350006,32.25,1.0465,178,0,15.251,2.10756,4.20,52747,7.466667,10.133333,10.300000,7.466667,10.133333,10.300000,6040073.000000,1849172.500000,313545.687500,30258.933594,4312.700195,3715.833252
67:55:59,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,2.010,8144.58,10.06,10.46,11.70,849.32,852.13,205.016663,32.03,1.0463,178,0,15.252,2.10358,4.20,52754,6.666667,12.400000,14.300000,6.666667,12.400000,14.300000,6041080.500000,1849487.750000,313616.968750,30268.232422,4313.566895,3716.699951
67:56:29,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,2.010,8145.59,10.07,10.50,11.69,849.22,852.05,206.366669,31.92,1.0462,179,0,15.252,2.10332,4.20,52761,6.833333,12.200000,12.300000,6.833333,12.200000,12.300000,6042120.000000,1849818.625000,313694.062500,30273.099609,4313.566895,3716.699951
67:56:59,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,2.005,8146.59,10.10,10.52,11.76,849.26,852.07,207.516663,31.93,1.0461,179,0,15.217,2.09723,4.20,52768,6.300000,12.633333,14.166667,6.300000,12.633333,14.166667,6043156.500000,1850137.500000,313772.843750,30282.132813,4314.566895,3717.699951
67:57:29,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,2.005,8147.59,10.11,10.53,11.74,849.21,852.20,205.050003,31.93,1.0462,179,0,15.217,2.10544,4.20,52774,7.400000,14.100000,14.833333,7.400000,14.100000,14.833333,6044309.000000,1850488.250000,313863.312500,30288.732422,4315.299805,3718.433350
67:57:59,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,2.006,8148.59,10.14,10.59,11.73,849.29,852.17,205.850006,32.03,1.0461,179,0,15.218,2.09908,4.20,52781,8.766666,14.300000,14.500000,8.766666,14.300000,14.500000,6045544.000000,1850869.375000,313944.968750,30294.333984,4315.299805,3718.433350
67:58:29,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,2.005,8149.60,10.16,10.60,11.81,849.23,852.17,207.750000,32.05,1.0460,179,0,15.221,2.09617,4.20,52787,6.800000,10.300000,10.300000,6.800000,10.300000,10.300000,6046538.000000,1851174.375000,313998.687500,30296.867188,4315.299805,3718.433350
67:58:59,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,2.005,8150.60,10.18,10.60,11.80,849.25,852.13,204.000000,32.02,1.0459,179,0,15.219,2.10093,4.20,52793,8.266666,11.100000,11.366667,8.266666,11.100000,11.366667,6047609.000000,1851504.625000,314063.500000,30297.966797,4315.433105,3718.566650
67:59:29,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,2.006,8151.60,10.21,10.64,11.84,849.27,852.06,205.433334,31.95,1.0457,179,0,15.219,2.09908,4.20,52799,7.100000,12.966666,14.066667,7.100000,12.966666,14.066667,6048673.000000,1851840.750000,314138.562500,30305.099609,4316.166504,3719.300049
67:59:59,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,2.007,8152.60,10.23,10.67,11.90,849.16,852.08,206.800003,31.79,1.0456,179,0,15.221,2.09908,4.20,52805,7.800000,11.766666,11.766666,7.800000,11.766666,11.766666,6049766.000000,1852184.250000,314197.375000,30308.433594,4316.166504,3719.300049
68:00:29,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,2.007,8153.61,10.26,10.65,11.85,849.21,852.12,204.750000,31.84,1.0456,179,0,15.219,2.10093,4.20,52811,8.966666,13.133333,13.566667,8.966666,13.133333,13.566667,6051011.000000,1852566.250000,314265.781250,30310.767578,4316.166504,3719.300049
68:00:59,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,2.008,8154.61,10.29,10.73,11.90,849.13,852.07,209.850006,31.97,1.0454,179,0,15.219,2.10040,4.20,52817,6.900000,13.766666,14.966666,6.900000,13.766666,14.966666,6052165.500000,1852913.625000,314353.218750,30315.533203,4316.899902,3720.033447
68:01:29,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,2.007,8155.62,10.32,10.73,11.92,849.22,852.04,208.083328,31.92,1.0452,179,0,15.219,2.09723,4.20,52822,7.933333,13.700000,14.466666,7.933333,13.700000,14.466666,6053302.000000,1853267.375000,314435.500000,30321.466797,4317.033203,3720.166748
68:01:59,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,2.010,8156.63,10.32,10.77,11.95,849.12,852.06,205.066666,31.83,1.0453,179,0,15.221,2.10146,4.20,52828,7.066667,11.133333,11.633333,7.066667,11.133333,11.633333,6054291.000000,1853579.250000,314505.218750,30325.433594,4317.600098,3720.733398
68:02:29,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,2.006,8157.63,10.38,10.76,11.97,849.14,852.00,205.183334,31.72,1.0450,179,0,15.219,2.10173,4.20,52833,8.766666,14.200000,14.966666,8.766666,14.200000,14.966666,6055502.000000,1853952.000000,314582.031250,30335.966797,4317.899902,3721.033447
68:02:59,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,2.010,8158.64,10.38,10.76,11.97,849.08,852.10,206.966660,31.74,1.0451,179,0,15.222,2.09855,4.20,52838,8.900000,14.666667,15.033334,8.900000,14.666667,15.033334,6056699.000000,1854324.250000,314666.437500,30343.632813,4318.299805,3721.433350
68:03:29,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,2.010,8159.64,10.40,10.76,12.02,849.32,852.15,207.983337,31.38,1.0451,179,0,15.219,2.09935,4.20,52843,9.033334,14.833333,15.666667,9.033334,14.833333,15.666667,6057903.000000,1854706.875000,314750.031250,30351.767578,4318.766602,3721.899902
68:03:59,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,2.009,8160.65,10.41,10.78,12.02,849.18,852.30,204.166672,31.26,1.0453,179,0,15.221,2.10093,4.20,52848,8.566667,15.000000,16.066668,8.566667,15.000000,16.066668,6059094.000000,1855079.625000,314848.781250,30360.166016,4319.633301,3722.766602
68:04:29,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,2.010,8161.66,10.42,10.81,12.02,849.24,852.20,208.216660,31.58,1.0451,179,0,15.222,2.10438,4.20,52853,7.866667,14.133333,14.533334,7.866667,14.133333,14.533334,6060241.000000,1855442.625000,314926.437500,30368.267578,4319.833496,3722.966553
68:04:59,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,2.010,8162.67,10.44,10.85,12.06,849.29,852.27,206.183334,31.56,1.0451,180,0,15.222,2.10252,4.20,52858,7.333333,14.100000,15.500000,7.333333,14.100000,15.500000,6061375.500000,1855796.375000,315014.218750,30376.533203,4321.100098,3724.233398
68:05:29,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,2.005,8163.67,10.46,10.83,12.06,849.42,852.21,204.083328,31.81,1.0449,180,0,15.188,2.09617,4.20,52863,7.266667,13.266666,13.466666,7.266667,13.266666,13.466666,6062489.000000,1856136.250000,315096.218750,30381.966797,4321.366699,3724.500000
68:05:59,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,2.005,8164.66,10.47,10.86,12.10,849.31,852.16,206.933334,31.76,1.0448,180,0,15.188,2.09274,4.20,52868,7.333333,12.133333,12.466666,7.333333,12.133333,12.466666,6063598.000000,1856476.250000,315164.906250,30385.666016,4321.799805,3724.933350
68:06:29,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,2.006,8165.67,10.49,10.90,12.13,849.25,852.16,206.916672,31.44,1.0448,180,0,15.187,2.09300,4.20,52872,7.266667,12.666667,15.000000,7.266667,12.666667,15.000000,6064679.000000,1856815.750000,315230.562500,30394.500000,4323.666504,3726.666748
68:06:59,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,2.007,8166.67,10.54,10.87,12.13,849.27,852.28,205.500000,31.27,1.0447,180,0,15.185,2.09935,4.20,52877,7.166667,11.600000,14.033334,7.166667,11.600000,14.033334,6065779.500000,1857158.875000,315300.375000,30401.666016,4325.866699,3727.966553
68:07:29,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,2.007,8167.67,10.57,10.93,12.16,849.21,852.10,206.050003,31.18,1.0444,180,0,15.187,2.09829,4.20,52881,7.533333,15.066667,16.299999,7.533333,15.066667,16.299999,6066944.000000,1857517.250000,315391.312500,30418.199219,4326.433105,3728.100098
68:07:59,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,2.008,8168.68,10.58,10.94,12.18,849.16,852.29,209.716660,31.23,1.0446,180,0,15.185,2.09009,4.20,52886,6.733333,12.300000,14.833333,6.733333,12.300000,14.833333,6068016.000000,1857848.375000,315461.687500,30427.267578,4328.666504,3730.166748
68:08:29,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,2.008,8169.68,10.61,10.94,12.19,849.23,852.29,210.233337,31.57,1.0445,180,0,15.189,2.09274,4.20,52890,7.933333,13.733334,15.566667,7.933333,13.733334,15.566667,6069201.500000,1858212.000000,315529.781250,30434.333984,4330.666504,3731.466553
68:08:59,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,2.008,8170.69,10.63,10.97,12.27,849.23,852.26,208.033340,31.20,1.0444,180,0,15.187,2.09115,4.20,52894,8.166667,13.733334,13.866667,8.166667,13.733334,13.866667,6070400.500000,1858582.375000,315609.093750,30437.699219,4330.733398,3731.533447
68:09:29,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,2.008,8171.69,10.65,10.97,12.27,849.17,852.18,206.416672,31.08,1.0442,180,0,15.190,2.09987,4.20,52898,8.633333,15.833333,16.766666,8.633333,15.833333,16.766666,6071628.500000,1858968.750000,315694.156250,30449.000000,4331.866699,3732.166748
68:09:59,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,2.008,8172.70,10.68,10.97,12.26,849.16,852.10,206.233337,31.00,1.0440,180,0,15.188,2.09961,4.20,52902,7.766667,14.500000,14.633333,7.766667,14.500000,14.633333,6072788.500000,1859335.625000,315762.687500,30459.232422,4332.366699,3732.166748
68:10:29,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,2.008,8173.70,10.69,11.00,12.30,849.17,852.25,206.816666,30.86,1.0442,180,0,15.189,2.10014,4.20,52906,6.833333,13.466666,14.300000,6.833333,13.466666,14.300000,6073862.000000,1859679.375000,315850.937500,30466.166016,4332.733398,3732.533447
68:10:59,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,2.007,8174.71,10.71,11.00,12.30,849.19,852.27,206.300003,31.03,1.0441,180,0,15.189,2.09829,4.20,52910,6.400000,11.333333,12.466666,6.400000,11.333333,12.466666,6074879.500000,1859988.875000,315914.531250,30470.732422,4333.600098,3733.399902
68:11:29,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,2.008,8175.71,10.71,10.99,12.34,849.19,852.33,207.016663,31.04,1.0442,180,0,15.189,2.09115,4.20,52914,8.566667,13.233334,13.733334,8.566667,13.233334,13.733334,6076042.500000,1860350.125000,315999.468750,30473.199219,4334.100098,3733.899902
68:11:59,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,2.009,8176.72,10.70,10.97,12.33,849.11,852.22,203.649994,31.22,1.0441,180,0,15.188,2.09353,4.20,52918,7.500000,12.433333,12.433333,7.500000,12.433333,12.433333,6077128.000000,1860688.750000,316075.187500,30474.333984,4334.100098,3733.899902
68:12:29,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.009,8177.72,10.72,11.01,12.33,849.13,852.22,209.016663,31.16,1.0440,180,0,15.188,2.09538,4.20,52922,7.433333,13.333333,13.333333,7.433333,13.333333,13.333333,6078288.500000,1861050.875000,316158.187500,30477.166016,4334.100098,3733.899902
68:12:59,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,2.009,8178.73,10.72,11.02,12.35,849.21,852.30,209.866669,31.07,1.0441,180,0,15.189,2.09300,4.20,52925,8.700000,14.466666,14.800000,8.700000,14.466666,14.800000,6079520.000000,1861439.625000,316241.093750,30482.666016,4334.100098,3733.899902
68:13:29,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,2.010,8179.74,10.71,11.02,12.33,849.19,852.20,205.516663,31.16,1.0440,180,0,15.190,2.09723,4.20,52929,9.066667,12.900000,12.900000,9.066667,12.900000,12.900000,6080727.500000,1861824.125000,316314.343750,30483.833984,4334.100098,3733.899902
68:13:59,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,2.009,8180.74,10.73,11.00,12.34,849.24,852.30,210.016663,31.54,1.0440,180,0,15.188,2.09644,4.20,52933,8.533334,15.266666,16.433332,8.533334,15.266666,16.433332,6081959.500000,1862215.250000,316400.343750,30490.699219,4335.633301,3734.566650
68:14:29,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.010,8181.75,10.73,11.06,12.38,849.21,852.35,208.716660,31.35,1.0441,180,0,15.189,2.09538,4.20,52936,8.566667,15.100000,17.533333,8.566667,15.100000,17.533333,6083202.000000,1862598.125000,316492.687500,30499.500000,4337.433105,3736.366699
68:14:59,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.009,8182.76,10.75,11.04,12.40,849.18,852.29,203.983337,31.32,1.0440,180,0,15.188,2.10517,4.20,52939,7.000000,12.233334,12.800000,7.000000,12.233334,12.800000,6084305.500000,1862934.875000,316553.468750,30507.400391,4337.833496,3736.766602
68:15:29,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.010,8183.77,10.75,11.05,12.38,849.13,852.27,205.399994,31.22,1.0439,180,0,15.189,2.09591,4.20,52943,7.966667,15.433333,18.066668,7.966667,15.433333,18.066668,6085504.000000,1863311.750000,316642.187500,30519.000000,4340.500000,3739.433350
68:15:59,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.011,8184.77,10.76,11.04,12.39,849.24,852.29,205.316666,31.32,1.0439,181,0,15.188,2.09802,4.20,52946,7.433333,14.666667,18.066668,7.433333,14.666667,18.066668,6086662.500000,1863672.375000,316718.406250,30533.533203,4342.966797,3741.899902
68:16:29,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,2.006,8185.78,10.78,11.06,12.40,849.18,852.29,204.250000,31.75,1.0438,181,0,15.153,2.09115,4.20,52949,7.033333,13.233334,15.166667,7.033333,13.233334,15.166667,6087756.500000,1864007.125000,316801.187500,30540.367188,4344.133301,3743.066650
68:16:59,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,2.003,8186.78,10.80,11.08,12.42,849.23,852.26,200.766663,31.24,1.0437,181,0,15.147,2.09882,4.12,52946,7.533333,16.366667,16.766666,7.533333,16.366667,16.766666,6088965.000000,1864380.125000,316888.812500,30551.833984,4344.166504,3743.100098
68:17:29,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,2.004,8187.78,10.80,10.94,12.41,849.28,852.54,204.683334,31.04,1.0441,181,0,15.145,2.09458,4.12,52929,7.900000,16.033333,17.299999,7.900000,16.033333,17.299999,6090205.000000,1864758.250000,316966.000000,30567.599609,4344.833496,3743.766602
68:17:59,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,2.004,8188.78,10.81,10.77,12.44,849.14,852.59,201.533340,31.15,1.0441,181,0,15.140,2.09829,4.11,52913,8.800000,13.666667,14.066667,8.800000,13.666667,14.066667,6091441.000000,1865134.125000,317042.718750,30573.300781,4345.233398,3744.166748
68:18:29,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,2.003,8189.77,10.80,10.66,12.44,849.18,852.88,203.933334,31.31,1.0445,181,0,15.139,2.08825,4.11,52897,8.800000,14.733334,14.733334,8.800000,14.733334,14.733334,6092684.500000,1865515.125000,317124.531250,30577.099609,4345.233398,3744.166748
68:18:59,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,2.000,8190.77,10.78,10.51,12.40,849.18,853.04,205.166672,31.49,1.0447,181,0,15.138,2.09379,4.11,52881,8.533334,13.533334,14.666667,8.533334,13.533334,14.666667,6093859.000000,1865891.750000,317203.406250,30582.000000,4346.100098,3745.033447
68:19:29,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,2.000,8191.77,10.77,10.45,12.41,849.20,853.10,205.216660,31.34,1.0449,181,0,15.138,2.08772,4.11,52865,7.266667,13.733334,14.333333,7.266667,13.733334,14.333333,6094939.000000,1866232.750000,317276.718750,30588.566406,4346.566895,3745.500000
68:19:59,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,2.001,8192.77,10.77,10.35,12.40,849.26,853.22,210.466660,31.32,1.0450,181,0,15.137,2.07929,4.10,52849,6.966667,12.200000,14.133333,6.966667,12.200000,14.133333,6096069.000000,1866579.375000,317345.125000,30595.699219,4347.666504,3746.600098
68:20:29,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,2.000,8193.76,10.74,10.28,12.38,849.32,853.33,204.100006,31.41,1.0453,181,0,15.136,2.09274,4.10,52833,7.800000,14.333333,15.833333,7.800000,14.333333,15.833333,6097270.500000,1866948.500000,317426.343750,30607.867188,4347.899902,3746.833252
68:20:59,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,1.998,8194.76,10.70,10.20,12.35,849.13,853.29,206.816666,31.22,1.0454,181,0,15.136,2.08455,4.10,52817,8.500000,13.133333,15.433333,8.500000,13.133333,15.433333,6098493.500000,1867326.875000,317502.000000,30613.400391,4349.600098,3747.666748
68:21:29,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,1.997,8195.75,10.68,10.15,12.34,849.30,853.47,205.566666,31.22,1.0457,181,0,15.137,2.09617,4.09,52800,8.700000,16.466667,16.966667,8.700000,16.466667,16.966667,6099816.000000,1867733.750000,317596.468750,30620.367188,4349.600098,3747.666748
68:21:59,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,1.999,8196.75,10.65,10.09,12.31,849.22,853.42,204.916672,31.40,1.0457,181,0,15.131,2.08983,4.10,52784,8.000000,12.333333,12.733334,8.000000,12.333333,12.733334,6100972.500000,1868097.875000,317664.906250,30624.666016,4349.600098,3747.666748
68:22:29,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,1.997,8197.75,10.64,10.05,12.30,849.12,853.50,202.683334,31.52,1.0458,181,0,15.132,2.08640,4.10,52768,7.633333,11.566667,14.000000,7.633333,11.566667,14.000000,6102101.000000,1868446.000000,317732.062500,30629.833984,4351.133301,3749.199951
68:22:59,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,1.998,8198.74,10.63,10.00,12.26,849.31,853.53,206.233337,31.59,1.0459,181,0,15.131,2.08640,4.10,52752,7.166667,14.266666,16.466667,7.166667,14.266666,16.466667,6103229.500000,1868798.125000,317821.937500,30636.833984,4353.066895,3751.133301
68:23:29,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,1.996,8199.74,10.62,9.99,12.27,849.26,853.68,204.566666,31.78,1.0461,181,0,15.128,2.08772,4.09,52736,7.933333,14.000000,14.933333,7.933333,14.000000,14.933333,6104404.500000,1869158.625000,317896.343750,30644.199219,4354.133301,3752.199951
68:23:59,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,1.996,8200.74,10.61,9.94,12.23,849.23,853.66,207.616669,31.50,1.0462,181,0,15.131,2.08640,4.09,52720,7.800000,13.566667,14.466666,7.800000,13.566667,14.466666,6105565.000000,1869524.125000,317965.125000,30651.533203,4354.799805,3752.866699
68:24:29,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,1.996,8201.73,10.59,9.92,12.24,849.23,853.66,201.666672,31.47,1.0462,181,0,15.131,2.08666,4.09,52704,9.533334,14.166667,15.500000,9.533334,14.166667,15.500000,6106819.000000,1869908.500000,318045.281250,30657.566406,4355.866699,3753.933350
68:24:59,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,1.998,8202.73,10.60,9.89,12.23,849.18,853.76,206.250000,31.34,1.0463,181,0,15.130,2.08904,4.09,52688,7.733333,12.200000,14.000000,7.733333,12.200000,14.000000,6107945.000000,1870260.000000,318113.718750,30661.566406,4357.233398,3755.300049
68:25:29,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,1.996,8203.72,10.60,9.87,12.24,849.13,853.69,208.333328,31.35,1.0462,181,0,15.127,2.08825,4.08,52672,6.800000,11.633333,12.633333,6.800000,11.633333,12.633333,6108963.500000,1870580.625000,318177.125000,30664.699219,4358.000000,3756.066650
68:25:59,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,1.997,8204.72,10.58,9.88,12.23,849.13,853.61,204.733337,31.40,1.0462,181,0,15.126,2.09300,4.08,52655,9.433333,15.533334,16.433332,9.433333,15.533334,16.433332,6110256.000000,1870982.250000,318270.187500,30670.767578,4358.899902,3756.966553
68:26:29,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,1.996,8205.72,10.57,9.82,12.20,849.16,853.77,204.583328,31.49,1.0464,181,0,15.128,2.08482,4.09,52639,8.800000,15.133333,16.500000,8.800000,15.133333,16.500000,6111464.500000,1871369.250000,318351.718750,30678.800781,4360.600098,3758.666748
68:26:59,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,1.996,8206.71,10.56,9.83,12.18,849.29,853.75,203.733337,31.59,1.0465,181,0,15.130,2.08666,4.08,52623,7.833333,16.000000,17.200001,7.833333,16.000000,17.200001,6112689.000000,1871745.875000,318450.000000,30688.599609,4361.799805,3759.500000
68:27:29,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,1.995,8207.71,10.57,9.84,12.18,849.24,853.87,204.816666,31.96,1.0465,181,0,15.135,2.08561,4.20,52610,7.566667,12.233334,15.266666,7.566667,12.233334,15.266666,6113827.000000,1872098.125000,318518.593750,30695.966797,4364.399902,3761.600098
68:27:59,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,1.994,8208.70,10.58,10.04,12.18,849.27,853.43,204.866669,31.79,1.0460,181,0,15.142,2.08904,4.20,52623,7.433333,13.866667,14.933333,7.433333,13.866667,14.933333,6114962.000000,1872454.625000,318594.125000,30702.632813,4365.200195,3762.399902
68:28:29,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,1.997,8209.70,10.59,10.30,12.20,849.18,853.10,202.199997,31.70,1.0455,181,0,15.144,2.08745,4.20,52634,8.266666,16.766666,18.299999,8.266666,16.766666,18.299999,6116204.500000,1872839.500000,318691.406250,30717.367188,4365.799805,3763.000000
68:28:59,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,1.997,8210.70,10.62,10.50,12.21,849.26,852.97,204.566666,31.85,1.0452,181,0,15.149,2.08640,4.20,52645,10.733334,18.033333,20.733334,10.733334,18.033333,20.733334,6117669.500000,1873294.875000,318807.062500,30729.533203,4368.733398,3764.866699
68:29:29,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,2.002,8211.69,10.65,10.71,12.24,849.22,852.73,205.533340,31.68,1.0449,181,0,15.151,2.09300,4.20,52655,10.133333,16.000000,17.766666,10.133333,16.000000,17.766666,6119019.500000,1873712.000000,318911.656250,30739.199219,4370.233398,3765.199951
68:29:59,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,2.002,8212.69,10.69,10.85,12.31,849.27,852.53,207.366669,31.86,1.0444,181,0,15.153,2.09141,4.20,52665,9.733334,14.100000,14.833333,9.733334,14.100000,14.833333,6120296.500000,1874107.750000,318999.718750,30743.132813,4371.333496,3765.199951
68:30:29,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.004,8213.68,10.73,10.97,12.35,849.21,852.37,206.050003,31.63,1.0441,181,0,15.155,2.09776,4.20,52674,9.133333,14.500000,15.200000,9.133333,14.500000,15.200000,6121604.500000,1874514.125000,319082.812500,30748.566406,4371.466797,3765.199951
68:30:59,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.005,8214.68,10.78,11.01,12.35,849.29,852.35,206.300003,32.02,1.0439,181,0,15.156,2.09221,4.20,52683,8.200000,14.066667,15.533334,8.200000,14.066667,15.533334,6122811.500000,1874891.625000,319172.656250,30755.699219,4372.633301,3766.366699
68:31:29,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,2.005,8215.68,10.83,11.15,12.43,849.22,852.34,205.699997,32.16,1.0437,181,0,15.158,2.09776,4.20,52691,9.800000,18.299999,18.966667,9.800000,18.299999,18.966667,6124177.500000,1875324.000000,319282.937500,30766.599609,4373.200195,3766.933350
68:31:59,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,2.008,8216.67,10.86,11.23,12.45,849.22,852.17,209.233337,31.56,1.0434,181,0,15.158,2.09168,4.20,52700,9.566667,18.866667,20.033333,9.566667,18.866667,20.033333,6125519.000000,1875741.500000,319365.437500,30785.333984,4374.500000,3767.699951
68:32:29,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,2.008,8217.67,10.93,11.32,12.49,849.18,852.28,208.583328,31.43,1.0432,181,0,15.161,2.10491,4.20,52708,7.966667,12.133333,12.733334,7.966667,12.133333,12.733334,6126675.000000,1876103.500000,319430.000000,30789.566406,4375.466797,3768.666748
68:32:59,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,2.008,8218.67,10.95,11.36,12.55,849.21,852.08,205.933334,31.17,1.0429,181,0,15.160,2.09353,4.20,52716,8.600000,15.966666,16.033333,8.600000,15.966666,16.033333,6127946.500000,1876503.250000,319526.531250,30798.867188,4375.466797,3768.666748
68:33:29,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,2.011,8219.66,11.00,11.39,12.60,849.27,852.05,206.483337,31.05,1.0427,182,0,15.161,2.10199,4.20,52723,8.533334,14.966666,16.633333,8.533334,14.966666,16.633333,6129105.500000,1876873.250000,319615.718750,30810.933594,4377.233398,3769.666748
68:33:59,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,2.002,8220.66,11.03,11.49,12.64,849.16,852.04,213.933334,30.86,1.0426,182,0,15.127,2.07666,4.20,52731,8.633333,13.233334,15.066667,8.633333,13.233334,15.066667,6130264.500000,1877240.375000,319689.718750,30817.433594,4378.933105,3771.266602
68:34:29,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,2.005,8221.65,11.06,11.53,12.65,849.19,852.03,207.699997,30.75,1.0425,182,0,15.126,2.09274,4.20,52738,7.266667,11.200000,11.600000,7.266667,11.200000,11.600000,6131357.500000,1877579.875000,319754.000000,30821.066406,4379.500000,3771.333252
68:34:59,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,2.006,8222.65,11.08,11.54,12.70,849.18,852.03,202.033340,30.78,1.0424,182,0,15.127,2.09485,4.20,52746,7.366667,11.433333,12.533334,7.366667,11.433333,12.533334,6132411.500000,1877904.375000,319829.937500,30824.367188,4380.733398,3772.133301
68:35:29,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,2.006,8223.65,11.11,11.58,12.73,849.18,852.03,204.116669,31.12,1.0423,182,0,15.127,2.09036,4.20,52752,8.000000,15.333333,16.700001,8.000000,15.333333,16.700001,6133641.000000,1878287.625000,319924.000000,30835.099609,4381.600098,3772.199951
68:35:59,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,2.007,8224.64,11.14,11.62,12.76,849.23,852.00,205.233337,30.87,1.0421,182,0,15.127,2.08719,4.20,52759,9.366667,16.533333,18.766666,9.366667,16.533333,18.766666,6134959.000000,1878699.500000,320036.343750,30843.533203,4383.299805,3773.899902
68:36:29,1541697780,2018-11-08T17:23:00,2018-11-08T12:23:00,2.008,8225.64,11.17,11.65,12.77,849.30,851.96,206.533340,30.86,1.0420,182,0,15.128,2.09326,4.20,52766,7.133333,14.666667,16.566668,7.133333,14.666667,16.566668,6136143.000000,1879065.625000,320130.656250,30851.900391,4385.133301,3775.733398
68:36:59,1541697810,2018-11-08T17:23:30,2018-11-08T12:23:30,2.007,8226.63,11.20,11.70,12.80,849.27,852.04,205.983337,30.67,1.0420,182,0,15.128,2.09855,4.20,52773,7.433333,13.033334,15.300000,7.433333,13.033334,15.300000,6137256.500000,1879406.250000,320228.062500,30860.566406,4386.633301,3777.233398
68:37:29,1541697840,2018-11-08T17:24:00,2018-11-08T12:24:00,2.007,8227.63,11.23,11.72,12.83,849.26,851.95,207.733337,30.65,1.0418,182,0,15.127,2.09406,4.20,52779,8.000000,15.900000,17.900000,8.000000,15.900000,17.900000,6138486.000000,1879792.750000,320332.000000,30871.433594,4388.299805,3778.899902
68:37:59,1541697870,2018-11-08T17:24:30,2018-11-08T12:24:30,2.008,8228.63,11.26,11.71,12.85,849.29,852.13,209.250000,30.70,1.0419,182,0,15.128,2.09062,4.20,52786,6.833333,12.166667,12.733334,6.833333,12.166667,12.733334,6139577.500000,1880128.500000,320413.187500,30874.533203,4388.466797,3779.066650
68:38:29,1541697900,2018-11-08T17:25:00,2018-11-08T12:25:00,2.009,8229.62,11.29,11.73,12.90,849.18,852.07,203.766663,30.52,1.0417,182,0,15.131,2.09644,4.20,52792,8.800000,16.066668,18.233334,8.800000,16.066668,18.233334,6140810.500000,1880516.750000,320514.875000,30888.933594,4390.133301,3780.733398
68:38:59,1541697930,2018-11-08T17:25:30,2018-11-08T12:25:30,2.009,8230.62,11.32,11.74,12.90,849.15,852.01,205.850006,30.29,1.0415,182,0,15.130,2.09511,4.20,52798,7.666667,13.900000,14.233334,7.666667,13.900000,14.233334,6141954.000000,1880869.375000,320609.062500,30896.533203,4390.466797,3781.066650
68:39:29,1541697960,2018-11-08T17:26:00,2018-11-08T12:26:00,2.010,8231.62,11.34,11.78,12.93,849.22,852.16,206.816666,30.20,1.0416,182,0,15.132,2.09274,4.20,52804,6.666667,11.433333,13.733334,6.666667,11.433333,13.733334,6143090.500000,1881206.000000,320678.812500,30901.466797,4391.500000,3782.100098
68:39:59,1541697990,2018-11-08T17:26:30,2018-11-08T12:26:30,2.012,8232.61,11.36,11.78,12.97,849.21,852.03,206.033340,30.16,1.0414,183,0,15.132,2.09670,4.20,52810,9.066667,13.833333,15.033334,9.066667,13.833333,15.033334,6144321.000000,1881582.750000,320760.937500,30908.732422,4391.899902,3782.500000
68:40:29,1541698020,2018-11-08T17:27:00,2018-11-08T12:27:00,2.005,8233.61,11.38,11.78,13.02,849.18,851.95,206.133331,30.14,1.0412,183,0,15.094,2.09564,4.20,52816,8.733334,14.833333,15.166667,8.733334,14.833333,15.166667,6145573.000000,1881963.625000,320848.937500,30919.199219,4392.033203,3782.633301
68:40:59,1541698050,2018-11-08T17:27:30,2018-11-08T12:27:30,2.005,8234.60,11.40,11.84,12.96,849.07,852.00,207.750000,30.26,1.0412,183,0,15.097,2.08482,4.20,52821,8.266666,18.799999,19.433332,8.266666,18.799999,19.433332,6146855.500000,1882364.875000,320945.406250,30939.132813,4392.799805,3783.133301
68:41:29,1541698080,2018-11-08T17:28:00,2018-11-08T12:28:00,2.004,8235.60,11.43,11.85,13.05,849.18,851.97,206.016663,30.07,1.0411,183,0,15.094,2.09379,4.20,52827,9.733334,16.533333,17.633333,9.733334,16.533333,17.633333,6148160.000000,1882772.375000,321039.468750,30950.500000,4394.000000,3784.033447
68:41:59,1541698110,2018-11-08T17:28:30,2018-11-08T12:28:30,2.004,8236.60,11.44,11.85,13.05,849.10,851.97,210.100006,29.77,1.0410,183,0,15.096,2.08060,4.20,52832,6.966667,11.333333,11.966666,6.966667,11.333333,11.966666,6149233.000000,1883107.500000,321101.187500,30955.732422,4394.299805,3784.333252
68:42:29,1541698140,2018-11-08T17:29:00,2018-11-08T12:29:00,2.006,8237.59,11.44,11.84,13.09,849.12,852.05,203.750000,29.89,1.0411,183,0,15.097,2.09432,4.20,52838,7.266667,13.966666,16.500000,7.266667,13.966666,16.500000,6150410.000000,1883466.625000,321186.000000,30966.900391,4396.100098,3786.133301
68:42:59,1541698170,2018-11-08T17:29:30,2018-11-08T12:29:30,2.004,8238.59,11.45,11.90,13.08,849.25,852.07,206.083328,29.72,1.0411,183,0,15.094,2.08851,4.20,52843,7.533333,14.533334,15.466666,7.533333,14.533334,15.466666,6151589.500000,1883833.125000,321261.531250,30976.533203,4396.899902,3786.933350
68:43:29,1541698200,2018-11-08T17:30:00,2018-11-08T12:30:00,2.005,8239.58,11.45,11.89,13.09,849.15,852.02,208.100006,29.60,1.0411,183,0,15.097,2.08245,4.20,52848,6.933333,12.500000,12.500000,6.933333,12.500000,12.500000,6152661.500000,1884161.125000,321334.656250,30982.433594,4396.899902,3786.933350
68:43:59,1541698230,2018-11-08T17:30:30,2018-11-08T12:30:30,2.007,8240.58,11.45,11.88,13.10,849.15,851.91,207.083328,29.64,1.0409,183,0,15.096,2.08534,4.20,52853,7.666667,14.866667,16.266666,7.666667,14.866667,16.266666,6153866.500000,1884527.875000,321427.718750,30993.066406,4397.766602,3787.800049
68:44:29,1541698260,2018-11-08T17:31:00,2018-11-08T12:31:00,2.008,8241.58,11.45,11.89,13.07,849.12,851.89,207.149994,29.81,1.0409,183,0,15.096,2.09062,4.20,52858,8.266666,12.400000,14.200000,8.266666,12.400000,14.200000,6155088.500000,1884893.750000,321500.218750,30998.900391,4398.966797,3789.000000
68:44:59,1541698290,2018-11-08T17:31:30,2018-11-08T12:31:30,2.007,8242.57,11.46,11.90,13.13,849.18,851.97,207.149994,29.71,1.0410,183,0,15.098,2.07929,4.20,52863,8.766666,14.066667,14.666667,8.766666,14.066667,14.666667,6156381.500000,1885292.750000,321583.468750,31001.732422,4399.500000,3789.533447
68:45:29,1541698320,2018-11-08T17:32:00,2018-11-08T12:32:00,2.006,8243.57,11.46,11.93,13.07,849.23,851.94,205.616669,29.72,1.0409,183,0,15.097,2.09115,4.20,52868,10.166667,14.200000,14.533334,10.166667,14.200000,14.533334,6157722.000000,1885709.500000,321661.187500,31006.400391,4399.733398,3789.766602
68:45:59,1541698350,2018-11-08T17:32:30,2018-11-08T12:32:30,2.007,8244.57,11.48,11.90,13.11,849.12,852.01,205.066666,29.89,1.0409,183,0,15.099,2.08851,4.20,52873,8.500000,15.666667,17.033333,8.500000,15.666667,17.033333,6158986.000000,1886099.125000,321751.000000,31019.132813,4400.633301,3790.666748
68:46:29,1541698380,2018-11-08T17:33:00,2018-11-08T12:33:00,2.007,8245.56,11.49,11.90,13.09,849.17,852.01,205.683334,29.84,1.0409,183,0,15.098,2.08877,4.20,52877,7.500000,14.766666,16.166666,7.500000,14.766666,16.166666,6160180.500000,1886472.750000,321842.000000,31029.800781,4401.799805,3791.833252
68:46:59,1541698410,2018-11-08T17:33:30,2018-11-08T12:33:30,2.007,8246.56,11.50,11.94,13.10,849.19,852.01,207.983337,29.65,1.0409,183,0,15.094,2.08666,4.20,52882,7.900000,12.500000,12.500000,7.900000,12.500000,12.500000,6161421.000000,1886851.500000,321920.062500,31033.066406,4401.799805,3791.833252
68:47:29,1541698440,2018-11-08T17:34:00,2018-11-08T12:34:00,2.003,8247.55,11.52,11.92,13.16,849.08,851.98,211.616669,29.68,1.0408,183,0,15.096,2.07771,4.20,52887,6.966667,14.266666,14.633333,6.966667,14.266666,14.633333,6162535.500000,1887192.500000,321990.781250,31047.267578,4402.100098,3792.133301
68:47:59,1541698470,2018-11-08T17:34:30,2018-11-08T12:34:30,2.006,8248.55,11.53,11.95,13.18,849.11,852.11,206.149994,29.48,1.0409,183,0,15.094,2.08745,4.20,52891,8.033334,16.100000,16.100000,8.033334,16.100000,16.100000,6163720.500000,1887562.000000,322077.062500,31061.166016,4402.100098,3792.133301
68:48:29,1541698500,2018-11-08T17:35:00,2018-11-08T12:35:00,2.006,8249.55,11.54,11.95,13.19,849.16,851.93,205.733337,29.71,1.0406,183,0,15.097,2.09406,4.20,52895,7.800000,12.633333,13.066667,7.800000,12.633333,13.066667,6164848.000000,1887916.000000,322151.468750,31067.566406,4402.100098,3792.133301
68:48:59,1541698530,2018-11-08T17:35:30,2018-11-08T12:35:30,2.007,8250.54,11.56,11.95,13.18,849.15,852.08,206.883331,29.78,1.0407,183,0,15.094,2.08376,4.20,52899,7.200000,13.433333,13.866667,7.200000,13.433333,13.866667,6165962.500000,1888264.250000,322232.656250,31075.232422,4402.366699,3792.399902
68:49:29,1541698560,2018-11-08T17:36:00,2018-11-08T12:36:00,2.007,8251.54,11.58,11.94,13.19,849.29,852.05,208.399994,29.84,1.0406,183,0,15.096,2.08719,4.20,52904,7.300000,12.566667,14.000000,7.300000,12.566667,14.000000,6167045.000000,1888609.750000,322310.781250,31080.300781,4403.799805,3793.000000
68:49:59,1541698590,2018-11-08T17:36:30,2018-11-08T12:36:30,2.008,8252.53,11.59,11.96,13.20,849.21,852.12,208.100006,29.72,1.0407,183,0,15.094,2.09194,4.20,52908,7.300000,12.100000,13.533334,7.300000,12.100000,13.533334,6168151.000000,1888958.875000,322385.125000,31084.466797,4405.133301,3793.433350
68:50:29,1541698620,2018-11-08T17:37:00,2018-11-08T12:37:00,2.006,8253.53,11.62,11.97,13.24,849.15,851.94,212.683334,29.80,1.0403,183,0,15.100,2.07692,4.20,52912,7.566667,12.700000,13.900000,7.566667,12.700000,13.900000,6169279.000000,1889313.375000,322448.187500,31090.400391,4406.433105,3793.866699
68:50:59,1541698650,2018-11-08T17:37:30,2018-11-08T12:37:30,2.008,8254.53,11.64,11.99,13.24,849.20,852.14,206.783340,29.27,1.0405,183,0,15.096,2.09353,4.20,52916,8.533334,12.766666,13.033334,8.533334,12.766666,13.033334,6170440.500000,1889680.875000,322519.062500,31095.632813,4406.433105,3793.866699
68:51:29,1541698680,2018-11-08T17:38:00,2018-11-08T12:38:00,2.006,8255.52,11.65,11.95,13.24,849.17,852.11,217.316666,29.25,1.0404,183,0,15.097,2.07692,4.20,52920,7.000000,12.033334,12.766666,7.000000,12.033334,12.766666,6171532.500000,1890024.625000,322586.406250,31100.566406,4407.333496,3794.766602
68:51:59,1541698710,2018-11-08T17:38:30,2018-11-08T12:38:30,2.008,8256.52,11.67,12.00,13.30,849.14,852.06,208.566666,29.05,1.0403,183,0,15.098,2.09300,4.20,52923,7.100000,13.200000,13.666667,7.100000,13.200000,13.666667,6172599.000000,1890359.875000,322662.656250,31108.933594,4407.700195,3795.133301
68:52:29,1541698740,2018-11-08T17:39:00,2018-11-08T12:39:00,2.008,8257.51,11.69,12.02,13.31,849.19,852.16,205.649994,29.13,1.0404,183,0,15.097,2.09089,4.20,52927,8.600000,16.299999,18.766666,8.600000,16.299999,18.766666,6173854.000000,1890745.500000,322755.656250,31126.267578,4410.600098,3796.566650
68:52:59,1541698770,2018-11-08T17:39:30,2018-11-08T12:39:30,2.009,8258.51,11.69,12.02,13.32,849.21,852.13,209.000000,29.60,1.0403,183,0,15.098,2.08192,4.20,52931,8.066667,14.433333,15.000000,8.066667,14.433333,15.000000,6175070.500000,1891124.500000,322845.937500,31134.132813,4411.000000,3796.699951
68:53:29,1541698800,2018-11-08T17:40:00,2018-11-08T12:40:00,2.009,8259.51,11.72,12.05,13.33,849.05,852.12,205.366669,29.21,1.0402,183,0,15.100,2.09247,4.20,52935,7.733333,13.366667,14.133333,7.733333,13.366667,14.133333,6176209.500000,1891472.375000,322929.812500,31140.066406,4411.866699,3796.699951
68:53:59,1541698830,2018-11-08T17:40:30,2018-11-08T12:40:30,2.011,8260.50,11.73,12.04,13.36,849.18,852.17,204.733337,29.25,1.0402,183,0,15.098,2.08640,4.20,52938,7.333333,12.600000,13.233334,7.333333,12.600000,13.233334,6177343.500000,1891821.625000,323010.468750,31146.833984,4412.233398,3797.066650
68:54:29,1541698860,2018-11-08T17:41:00,2018-11-08T12:41:00,2.010,8261.50,11.75,12.04,13.39,849.23,852.17,204.533340,29.29,1.0401,183,0,15.098,2.08403,4.20,52942,6.533333,10.800000,10.900000,6.533333,10.800000,10.900000,6178382.000000,1892146.500000,323078.281250,31149.333984,4412.733398,3797.566650
68:54:59,1541698890,2018-11-08T17:41:30,2018-11-08T12:41:30,2.012,8262.50,11.77,12.07,13.40,849.18,852.17,207.466660,29.51,1.0401,184,0,15.098,2.09406,4.20,52945,8.400000,14.400000,14.866667,8.400000,14.400000,14.866667,6179565.000000,1892521.250000,323168.468750,31154.367188,4412.733398,3797.566650
68:55:29,1541698920,2018-11-08T17:42:00,2018-11-08T12:42:00,2.006,8263.49,11.80,12.10,13.40,849.14,852.14,205.550003,29.16,1.0399,184,0,15.065,2.08271,4.20,52948,8.000000,12.533334,12.600000,8.000000,12.533334,12.600000,6180740.500000,1892885.125000,323242.531250,31155.599609,4412.733398,3797.566650
68:55:59,1541698950,2018-11-08T17:42:30,2018-11-08T12:42:30,2.007,8264.49,11.81,12.12,13.41,849.23,852.19,204.066666,29.30,1.0399,184,0,15.065,2.08957,4.20,52952,8.100000,12.300000,13.033334,8.100000,12.300000,13.033334,6181970.000000,1893258.625000,323306.062500,31158.500000,4413.233398,3798.066650
68:56:29,1541698980,2018-11-08T17:43:00,2018-11-08T12:43:00,2.006,8265.49,11.84,12.15,13.45,849.13,852.13,205.033340,29.34,1.0397,184,0,15.063,2.08719,4.20,52955,8.266666,15.033334,17.700001,8.266666,15.033334,17.700001,6183259.500000,1893649.625000,323396.656250,31170.132813,4415.066895,3799.899902
68:56:59,1541699010,2018-11-08T17:43:30,2018-11-08T12:43:30,2.007,8266.48,11.85,12.13,13.47,849.19,852.32,204.866669,29.04,1.0400,184,0,15.056,2.08772,4.12,52949,8.166667,13.400000,14.066667,8.166667,13.400000,14.066667,6184429.000000,1894014.125000,323467.281250,31179.066406,4415.333496,3800.166748
68:57:29,1541699040,2018-11-08T17:44:00,2018-11-08T12:44:00,2.006,8267.48,11.87,12.00,13.48,849.16,852.32,207.016663,29.01,1.0399,184,0,15.054,2.08666,4.12,52933,6.633333,11.466666,12.100000,6.633333,11.466666,12.100000,6185381.500000,1894309.375000,323533.593750,31189.367188,4415.333496,3800.166748
68:57:59,1541699070,2018-11-08T17:44:30,2018-11-08T12:44:30,2.005,8268.47,11.87,11.89,13.51,849.21,852.59,208.483337,28.97,1.0402,184,0,15.053,2.07850,4.11,52917,6.900000,11.500000,11.933333,6.900000,11.500000,11.933333,6186368.000000,1894614.750000,323603.812500,31196.900391,4415.633301,3800.466553
68:58:29,1541699100,2018-11-08T17:45:00,2018-11-08T12:45:00,2.005,8269.47,11.87,11.76,13.51,849.05,852.59,207.416672,29.15,1.0402,184,0,15.053,2.08297,4.11,52901,7.933333,12.733334,13.866667,7.933333,12.733334,13.866667,6187544.500000,1894980.125000,323686.875000,31199.367188,4416.733398,3801.566650
68:58:59,1541699130,2018-11-08T17:45:30,2018-11-08T12:45:30,2.005,8270.47,11.87,11.66,13.51,849.05,852.80,207.266663,29.22,1.0405,184,0,15.047,2.08614,4.11,52885,7.300000,12.000000,12.600000,7.300000,12.000000,12.600000,6188649.000000,1895325.125000,323764.187500,31203.199219,4417.466797,3802.300049
68:59:29,1541699160,2018-11-08T17:46:00,2018-11-08T12:46:00,2.003,8271.46,11.86,11.55,13.51,849.29,852.92,206.300003,28.96,1.0407,184,0,15.051,2.08930,4.11,52869,6.766667,11.966666,13.000000,6.766667,11.966666,13.000000,6189684.500000,1895646.750000,323829.125000,31213.400391,4417.933105,3802.766602
68:59:59,1541699190,2018-11-08T17:46:30,2018-11-08T12:46:30,2.004,8272.46,11.87,11.49,13.51,849.16,853.16,207.433334,29.25,1.0409,184,0,15.047,2.07429,4.11,52853,7.200000,12.866667,14.533334,7.200000,12.866667,14.533334,6190817.500000,1895992.375000,323895.406250,31224.867188,4418.500000,3803.333252
69:00:29,1541699220,2018-11-08T17:47:00,2018-11-08T12:47:00,2.003,8273.45,11.88,11.48,13.52,849.02,853.24,208.766663,29.38,1.0410,184,0,15.047,2.08245,4.11,52837,8.266666,12.566667,14.500000,8.266666,12.566667,14.500000,6191997.500000,1896357.625000,323960.718750,31233.833984,4419.000000,3803.833252
69:00:59,1541699250,2018-11-08T17:47:30,2018-11-08T12:47:30,2.003,8274.45,11.89,11.41,13.47,849.08,853.24,206.133331,29.08,1.0409,184,0,15.046,2.08271,4.10,52821,8.566667,13.400000,15.033334,8.566667,13.400000,15.033334,6193325.500000,1896770.125000,324036.593750,31237.099609,4420.066895,3804.899902
69:01:29,1541699280,2018-11-08T17:48:00,2018-11-08T12:48:00,2.001,8275.45,11.93,11.38,13.49,849.15,853.41,206.766663,28.95,1.0410,184,0,15.044,2.09776,4.10,52804,8.466666,14.666667,15.633333,8.466666,14.666667,15.633333,6194610.000000,1897173.375000,324117.718750,31244.099609,4420.566895,3805.399902
69:01:59,1541699310,2018-11-08T17:48:30,2018-11-08T12:48:30,2.004,8276.44,11.93,11.33,13.54,849.12,853.44,206.066666,29.31,1.0410,184,0,15.047,2.08693,4.10,52789,7.700000,12.300000,13.400000,7.700000,12.300000,13.400000,6195791.000000,1897535.750000,324189.562500,31249.533203,4421.399902,3806.233398
69:02:29,1541699340,2018-11-08T17:49:00,2018-11-08T12:49:00,2.004,8277.44,11.95,11.35,13.55,849.17,853.51,206.083328,29.09,1.0410,184,0,15.045,2.09115,4.09,52772,6.900000,11.000000,11.633333,6.900000,11.000000,11.633333,6196831.000000,1897861.875000,324242.406250,31255.033203,4422.133301,3806.966553
69:02:59,1541699370,2018-11-08T17:49:30,2018-11-08T12:49:30,2.005,8278.43,11.95,11.33,13.53,849.20,853.59,210.266663,29.06,1.0411,184,0,15.046,2.07666,4.10,52756,7.333333,15.266666,15.400000,7.333333,15.266666,15.400000,6198002.500000,1898225.125000,324335.906250,31265.666016,4422.266602,3807.100098
69:03:29,1541699400,2018-11-08T17:50:00,2018-11-08T12:50:00,2.001,8279.43,11.96,11.31,13.53,849.15,853.48,206.300003,29.06,1.0410,184,0,15.045,2.08455,4.10,52740,7.800000,16.799999,17.299999,7.800000,16.799999,17.299999,6199242.000000,1898608.000000,324430.093750,31279.066406,4422.666504,3807.500000
69:03:59,1541699430,2018-11-08T17:50:30,2018-11-08T12:50:30,2.005,8280.43,11.98,11.29,13.56,849.23,853.53,205.050003,29.33,1.0409,184,0,15.044,2.08825,4.09,52724,7.633333,13.966666,15.766666,7.633333,13.966666,15.766666,6200401.000000,1898970.625000,324513.312500,31289.367188,4424.000000,3808.833252
69:04:29,1541699460,2018-11-08T17:51:00,2018-11-08T12:51:00,2.006,8281.42,12.01,11.31,13.60,849.16,853.57,209.516663,29.05,1.0409,184,0,15.046,2.08087,4.09,52708,6.866667,11.566667,11.566667,6.866667,11.566667,11.566667,6201433.000000,1899294.875000,324586.375000,31292.566406,4424.000000,3808.833252
69:04:59,1541699490,2018-11-08T17:51:30,2018-11-08T12:51:30,2.002,8282.42,12.02,11.32,13.63,849.21,853.73,207.483337,29.24,1.0410,184,0,15.047,2.08508,4.09,52691,7.100000,12.066667,12.166667,7.100000,12.066667,12.166667,6202538.500000,1899635.500000,324660.625000,31296.566406,4424.133301,3808.966553
69:05:29,1541699520,2018-11-08T17:52:00,2018-11-08T12:52:00,2.006,8283.42,12.05,11.31,13.65,849.16,853.59,205.983337,29.03,1.0408,184,0,15.044,2.08666,4.09,52675,7.500000,12.000000,12.700000,7.500000,12.000000,12.700000,6203705.000000,1899991.375000,324719.781250,31301.300781,4424.866699,3809.699951
69:05:59,1541699550,2018-11-08T17:52:30,2018-11-08T12:52:30,2.004,8284.41,12.07,11.35,13.63,849.29,853.67,205.883331,28.79,1.0408,184,0,15.044,2.08904,4.09,52659,8.166667,13.600000,13.933333,8.166667,13.600000,13.933333,6204928.000000,1900371.125000,324795.906250,31307.000000,4424.866699,3809.699951
69:06:29,1541699580,2018-11-08T17:53:00,2018-11-08T12:53:00,2.006,8285.41,12.10,11.34,13.67,849.07,853.69,208.433334,28.82,1.0407,184,0,15.044,2.08640,4.09,52643,7.666667,13.033334,13.033334,7.666667,13.033334,13.033334,6206053.000000,1900721.625000,324878.625000,31310.800781,4424.866699,3809.699951
69:06:59,1541699610,2018-11-08T17:53:30,2018-11-08T12:53:30,2.005,8286.40,12.13,11.33,13.72,849.07,853.84,207.899994,29.21,1.0408,184,0,15.046,2.08113,4.09,52627,7.400000,12.466666,13.066667,7.400000,12.466666,13.066667,6207131.500000,1901064.250000,324943.687500,31318.533203,4425.200195,3810.033447
69:07:29,1541699640,2018-11-08T17:54:00,2018-11-08T12:54:00,2.005,8287.40,12.17,11.35,13.73,849.19,853.73,205.933334,28.66,1.0405,184,0,15.044,2.09274,4.09,52611,8.466666,13.400000,14.333333,8.466666,13.400000,14.333333,6208327.500000,1901440.000000,325018.031250,31328.166016,4425.733398,3810.566650
69:07:59,1541699670,2018-11-08T17:54:30,2018-11-08T12:54:30,2.007,8288.40,12.19,11.40,13.76,849.16,853.83,205.916672,28.57,1.0406,184,0,15.046,2.09036,4.08,52595,8.500000,14.933333,15.233334,8.500000,14.933333,15.233334,6209632.000000,1901846.875000,325114.687500,31334.099609,4425.733398,3810.566650
69:08:29,1541699700,2018-11-08T17:55:00,2018-11-08T12:55:00,2.007,8289.39,12.23,11.41,13.81,848.99,853.77,208.816666,28.35,1.0403,184,0,15.047,2.08482,4.09,52578,7.800000,14.500000,14.700000,7.800000,14.500000,14.700000,6210885.500000,1902230.000000,325190.312500,31340.267578,4425.733398,3810.566650
69:08:59,1541699730,2018-11-08T17:55:30,2018-11-08T12:55:30,2.007,8290.39,12.25,11.58,13.82,849.13,853.46,208.750000,28.48,1.0399,184,0,15.057,2.09194,4.20,52591,8.633333,15.266666,16.766666,8.633333,15.266666,16.766666,6212200.500000,1902644.625000,325289.968750,31344.666016,4427.000000,3811.833252
69:09:29,1541699760,2018-11-08T17:56:00,2018-11-08T12:56:00,2.010,8291.38,12.29,11.91,13.88,849.12,853.07,210.050003,28.39,1.0393,184,0,15.064,2.08508,4.20,52603,8.300000,14.166667,15.500000,8.300000,14.166667,15.500000,6213447.000000,1903034.625000,325372.093750,31351.732422,4428.333496,3813.166748
69:09:59,1541699790,2018-11-08T17:56:30,2018-11-08T12:56:30,2.012,8292.38,12.35,12.18,13.91,849.30,852.98,207.000000,27.98,1.0390,185,0,15.066,2.09221,4.20,52615,7.966667,13.933333,16.233334,7.966667,13.933333,16.233334,6214610.500000,1903400.750000,325451.687500,31362.900391,4430.633301,3813.933350
69:10:29,1541699820,2018-11-08T17:57:00,2018-11-08T12:57:00,2.007,8293.38,12.40,12.37,13.95,849.18,852.66,206.266663,27.76,1.0384,185,0,15.037,2.08640,4.20,52626,7.166667,13.033334,13.566667,7.166667,13.033334,13.566667,6215720.000000,1903748.250000,325527.968750,31370.632813,4430.933105,3814.033447
69:10:59,1541699850,2018-11-08T17:57:30,2018-11-08T12:57:30,2.010,8294.37,12.44,12.54,14.02,849.02,852.43,206.949997,27.77,1.0380,185,0,15.037,2.08297,4.20,52636,8.533334,14.100000,14.466666,8.533334,14.100000,14.466666,6216985.500000,1904133.125000,325623.968750,31375.267578,4430.933105,3814.033447
69:11:29,1541699880,2018-11-08T17:58:00,2018-11-08T12:58:00,2.012,8295.37,12.49,12.68,14.03,849.25,852.30,204.816666,27.74,1.0376,186,0,15.040,2.08825,4.20,52646,8.733334,13.966666,14.000000,8.733334,13.966666,14.000000,6218216.500000,1904514.875000,325712.968750,31379.699219,4430.933105,3814.033447
69:11:59,1541699910,2018-11-08T17:58:30,2018-11-08T12:58:30,2.006,8296.36,12.54,12.75,14.10,849.18,852.29,209.183334,28.07,1.0374,186,0,15.007,2.07377,4.20,52655,8.800000,13.866667,14.100000,8.800000,13.866667,14.100000,6219472.500000,1904905.625000,325800.843750,31385.533203,4430.933105,3814.033447
69:12:29,1541699940,2018-11-08T17:59:00,2018-11-08T12:59:00,2.008,8297.36,12.57,12.87,14.15,849.15,852.16,206.100006,28.27,1.0371,186,0,15.009,2.08297,4.20,52665,8.866667,13.466666,13.900000,8.866667,13.466666,13.900000,6220738.500000,1905294.625000,325870.031250,31395.232422,4431.600098,3814.699951
69:12:59,1541699970,2018-11-08T17:59:30,2018-11-08T12:59:30,2.008,8298.36,12.64,12.98,14.15,849.12,852.04,210.850006,27.87,1.0367,186,0,15.012,2.07823,4.20,52674,7.800000,11.800000,12.133333,7.800000,11.800000,12.133333,6221902.000000,1905646.250000,325938.375000,31398.833984,4431.899902,3815.000000
69:13:29,1541700000,2018-11-08T18:00:00,2018-11-08T13:00:00,2.010,8299.35,12.67,13.08,14.24,849.16,851.96,205.116669,27.67,1.0365,186,0,15.011,2.08851,4.20,52683,6.833333,10.966666,12.600000,6.833333,10.966666,12.600000,6222924.500000,1905960.125000,326008.093750,31407.599609,4433.166504,3816.266602
69:13:59,1541700030,2018-11-08T18:00:30,2018-11-08T13:00:30,2.012,8300.35,12.71,13.13,14.28,849.16,851.93,203.733337,27.54,1.0364,187,0,15.012,2.08798,4.20,52691,7.700000,12.733334,13.200000,7.700000,12.733334,13.200000,6224102.500000,1906326.125000,326086.218750,31413.166016,4434.066895,3816.633301
69:14:29,1541700060,2018-11-08T18:01:00,2018-11-08T13:01:00,2.005,8301.35,12.75,13.17,14.34,849.10,852.02,209.350006,27.26,1.0363,187,0,14.981,2.07403,4.20,52700,8.666667,13.733334,14.300000,8.666667,13.733334,14.300000,6225331.500000,1906719.625000,326168.625000,31416.966797,4434.799805,3817.033447
69:14:59,1541700090,2018-11-08T18:01:30,2018-11-08T13:01:30,2.006,8302.34,12.79,13.25,14.36,849.04,851.84,202.883331,27.36,1.0360,187,0,14.981,2.08429,4.20,52708,8.633333,14.066667,14.933333,8.633333,14.066667,14.933333,6226600.000000,1907117.375000,326258.906250,31421.066406,4435.466797,3817.699951
69:15:29,1541700120,2018-11-08T18:02:00,2018-11-08T13:02:00,2.005,8303.34,12.81,13.28,14.40,849.09,851.81,206.833328,27.39,1.0358,187,0,14.983,2.07955,4.20,52716,7.766667,13.100000,13.700000,7.766667,13.100000,13.700000,6227808.000000,1907496.375000,326336.093750,31426.300781,4436.133301,3818.366699
69:15:59,1541700150,2018-11-08T18:02:30,2018-11-08T13:02:30,2.008,8304.33,12.84,13.32,14.43,849.00,851.78,204.050003,27.33,1.0357,187,0,14.980,2.08192,4.20,52724,7.200000,13.066667,13.066667,7.200000,13.066667,13.066667,6228943.000000,1907845.125000,326417.968750,31433.166016,4436.133301,3818.366699
69:16:29,1541700180,2018-11-08T18:03:00,2018-11-08T13:03:00,2.008,8305.33,12.86,13.37,14.42,849.00,851.70,207.600006,27.21,1.0355,187,0,14.983,2.07955,4.20,52731,8.666667,14.233334,14.433333,8.666667,14.233334,14.433333,6230282.000000,1908263.500000,326501.687500,31438.000000,4436.133301,3818.366699
69:16:59,1541700210,2018-11-08T18:03:30,2018-11-08T13:03:30,2.009,8306.33,12.89,13.41,14.49,849.05,851.67,208.216660,27.13,1.0354,187,0,14.984,2.07929,4.20,52739,8.733334,11.966666,12.300000,8.733334,11.966666,12.300000,6231535.500000,1908650.375000,326565.500000,31440.099609,4436.133301,3818.366699
69:17:29,1541700240,2018-11-08T18:04:00,2018-11-08T13:04:00,2.010,8307.32,12.89,13.44,14.49,848.94,851.57,205.933334,26.95,1.0353,187,0,14.980,2.08324,4.20,52746,7.600000,12.766666,13.333333,7.600000,12.766666,13.333333,6232711.500000,1909003.500000,326646.375000,31447.699219,4436.133301,3818.366699
69:17:59,1541700270,2018-11-08T18:04:30,2018-11-08T13:04:30,2.009,8308.32,12.91,13.47,14.51,848.96,851.66,202.783340,26.73,1.0353,187,0,14.984,2.08403,4.20,52754,7.966667,16.333334,16.333334,7.966667,16.333334,16.333334,6233925.500000,1909379.875000,326742.218750,31460.767578,4436.133301,3818.366699
69:18:29,1541700300,2018-11-08T18:05:00,2018-11-08T13:05:00,2.009,8309.32,12.91,13.49,14.51,848.94,851.53,207.083328,26.77,1.0352,187,0,14.984,2.07929,4.20,52761,7.933333,14.733334,15.500000,7.933333,14.733334,15.500000,6235122.500000,1909754.375000,326824.062500,31471.232422,4436.766602,3819.000000
69:18:59,1541700330,2018-11-08T18:05:30,2018-11-08T13:05:30,2.011,8310.31,12.93,13.52,14.56,848.99,851.53,207.133331,26.67,1.0351,187,0,14.984,2.07850,4.20,52768,8.333333,13.800000,14.866667,8.333333,13.800000,14.866667,6236357.000000,1910136.250000,326896.187500,31478.099609,4437.566895,3819.800049
69:19:29,1541700360,2018-11-08T18:06:00,2018-11-08T13:06:00,2.009,8311.31,12.93,13.53,14.53,848.99,851.53,205.133331,26.82,1.0351,187,0,14.985,2.08772,4.20,52774,8.000000,13.800000,15.100000,8.000000,13.800000,15.100000,6237590.000000,1910519.250000,326988.593750,31484.966797,4438.466797,3820.366699
69:19:59,1541700390,2018-11-08T18:06:30,2018-11-08T13:06:30,2.011,8312.30,12.94,13.51,14.56,849.04,851.51,208.500000,27.04,1.0350,187,0,14.984,2.07771,4.20,52781,7.100000,11.366667,12.833333,7.100000,11.366667,12.833333,6238630.500000,1910847.375000,327069.000000,31491.767578,4439.266602,3820.633301
69:20:29,1541700420,2018-11-08T18:07:00,2018-11-08T13:07:00,2.011,8313.30,12.93,13.52,14.57,849.04,851.45,206.033340,26.64,1.0350,188,0,14.985,2.08008,4.20,52788,7.733333,12.966666,13.566667,7.733333,12.966666,13.566667,6239845.500000,1911223.250000,327144.343750,31495.433594,4439.833496,3821.199951
69:20:59,1541700450,2018-11-08T18:07:30,2018-11-08T13:07:30,2.003,8314.30,12.92,13.53,14.56,848.91,851.51,209.516663,26.72,1.0351,188,0,14.951,2.06799,4.20,52794,7.666667,14.066667,15.833333,7.666667,14.066667,15.833333,6241085.000000,1911605.875000,327250.000000,31499.933594,4441.799805,3822.033447
69:21:29,1541700480,2018-11-08T18:08:00,2018-11-08T13:08:00,2.005,8315.29,12.93,13.53,14.55,848.99,851.53,205.883331,26.75,1.0351,188,0,14.952,2.07324,4.20,52800,8.533334,12.566667,14.100000,8.533334,12.566667,14.100000,6242287.500000,1911984.500000,327323.187500,31505.867188,4443.566895,3823.199951
69:21:59,1541700510,2018-11-08T18:08:30,2018-11-08T13:08:30,2.004,8316.29,12.91,13.53,14.59,848.99,851.56,204.550003,27.02,1.0352,188,0,14.951,2.07955,4.20,52807,7.833333,12.233334,12.233334,7.833333,12.233334,12.233334,6243445.500000,1912342.875000,327385.875000,31509.632813,4443.566895,3823.199951
69:22:29,1541700540,2018-11-08T18:09:00,2018-11-08T13:09:00,2.003,8317.28,12.92,13.54,14.55,848.94,851.46,204.750000,27.01,1.0350,188,0,14.951,2.07744,4.20,52813,8.200000,12.233334,12.633333,8.200000,12.233334,12.633333,6244635.500000,1912714.875000,327451.875000,31512.199219,4443.566895,3823.199951
69:22:59,1541700570,2018-11-08T18:09:30,2018-11-08T13:09:30,2.003,8318.28,12.92,13.53,14.52,848.96,851.43,210.566666,26.90,1.0350,188,0,14.950,2.06537,4.20,52819,7.433333,12.366667,13.066667,7.433333,12.366667,13.066667,6245727.500000,1913060.250000,327517.343750,31519.867188,4444.233398,3823.199951
69:23:29,1541700600,2018-11-08T18:10:00,2018-11-08T13:10:00,2.005,8319.28,12.90,13.56,14.53,848.99,851.41,206.916672,26.93,1.0350,188,0,14.952,2.07166,4.20,52824,8.233334,13.333333,13.600000,8.233334,13.333333,13.600000,6246917.500000,1913426.750000,327587.343750,31529.000000,4444.866699,3823.633301
69:23:59,1541700630,2018-11-08T18:10:30,2018-11-08T13:10:30,2.004,8320.27,12.90,13.56,14.56,848.99,851.46,208.033340,26.65,1.0351,188,0,14.951,2.06956,4.20,52830,8.166667,12.700000,13.100000,8.166667,12.700000,13.100000,6248067.500000,1913784.125000,327660.468750,31532.933594,4445.299805,3824.066650
69:24:29,1541700660,2018-11-08T18:11:00,2018-11-08T13:11:00,2.004,8321.27,12.90,13.55,14.53,848.99,851.41,205.883331,26.94,1.0350,188,0,14.950,2.06904,4.20,52836,8.700000,14.133333,14.400000,8.700000,14.133333,14.400000,6249268.500000,1914158.625000,327757.937500,31539.000000,4445.566895,3824.333252
69:24:59,1541700690,2018-11-08T18:11:30,2018-11-08T13:11:30,2.004,8322.26,12.88,13.54,14.53,848.94,851.49,205.899994,26.91,1.0352,188,0,14.950,2.07245,4.20,52841,8.433333,14.500000,15.433333,8.433333,14.500000,15.433333,6250577.000000,1914562.625000,327858.531250,31543.632813,4446.666504,3824.933350
69:25:29,1541700720,2018-11-08T18:12:00,2018-11-08T13:12:00,2.003,8323.26,12.87,13.52,14.49,848.97,851.46,205.766663,27.03,1.0352,188,0,14.949,2.07955,4.20,52847,7.200000,13.466666,14.600000,7.200000,13.466666,14.600000,6251712.500000,1914909.375000,327945.812500,31551.367188,4447.033203,3824.933350
69:25:59,1541700750,2018-11-08T18:12:30,2018-11-08T13:12:30,2.004,8324.26,12.87,13.50,14.52,848.81,851.34,204.883331,26.99,1.0351,188,0,14.946,2.07823,4.20,52852,8.366667,11.600000,11.600000,8.366667,11.600000,11.600000,6252877.500000,1915271.750000,328009.062500,31553.632813,4447.033203,3824.933350
69:26:29,1541700780,2018-11-08T18:13:00,2018-11-08T13:13:00,2.003,8325.25,12.84,13.49,14.47,848.92,851.44,208.816666,26.92,1.0353,188,0,14.949,2.06930,4.20,52857,7.500000,11.733334,11.933333,7.500000,11.733334,11.933333,6254016.000000,1915624.000000,328073.343750,31556.566406,4447.133301,3825.033447
69:26:59,1541700810,2018-11-08T18:13:30,2018-11-08T13:13:30,2.004,8326.25,12.85,13.51,14.48,848.89,851.34,206.866669,26.80,1.0352,188,0,14.947,2.07298,4.20,52862,7.566667,11.666667,13.466666,7.566667,11.666667,13.466666,6255148.500000,1915976.750000,328137.500000,31561.000000,4448.666504,3826.566650
69:27:29,1541700840,2018-11-08T18:14:00,2018-11-08T13:14:00,2.004,8327.25,12.83,13.44,14.51,848.95,851.42,203.233337,26.43,1.0354,188,0,14.950,2.07692,4.20,52867,8.500000,14.100000,14.266666,8.500000,14.100000,14.266666,6256406.500000,1916362.500000,328221.000000,31568.232422,4448.766602,3826.666748
69:27:59,1541700870,2018-11-08T18:14:30,2018-11-08T13:14:30,2.004,8328.24,12.82,13.44,14.49,848.87,851.42,203.783340,26.38,1.0354,188,0,14.946,2.08192,4.20,52872,9.433333,14.000000,14.233334,9.433333,14.000000,14.233334,6257766.500000,1916781.625000,328298.000000,31572.000000,4448.766602,3826.666748
69:28:29,1541700900,2018-11-08T18:15:00,2018-11-08T13:15:00,2.003,8329.24,12.82,13.43,14.43,848.95,851.47,205.183334,26.95,1.0354,188,0,14.946,2.07166,4.20,52877,8.000000,13.200000,13.333333,8.000000,13.200000,13.333333,6258954.000000,1917158.125000,328383.812500,31576.333984,4448.766602,3826.666748
69:28:59,1541700930,2018-11-08T18:15:30,2018-11-08T13:15:30,2.003,8330.23,12.82,13.40,14.45,848.92,851.42,207.233337,27.11,1.0353,188,0,14.949,2.07324,4.20,52882,7.333333,12.100000,12.800000,7.333333,12.100000,12.800000,6260076.500000,1917510.375000,328452.031250,31581.466797,4448.766602,3826.666748
69:29:29,1541700960,2018-11-08T18:16:00,2018-11-08T13:16:00,1.999,8331.23,12.79,13.39,14.45,848.90,851.43,205.733337,27.13,1.0355,188,0,14.946,2.06327,4.20,52887,7.866667,12.233334,12.333333,7.866667,12.233334,12.333333,6261212.500000,1917871.625000,328520.468750,31585.333984,4448.766602,3826.666748
69:29:59,1541700990,2018-11-08T18:16:30,2018-11-08T13:16:30,2.002,8332.23,12.78,13.34,14.44,848.82,851.40,201.199997,27.04,1.0355,188,0,14.946,2.07929,4.20,52891,8.066667,13.300000,13.500000,8.066667,13.300000,13.500000,6262403.500000,1918241.500000,328609.062500,31590.267578,4449.033203,3826.933350
69:30:29,1541701020,2018-11-08T18:17:00,2018-11-08T13:17:00,2.003,8333.22,12.76,13.29,14.40,849.04,851.53,205.449997,27.12,1.0357,188,0,14.945,2.07350,4.20,52896,8.500000,17.533333,18.066668,8.500000,17.533333,18.066668,6263749.500000,1918663.375000,328706.875000,31606.199219,4449.666504,3827.199951
69:30:59,1541701050,2018-11-08T18:17:30,2018-11-08T13:17:30,2.003,8334.22,12.76,13.32,14.41,848.80,851.56,203.416672,27.24,1.0357,188,0,14.945,2.07245,4.20,52900,7.833333,13.400000,13.400000,7.833333,13.400000,13.400000,6264923.000000,1919029.875000,328787.531250,31613.833984,4449.666504,3827.199951
69:31:29,1541701080,2018-11-08T18:18:00,2018-11-08T13:18:00,2.003,8335.21,12.76,13.28,14.44,848.85,851.51,205.399994,27.20,1.0357,188,0,14.944,2.07692,4.20,52904,8.333333,12.200000,12.733334,8.333333,12.200000,12.733334,6266122.000000,1919402.375000,328846.187500,31617.232422,4449.666504,3827.199951
69:31:59,1541701110,2018-11-08T18:18:30,2018-11-08T13:18:30,2.000,8336.21,12.75,13.27,14.44,848.88,851.48,206.149994,27.32,1.0357,188,0,14.947,2.07114,4.20,52909,8.333333,12.333333,12.366667,8.333333,12.333333,12.366667,6267292.500000,1919773.500000,328908.468750,31619.199219,4449.666504,3827.199951
69:32:29,1541701140,2018-11-08T18:19:00,2018-11-08T13:19:00,2.000,8337.21,12.73,13.25,14.34,848.86,851.49,202.899994,27.19,1.0358,188,0,14.945,2.07350,4.20,52913,8.966666,13.000000,13.200000,8.966666,13.000000,13.200000,6268421.000000,1920132.750000,328985.406250,31623.333984,4449.700195,3827.233398
69:32:59,1541701170,2018-11-08T18:19:30,2018-11-08T13:19:30,2.000,8338.20,12.72,13.25,14.36,848.81,851.47,208.100006,27.12,1.0358,188,0,14.946,2.06694,4.20,52917,7.733333,12.333333,13.166667,7.733333,12.333333,13.166667,6269509.500000,1920473.375000,329051.062500,31629.767578,4450.899902,3828.433350
69:33:29,1541701200,2018-11-08T18:20:00,2018-11-08T13:20:00,2.000,8339.20,12.71,13.22,14.39,848.99,851.39,203.916672,27.04,1.0357,188,0,14.946,2.06878,4.20,52921,8.000000,12.700000,13.133333,8.000000,12.700000,13.133333,6270680.500000,1920838.125000,329129.281250,31636.566406,4451.399902,3828.933350
69:33:59,1541701230,2018-11-08T18:20:30,2018-11-08T13:20:30,2.002,8340.19,12.69,13.19,14.35,848.86,851.49,206.016663,27.10,1.0359,188,0,14.943,2.07350,4.20,52925,7.400000,13.033334,13.033334,7.400000,13.033334,13.033334,6271834.500000,1921195.875000,329206.593750,31644.466797,4451.399902,3828.933350
69:34:29,1541701260,2018-11-08T18:21:00,2018-11-08T13:21:00,2.000,8341.19,12.69,13.18,14.35,848.86,851.55,201.550003,27.12,1.0360,188,0,14.944,2.07560,4.20,52929,8.833333,14.100000,14.100000,8.833333,14.100000,14.100000,6273109.000000,1921598.000000,329291.062500,31651.767578,4451.399902,3828.933350
69:34:59,1541701290,2018-11-08T18:21:30,2018-11-08T13:21:30,2.000,8342.19,12.67,13.16,14.33,848.97,851.47,203.866669,27.21,1.0360,188,0,14.945,2.06983,4.20,52932,8.100000,13.866667,14.566667,8.100000,13.866667,14.566667,6274304.000000,1921973.375000,329371.656250,31660.199219,4452.133301,3829.666748
69:35:29,1541701320,2018-11-08T18:22:00,2018-11-08T13:22:00,2.000,8343.18,12.64,13.15,14.30,848.87,851.45,202.766663,27.14,1.0361,188,0,14.944,2.07035,4.20,52936,7.900000,16.466667,17.933332,7.900000,16.466667,17.933332,6275469.500000,1922345.875000,329475.593750,31676.767578,4453.100098,3830.633301
69:35:59,1541701350,2018-11-08T18:22:30,2018-11-08T13:22:30,2.000,8344.18,12.62,13.13,14.28,848.80,851.43,204.466660,27.26,1.0361,188,0,14.945,2.07193,4.20,52940,8.600000,16.100000,17.933332,8.600000,16.100000,17.933332,6276809.500000,1922759.625000,329579.281250,31685.533203,4454.566895,3832.100098
69:36:29,1541701380,2018-11-08T18:23:00,2018-11-08T13:23:00,2.001,8345.17,12.59,13.12,14.29,848.78,851.39,205.433334,27.41,1.0362,188,0,14.943,2.07981,4.20,52944,8.700000,13.400000,13.800000,8.700000,13.400000,13.800000,6278051.000000,1923138.875000,329660.531250,31690.900391,4454.799805,3832.333252
69:36:59,1541701410,2018-11-08T18:23:30,2018-11-08T13:23:30,1.999,8346.17,12.57,13.08,14.27,848.72,851.44,202.783340,27.43,1.0363,188,0,14.943,2.07271,4.20,52947,8.033334,11.800000,12.466666,8.033334,11.800000,12.466666,6279275.500000,1923506.875000,329721.843750,31694.767578,4455.666504,3833.199951
69:37:29,1541701440,2018-11-08T18:24:00,2018-11-08T13:24:00,1.996,8347.17,12.54,13.03,14.21,848.75,851.47,206.399994,27.35,1.0364,188,0,14.942,2.06589,4.20,52951,7.833333,17.066668,19.633333,7.833333,17.066668,19.633333,6280551.000000,1923897.875000,329833.937500,31710.966797,4457.866699,3834.733398
69:37:59,1541701470,2018-11-08T18:24:30,2018-11-08T13:24:30,1.998,8348.16,12.52,13.02,14.19,848.81,851.42,204.433334,27.45,1.0364,188,0,14.944,2.07088,4.20,52954,8.266666,14.700000,15.533334,8.266666,14.700000,15.533334,6281782.500000,1924276.000000,329915.281250,31718.867188,4458.100098,3834.766602
69:38:29,1541701500,2018-11-08T18:25:00,2018-11-08T13:25:00,1.997,8349.16,12.48,12.99,14.15,848.74,851.38,202.033340,27.44,1.0366,188,0,14.942,2.06511,4.20,52957,7.166667,12.066667,12.366667,7.166667,12.066667,12.366667,6282905.000000,1924625.125000,329992.937500,31721.033203,4458.100098,3834.766602
69:38:59,1541701530,2018-11-08T18:25:30,2018-11-08T13:25:30,1.995,8350.16,12.46,12.98,14.17,848.77,851.43,205.433334,27.39,1.0367,188,0,14.940,2.06144,4.20,52961,8.766666,12.900000,12.933333,8.766666,12.900000,12.933333,6284130.500000,1925001.250000,330073.343750,31722.699219,4458.100098,3834.766602
69:39:29,1541701560,2018-11-08T18:26:00,2018-11-08T13:26:00,1.996,8351.15,12.45,12.95,14.14,848.82,851.46,206.000000,27.85,1.0367,188,0,14.940,2.06930,4.20,52964,8.166667,13.000000,13.700000,8.166667,13.000000,13.700000,6285290.500000,1925364.375000,330157.000000,31729.166016,4458.333496,3835.000000
69:39:59,1541701590,2018-11-08T18:26:30,2018-11-08T13:26:30,1.996,8352.15,12.43,12.90,14.12,848.74,851.44,200.366669,27.76,1.0368,188,0,14.932,2.07823,4.12,52954,7.866667,13.433333,14.500000,7.866667,13.433333,14.500000,6286465.000000,1925732.625000,330236.875000,31736.300781,4458.966797,3835.633301
69:40:29,1541701620,2018-11-08T18:27:00,2018-11-08T13:27:00,1.995,8353.14,12.43,12.72,14.09,848.80,851.77,203.399994,27.85,1.0372,188,0,14.930,2.07534,4.11,52938,8.333333,15.933333,16.266666,8.333333,15.933333,16.266666,6287714.500000,1926131.500000,330328.500000,31745.800781,4459.500000,3836.166748
69:40:59,1541701650,2018-11-08T18:27:30,2018-11-08T13:27:30,1.994,8354.14,12.41,12.57,14.07,848.83,851.93,201.350006,27.85,1.0375,188,0,14.927,2.07744,4.12,52922,8.900000,17.333334,19.666666,8.900000,17.333334,19.666666,6289110.000000,1926578.625000,330416.375000,31761.466797,4461.899902,3836.966553
69:41:29,1541701680,2018-11-08T18:28:00,2018-11-08T13:28:00,1.991,8355.14,12.40,12.39,14.05,848.80,852.01,203.649994,27.94,1.0376,188,0,14.926,2.06144,4.12,52906,8.966666,15.066667,15.200000,8.966666,15.066667,15.200000,6290459.500000,1926997.250000,330500.781250,31767.300781,4462.100098,3837.033447
69:41:59,1541701710,2018-11-08T18:28:30,2018-11-08T13:28:30,1.991,8356.13,12.38,12.27,13.99,848.67,852.12,203.383331,27.95,1.0378,188,0,14.921,2.06170,4.11,52890,9.466666,14.033334,14.833333,9.466666,14.033334,14.833333,6291821.500000,1927412.875000,330591.093750,31773.533203,4462.733398,3837.666748
69:42:29,1541701740,2018-11-08T18:29:00,2018-11-08T13:29:00,1.991,8357.13,12.38,12.17,14.03,848.73,852.30,201.750000,27.92,1.0380,188,0,14.919,2.07429,4.11,52874,8.633333,13.533334,14.566667,8.633333,13.533334,14.566667,6293113.000000,1927814.625000,330669.500000,31780.132813,4463.833496,3838.766602
69:42:59,1541701770,2018-11-08T18:29:30,2018-11-08T13:29:30,1.990,8358.12,12.36,12.06,13.99,848.65,852.61,202.550003,28.13,1.0385,187,0,14.920,2.06537,4.11,52858,8.600000,13.300000,13.733334,8.600000,13.300000,13.733334,6294367.500000,1928211.750000,330753.375000,31784.132813,4464.466797,3839.399902
69:43:29,1541701800,2018-11-08T18:30:00,2018-11-08T13:30:00,1.996,8359.12,12.35,12.00,13.98,848.62,852.59,203.266663,27.87,1.0385,187,0,14.953,2.07482,4.11,52842,10.200000,13.266666,13.733334,10.200000,13.266666,13.733334,6295698.500000,1928627.375000,330827.375000,31788.599609,4464.700195,3839.633301
69:43:59,1541701830,2018-11-08T18:30:30,2018-11-08T13:30:30,1.996,8360.12,12.35,11.88,13.98,848.54,852.72,203.833328,27.48,1.0387,187,0,14.949,2.07088,4.11,52826,7.100000,11.700000,12.066667,7.100000,11.700000,12.066667,6296848.000000,1928974.625000,330888.562500,31792.433594,4464.700195,3839.633301
69:44:29,1541701860,2018-11-08T18:31:00,2018-11-08T13:31:00,1.996,8361.11,12.33,11.91,14.01,848.66,852.75,201.416672,27.34,1.0388,187,0,14.949,2.07455,4.10,52810,7.000000,11.466666,12.266666,7.000000,11.466666,12.266666,6297961.000000,1929314.125000,330952.375000,31798.400391,4464.766602,3839.699951
69:44:59,1541701890,2018-11-08T18:31:30,2018-11-08T13:31:30,1.993,8362.11,12.32,11.78,13.96,848.63,852.78,209.516663,26.98,1.0389,187,0,14.952,2.06379,4.10,52794,7.766667,15.733334,16.266666,7.766667,15.733334,16.266666,6299175.500000,1929687.125000,331046.031250,31813.232422,4465.000000,3839.933350
69:45:29,1541701920,2018-11-08T18:32:00,2018-11-08T13:32:00,1.992,8363.10,12.29,11.74,13.95,848.71,852.85,206.116669,27.17,1.0391,187,0,14.949,2.07324,4.10,52778,7.033333,10.800000,10.800000,7.033333,10.800000,10.800000,6300260.500000,1930023.875000,331115.031250,31816.500000,4465.000000,3839.933350
69:45:59,1541701950,2018-11-08T18:32:30,2018-11-08T13:32:30,1.992,8364.10,12.25,11.66,13.88,848.72,852.91,202.750000,27.37,1.0393,187,0,14.945,2.07929,4.10,52762,7.500000,11.466666,11.966666,7.500000,11.466666,11.966666,6301359.000000,1930366.875000,331170.500000,31820.632813,4465.633301,3840.566650
69:46:29,1541701980,2018-11-08T18:33:00,2018-11-08T13:33:00,1.991,8365.10,12.23,11.61,13.88,848.72,853.00,203.783340,27.35,1.0395,187,0,14.944,2.07298,4.09,52745,8.400000,15.300000,16.700001,8.400000,15.300000,16.700001,6302590.500000,1930749.125000,331256.562500,31832.367188,4466.799805,3841.733398
69:46:59,1541702010,2018-11-08T18:33:30,2018-11-08T13:33:30,1.993,8366.09,12.19,11.56,13.89,848.73,853.01,205.399994,27.31,1.0396,187,0,14.950,2.06642,4.10,52730,8.100000,15.600000,17.266666,8.100000,15.600000,17.266666,6303854.000000,1931136.750000,331354.687500,31843.900391,4469.033203,3843.966553
69:47:29,1541702040,2018-11-08T18:34:00,2018-11-08T13:34:00,1.991,8367.09,12.18,11.48,13.84,848.76,853.11,203.216660,27.47,1.0398,187,0,14.946,2.06615,4.10,52714,8.000000,12.266666,13.166667,8.000000,12.266666,13.166667,6305058.000000,1931510.625000,331426.625000,31849.933594,4470.299805,3845.233398
69:47:59,1541702070,2018-11-08T18:34:30,2018-11-08T13:34:30,1.990,8368.08,12.15,11.44,13.85,848.71,853.04,205.516663,27.77,1.0398,187,0,14.946,2.06930,4.09,52697,7.366667,11.733334,12.100000,7.366667,11.733334,12.100000,6306171.500000,1931856.000000,331496.156250,31854.000000,4470.766602,3845.699951
69:48:29,1541702100,2018-11-08T18:35:00,2018-11-08T13:35:00,1.990,8369.08,12.12,11.40,13.80,848.72,853.10,205.699997,28.07,1.0400,187,0,14.944,2.06563,4.09,52681,7.966667,18.133333,19.233334,7.966667,18.133333,19.233334,6307454.000000,1932256.375000,331605.406250,31871.533203,4471.600098,3846.533447
69:48:59,1541702130,2018-11-08T18:35:30,2018-11-08T13:35:30,1.988,8370.08,12.09,11.34,13.73,848.78,853.07,204.916672,28.07,1.0400,185,0,14.943,2.05856,4.09,52665,8.700000,15.133333,16.100000,8.700000,15.133333,16.100000,6308709.500000,1932659.250000,331687.562500,31882.500000,4471.833496,3846.766602
69:49:29,1541702160,2018-11-08T18:36:00,2018-11-08T13:36:00,2.000,8371.07,12.07,11.32,13.69,848.59,853.13,204.600006,28.09,1.0402,185,0,15.010,2.07902,4.09,52649,8.766666,14.033334,14.366667,8.766666,14.033334,14.366667,6309995.000000,1933061.250000,331767.843750,31886.066406,4471.833496,3846.766602
69:49:59,1541702190,2018-11-08T18:36:30,2018-11-08T13:36:30,1.999,8372.07,12.05,11.30,13.72,848.65,853.08,206.600006,28.03,1.0402,185,0,15.013,2.07902,4.09,52633,8.633333,15.800000,16.366667,8.633333,15.800000,16.366667,6311303.000000,1933465.750000,331862.031250,31892.199219,4471.933105,3846.866699
69:50:29,1541702220,2018-11-08T18:37:00,2018-11-08T13:37:00,1.999,8373.07,12.02,11.22,13.68,848.65,853.06,206.183334,28.18,1.0403,185,0,15.011,2.08008,4.08,52617,8.600000,14.500000,15.766666,8.600000,14.500000,15.766666,6312581.500000,1933865.125000,331942.968750,31900.367188,4472.933105,3847.633301
69:50:59,1541702250,2018-11-08T18:37:30,2018-11-08T13:37:30,1.999,8374.06,12.00,11.23,13.67,848.63,853.06,204.233337,27.83,1.0404,185,0,15.010,2.07613,4.08,52601,8.000000,13.166667,13.733334,8.000000,13.166667,13.733334,6313746.000000,1934226.000000,332013.093750,31906.232422,4473.566895,3847.633301
69:51:29,1541702280,2018-11-08T18:38:00,2018-11-08T13:38:00,1.998,8375.06,11.96,11.16,13.64,848.53,853.04,202.266663,27.93,1.0405,185,0,15.008,2.08113,4.09,52585,7.633333,12.300000,12.300000,7.633333,12.300000,12.300000,6314878.500000,1934577.750000,332067.968750,31910.900391,4473.566895,3847.633301
69:51:59,1541702310,2018-11-08T18:38:30,2018-11-08T13:38:30,1.999,8376.05,11.95,11.15,13.60,848.55,853.30,205.600006,28.07,1.0408,185,0,15.009,2.07324,4.09,52568,8.366667,13.333333,13.900000,8.366667,13.333333,13.900000,6316155.000000,1934973.125000,332140.031250,31916.732422,4473.866699,3847.933350
69:52:29,1541702340,2018-11-08T18:39:00,2018-11-08T13:39:00,1.997,8377.05,11.93,11.08,13.59,848.61,853.18,206.850006,28.21,1.0408,185,0,15.007,2.07271,4.09,52553,9.466666,17.133333,18.933332,9.466666,17.133333,18.933332,6317553.000000,1935409.875000,332230.156250,31930.466797,4475.299805,3849.366699
69:52:59,1541702370,2018-11-08T18:39:30,2018-11-08T13:39:30,1.997,8378.05,11.92,11.22,13.61,848.59,852.91,206.183334,28.34,1.0405,185,0,15.018,2.07902,4.20,52566,8.233334,15.933333,16.100000,8.233334,15.933333,16.100000,6318822.500000,1935809.875000,332324.218750,31938.500000,4475.299805,3849.366699
69:53:29,1541702400,2018-11-08T18:40:00,2018-11-08T13:40:00,1.997,8379.04,11.92,11.51,13.57,848.48,852.49,209.083328,28.31,1.0400,185,0,15.022,2.07560,4.20,52579,7.800000,12.733334,14.233334,7.800000,12.733334,14.233334,6319981.000000,1936168.125000,332398.437500,31945.833984,4476.733398,3850.800049
69:53:59,1541702430,2018-11-08T18:40:30,2018-11-08T13:40:30,2.001,8380.04,11.93,11.74,13.57,848.58,852.19,204.783340,28.19,1.0396,185,0,15.028,2.08350,4.20,52591,9.000000,13.066667,16.166666,9.000000,13.066667,16.166666,6321296.500000,1936574.875000,332476.500000,31951.466797,4479.200195,3853.266602
69:54:29,1541702460,2018-11-08T18:41:00,2018-11-08T13:41:00,2.003,8381.03,11.94,11.91,13.60,848.50,852.06,206.283340,28.21,1.0394,185,0,15.030,2.08350,4.20,52602,8.266666,11.633333,11.933333,8.266666,11.633333,11.933333,6322467.500000,1936931.750000,332541.375000,31953.300781,4479.633301,3853.699951
69:54:59,1541702490,2018-11-08T18:41:30,2018-11-08T13:41:30,2.002,8382.03,11.97,12.03,13.63,848.50,851.75,205.733337,28.07,1.0389,185,0,15.031,2.08403,4.20,52613,8.400000,13.033334,13.433333,8.400000,13.033334,13.433333,6323695.500000,1937314.500000,332622.625000,31958.867188,4479.666504,3853.733398
69:55:29,1541702520,2018-11-08T18:42:00,2018-11-08T13:42:00,2.004,8383.03,11.97,12.15,13.59,848.55,851.62,206.750000,27.58,1.0388,185,0,15.031,2.07850,4.20,52623,7.866667,12.733334,14.400000,7.866667,12.733334,14.400000,6324855.000000,1937678.875000,332701.843750,31967.966797,4480.933105,3855.000000
69:55:59,1541702550,2018-11-08T18:42:30,2018-11-08T13:42:30,2.004,8384.02,11.99,12.23,13.65,848.63,851.57,207.899994,27.86,1.0386,185,0,15.035,2.07876,4.20,52633,8.033334,11.733334,12.500000,8.033334,11.733334,12.500000,6326047.500000,1938046.875000,332778.312500,31969.767578,4482.233398,3855.433350
69:56:29,1541702580,2018-11-08T18:43:00,2018-11-08T13:43:00,2.005,8385.02,12.00,12.32,13.63,848.55,851.44,207.033340,27.72,1.0384,185,0,15.037,2.07850,4.20,52643,9.866667,12.633333,12.633333,9.866667,12.633333,12.633333,6327387.500000,1938458.000000,332848.562500,31969.867188,4482.233398,3855.433350
69:56:59,1541702610,2018-11-08T18:43:30,2018-11-08T13:43:30,2.005,8386.01,12.01,12.39,13.67,848.46,851.38,204.733337,27.76,1.0383,185,0,15.035,2.08508,4.20,52652,8.766666,13.800000,17.233334,8.766666,13.800000,17.233334,6328683.500000,1938858.750000,332935.031250,31977.433594,4485.299805,3858.500000
69:57:29,1541702640,2018-11-08T18:44:00,2018-11-08T13:44:00,2.005,8387.01,12.01,12.45,13.68,848.57,851.20,207.350006,27.84,1.0381,185,0,15.037,2.08455,4.20,52661,8.900000,14.533334,15.933333,8.900000,14.533334,15.933333,6329981.500000,1939266.000000,333021.281250,31983.767578,4486.233398,3859.433350
69:57:59,1541702670,2018-11-08T18:44:30,2018-11-08T13:44:30,2.005,8388.01,12.03,12.49,13.70,848.51,851.22,204.533340,27.52,1.0380,185,0,15.041,2.09089,4.20,52670,6.833333,11.766666,12.466666,6.833333,11.766666,12.466666,6331085.500000,1939611.250000,333087.843750,31988.267578,4486.700195,3859.899902
69:58:29,1541702700,2018-11-08T18:45:00,2018-11-08T13:45:00,2.006,8389.00,12.03,12.48,13.69,848.62,851.22,205.800003,27.55,1.0380,185,0,15.038,2.08666,4.20,52679,6.833333,11.400000,12.900000,6.833333,11.400000,12.900000,6332109.500000,1939923.500000,333159.156250,31996.666016,4488.299805,3861.500000
69:58:59,1541702730,2018-11-08T18:45:30,2018-11-08T13:45:30,2.005,8390.00,12.03,12.52,13.70,848.54,851.25,204.333328,27.62,1.0381,185,0,15.038,2.08930,4.20,52687,7.833333,12.500000,14.133333,7.833333,12.500000,14.133333,6333231.500000,1940272.000000,333245.031250,32001.966797,4489.766602,3862.966553
69:59:29,1541702760,2018-11-08T18:46:00,2018-11-08T13:46:00,2.006,8391.00,12.03,12.53,13.71,848.43,851.15,205.766663,27.32,1.0380,185,0,15.037,2.08561,4.20,52696,6.900000,11.833333,12.300000,6.900000,11.833333,12.300000,6334355.000000,1940617.250000,333320.437500,32004.767578,4490.033203,3863.233398
69:59:59,1541702790,2018-11-08T18:46:30,2018-11-08T13:46:30,2.008,8391.99,12.05,12.54,13.72,848.54,851.14,206.783340,27.31,1.0379,185,0,15.040,2.08614,4.20,52704,8.300000,12.500000,12.633333,8.300000,12.500000,12.633333,6335576.500000,1941001.625000,333389.781250,32006.466797,4490.266602,3863.466553
70:00:29,1541702820,2018-11-08T18:47:00,2018-11-08T13:47:00,2.007,8392.99,12.06,12.54,13.69,848.51,851.04,208.766663,27.58,1.0377,185,0,15.038,2.08508,4.20,52712,7.366667,12.366667,13.233334,7.366667,12.366667,13.233334,6336725.000000,1941357.250000,333458.562500,32009.199219,4491.233398,3864.233398
70:00:59,1541702850,2018-11-08T18:47:30,2018-11-08T13:47:30,2.005,8393.98,12.06,12.58,13.72,848.40,851.17,203.233337,27.54,1.0379,185,0,15.036,2.08587,4.20,52720,8.100000,14.400000,16.166666,8.100000,14.400000,16.166666,6337973.000000,1941749.625000,333545.625000,32014.367188,4493.333496,3865.666748
70:01:29,1541702880,2018-11-08T18:48:00,2018-11-08T13:48:00,2.008,8394.98,12.07,12.55,13.73,848.43,851.14,207.050003,27.42,1.0378,185,0,15.036,2.08166,4.20,52727,8.600000,15.066667,16.066668,8.600000,15.066667,16.066668,6339270.000000,1942154.375000,333630.625000,32021.033203,4493.500000,3865.833252
70:01:59,1541702910,2018-11-08T18:48:30,2018-11-08T13:48:30,2.007,8395.98,12.06,12.56,13.72,848.43,851.14,202.566666,27.12,1.0379,185,0,15.040,2.08825,4.20,52735,8.000000,12.266666,12.366667,8.000000,12.266666,12.366667,6340445.000000,1942512.625000,333690.500000,32026.033203,4493.500000,3865.833252
70:02:29,1541702940,2018-11-08T18:49:00,2018-11-08T13:49:00,2.008,8396.97,12.06,12.55,13.69,848.45,850.99,207.199997,27.23,1.0377,185,0,15.037,2.08455,4.20,52742,7.966667,12.400000,12.833333,7.966667,12.400000,12.833333,6341584.000000,1942872.000000,333756.281250,32030.800781,4494.066895,3866.399902
70:02:59,1541702970,2018-11-08T18:49:30,2018-11-08T13:49:30,2.009,8397.97,12.06,12.55,13.68,848.37,851.04,204.833328,27.12,1.0377,185,0,15.038,2.08060,4.20,52749,7.000000,11.833333,12.666667,7.000000,11.833333,12.666667,6342647.000000,1943203.375000,333818.843750,32037.767578,4495.066895,3867.399902
70:03:29,1541703000,2018-11-08T18:50:00,2018-11-08T13:50:00,2.008,8398.96,12.06,12.55,13.72,848.45,851.04,205.649994,27.32,1.0377,185,0,15.037,2.08376,4.20,52757,6.700000,12.200000,12.366667,6.700000,12.200000,12.366667,6343657.500000,1943514.500000,333894.437500,32042.800781,4495.233398,3867.566650
70:03:59,1541703030,2018-11-08T18:50:30,2018-11-08T13:50:30,2.009,8399.96,12.05,12.56,13.70,848.51,851.07,205.683334,27.23,1.0378,185,0,15.040,2.08324,4.20,52763,7.733333,11.533334,12.200000,7.733333,11.533334,12.200000,6344757.000000,1943857.375000,333961.156250,32044.666016,4496.366699,3868.699951
70:04:29,1541703060,2018-11-08T18:51:00,2018-11-08T13:51:00,2.007,8400.96,12.06,12.51,13.68,848.43,851.12,207.949997,27.24,1.0378,185,0,15.040,2.07850,4.20,52770,7.866667,14.466666,15.100000,7.866667,14.466666,15.100000,6345968.500000,1944230.500000,334042.375000,32056.267578,4497.066895,3869.399902
70:04:59,1541703090,2018-11-08T18:51:30,2018-11-08T13:51:30,2.008,8401.95,12.07,12.55,13.72,848.51,851.16,209.283340,27.39,1.0378,185,0,15.040,2.08271,4.20,52777,7.800000,14.433333,14.900000,7.800000,14.433333,14.900000,6347201.000000,1944606.000000,334117.593750,32061.732422,4497.533203,3869.866699
70:05:29,1541703120,2018-11-08T18:52:00,2018-11-08T13:52:00,2.007,8402.95,12.09,12.56,13.73,848.48,851.16,205.699997,27.28,1.0378,185,0,15.040,2.08482,4.20,52783,7.000000,9.666667,10.600000,7.000000,9.666667,10.600000,6348247.500000,1944921.625000,334161.375000,32062.966797,4498.366699,3870.699951
70:05:59,1541703150,2018-11-08T18:52:30,2018-11-08T13:52:30,2.007,8403.94,12.09,12.55,13.76,848.45,851.11,205.133331,27.16,1.0377,185,0,15.038,2.08113,4.20,52790,7.600000,12.333333,13.233334,7.600000,12.333333,13.233334,6349388.500000,1945273.500000,334223.031250,32068.767578,4499.366699,3871.699951
70:06:29,1541703180,2018-11-08T18:53:00,2018-11-08T13:53:00,2.007,8404.94,12.11,12.55,13.75,848.42,851.18,209.733337,27.48,1.0377,185,0,15.040,2.07929,4.20,52796,7.333333,12.666667,14.933333,7.333333,12.666667,14.933333,6350529.500000,1945635.875000,334287.968750,32076.800781,4500.833496,3873.166748
70:06:59,1541703210,2018-11-08T18:53:30,2018-11-08T13:53:30,2.009,8405.94,12.12,12.55,13.76,848.39,851.29,209.283340,27.02,1.0378,185,0,15.038,2.07613,4.20,52802,7.000000,11.333333,12.400000,7.000000,11.333333,12.400000,6351675.500000,1945978.000000,334348.437500,32082.400391,4501.266602,3873.333252
70:07:29,1541703240,2018-11-08T18:54:00,2018-11-08T13:54:00,2.009,8406.93,12.13,12.53,13.80,848.42,851.08,208.199997,26.96,1.0375,185,0,15.037,2.08245,4.20,52808,7.766667,11.700000,12.266666,7.766667,11.700000,12.266666,6352837.000000,1946330.000000,334408.500000,32087.433594,4502.100098,3873.566650
70:07:59,1541703270,2018-11-08T18:54:30,2018-11-08T13:54:30,2.008,8407.93,12.14,12.55,13.79,848.47,851.08,207.750000,27.10,1.0375,185,0,15.035,2.08271,4.20,52814,9.166667,15.000000,15.533334,9.166667,15.000000,15.533334,6354113.000000,1946727.875000,334494.500000,32094.466797,4502.733398,3874.199951
70:08:29,1541703300,2018-11-08T18:55:00,2018-11-08T13:55:00,2.009,8408.92,12.13,12.56,13.80,848.31,851.16,205.149994,27.10,1.0376,185,0,15.038,2.09062,4.20,52820,10.466666,14.933333,14.933333,10.466666,14.933333,14.933333,6355442.000000,1947146.000000,334574.375000,32099.699219,4502.733398,3874.199951
70:08:59,1541703330,2018-11-08T18:55:30,2018-11-08T13:55:30,2.009,8409.92,12.16,12.55,13.77,848.47,851.18,207.566666,27.55,1.0375,185,0,15.037,2.08350,4.20,52826,8.666667,13.300000,13.933333,8.666667,13.300000,13.933333,6356689.500000,1947532.250000,334657.781250,32103.767578,4503.299805,3874.766602
70:09:29,1541703360,2018-11-08T18:56:00,2018-11-08T13:56:00,2.009,8410.92,12.16,12.55,13.80,848.39,851.07,210.000000,27.81,1.0373,185,0,15.037,2.07666,4.20,52831,8.533334,13.500000,15.833333,8.533334,13.500000,15.833333,6357991.000000,1947928.000000,334748.843750,32108.267578,4505.299805,3876.766602
70:09:59,1541703390,2018-11-08T18:56:30,2018-11-08T13:56:30,2.010,8411.91,12.17,12.55,13.80,848.38,851.20,209.350006,28.05,1.0375,185,0,15.038,2.07718,4.20,52837,8.600000,12.900000,12.900000,8.600000,12.900000,12.900000,6359263.500000,1948330.625000,334815.687500,32110.599609,4505.333496,3876.800049
70:10:29,1541703420,2018-11-08T18:57:00,2018-11-08T13:57:00,2.009,8412.91,12.19,12.55,13.84,848.30,851.20,203.633331,27.86,1.0374,185,0,15.036,2.08350,4.20,52842,9.866667,14.066667,15.433333,9.866667,14.066667,15.433333,6360570.000000,1948749.750000,334900.187500,32114.367188,4506.633301,3878.100098
70:10:59,1541703450,2018-11-08T18:57:30,2018-11-08T13:57:30,2.009,8413.91,12.21,12.55,13.88,848.32,851.27,210.416672,27.75,1.0374,185,0,15.036,2.07929,4.20,52847,9.000000,14.633333,17.066668,9.000000,14.633333,17.066668,6361911.500000,1949173.750000,334992.312500,32120.699219,4509.100098,3880.566650
70:11:29,1541703480,2018-11-08T18:58:00,2018-11-08T13:58:00,2.010,8414.90,12.25,12.55,13.85,848.37,851.19,208.016663,27.59,1.0372,185,0,15.036,2.07876,4.20,52853,8.666667,14.566667,17.366667,8.666667,14.566667,17.366667,6363222.000000,1949575.125000,335083.500000,32127.933594,4511.033203,3882.433350
70:11:59,1541703510,2018-11-08T18:58:30,2018-11-08T13:58:30,2.010,8415.90,12.28,12.60,13.91,848.34,851.31,207.416672,27.60,1.0372,185,0,15.038,2.08508,4.20,52858,8.966666,13.000000,16.233334,8.966666,13.000000,16.233334,6364495.000000,1949970.375000,335155.687500,32135.066406,4513.533203,3884.133301
70:12:29,1541703540,2018-11-08T18:59:00,2018-11-08T13:59:00,2.011,8416.89,12.31,12.54,13.91,848.25,851.25,208.816666,27.56,1.0370,186,0,15.037,2.08930,4.20,52863,9.066667,14.233334,15.766666,9.066667,14.233334,15.766666,6365873.000000,1950400.000000,335230.156250,32143.033203,4514.000000,3884.600098
70:12:59,1541703570,2018-11-08T18:59:30,2018-11-08T13:59:30,2.004,8417.89,12.33,12.58,13.94,848.36,851.35,209.100006,27.49,1.0371,186,0,15.002,2.07271,4.20,52868,8.800000,21.066668,21.799999,8.800000,21.066668,21.799999,6367283.500000,1950847.125000,335352.312500,32167.199219,4514.399902,3885.000000
70:13:29,1541703600,2018-11-08T19:00:00,2018-11-08T14:00:00,2.004,8418.89,12.37,12.61,13.98,848.37,851.50,203.949997,27.47,1.0371,186,0,15.003,2.08745,4.20,52872,7.933333,14.133333,14.133333,7.933333,14.133333,14.133333,6368434.500000,1951209.375000,335425.968750,32176.433594,4514.399902,3885.000000
70:13:59,1541703630,2018-11-08T19:00:30,2018-11-08T14:00:30,2.006,8419.88,12.40,12.62,14.02,848.29,851.34,203.233337,27.63,1.0368,186,0,15.003,2.07981,4.20,52877,9.033334,13.866667,14.500000,9.033334,13.866667,14.500000,6369747.000000,1951624.125000,335499.031250,32182.666016,4514.633301,3885.233398
70:14:29,1541703660,2018-11-08T19:01:00,2018-11-08T14:01:00,2.006,8420.88,12.44,12.66,14.09,848.31,851.39,207.449997,27.44,1.0367,186,0,15.002,2.07850,4.20,52882,8.033334,14.500000,16.433332,8.033334,14.500000,16.433332,6371030.500000,1952019.750000,335597.781250,32191.066406,4515.966797,3886.566650
70:14:59,1541703690,2018-11-08T19:01:30,2018-11-08T14:01:30,2.006,8421.88,12.48,12.66,14.09,848.28,851.38,211.949997,27.24,1.0366,186,0,15.006,2.07350,4.20,52887,7.200000,13.966666,15.033334,7.200000,13.966666,15.033334,6372133.000000,1952370.125000,335682.843750,32199.966797,4517.000000,3887.600098
70:15:29,1541703720,2018-11-08T19:02:00,2018-11-08T14:02:00,2.008,8422.87,12.53,12.66,14.15,848.35,851.47,207.833328,27.14,1.0365,186,0,15.003,2.07955,4.20,52891,7.700000,14.766666,15.533334,7.700000,14.766666,15.533334,6373302.000000,1952741.250000,335774.687500,32205.933594,4517.866699,3888.466553
70:15:59,1541703750,2018-11-08T19:02:30,2018-11-08T14:02:30,2.007,8423.87,12.57,12.69,14.20,848.32,851.49,206.433334,26.90,1.0364,186,0,15.002,2.08508,4.20,52895,7.433333,13.033334,14.733334,7.433333,13.033334,14.733334,6374457.500000,1953112.625000,335855.906250,32212.566406,4519.299805,3889.899902
70:16:29,1541703780,2018-11-08T19:03:00,2018-11-08T14:03:00,2.010,8424.86,12.61,12.68,14.24,848.31,851.56,207.466660,26.77,1.0363,186,0,15.003,2.08376,4.20,52900,8.433333,12.700000,13.366667,8.433333,12.700000,13.366667,6375738.500000,1953507.375000,335929.218750,32216.232422,4520.033203,3890.199951
70:16:59,1541703810,2018-11-08T19:03:30,2018-11-08T14:03:30,2.010,8425.86,12.66,12.68,14.31,848.20,851.55,210.233337,26.87,1.0361,186,0,15.007,2.07771,4.20,52904,7.333333,13.133333,13.333333,7.333333,13.133333,13.333333,6376968.000000,1953875.500000,335999.375000,32221.466797,4520.466797,3890.199951
70:17:29,1541703840,2018-11-08T19:04:00,2018-11-08T14:04:00,2.012,8426.86,12.71,12.73,14.32,848.35,851.57,206.199997,26.95,1.0360,186,0,15.003,2.08166,4.20,52908,9.533334,15.200000,15.566667,9.533334,15.200000,15.566667,6378362.000000,1954305.750000,336085.312500,32225.533203,4520.733398,3890.466553
70:17:59,1541703870,2018-11-08T19:04:30,2018-11-08T14:04:30,2.012,8427.85,12.78,12.76,14.38,848.25,851.68,205.066666,26.93,1.0358,188,0,15.005,2.09458,4.20,52912,9.800000,15.033334,15.766666,9.800000,15.033334,15.766666,6379752.500000,1954743.500000,336164.218750,32231.599609,4521.466797,3891.199951
70:18:29,1541703900,2018-11-08T19:05:00,2018-11-08T14:05:00,2.000,8428.85,12.83,12.80,14.47,848.09,851.63,206.566666,26.87,1.0356,188,0,14.937,2.07298,4.20,52916,9.733334,14.366667,14.866667,9.733334,14.366667,14.866667,6381102.000000,1955161.375000,336251.781250,32234.433594,4522.200195,3891.933350
70:18:59,1541703930,2018-11-08T19:05:30,2018-11-08T14:05:30,2.000,8429.84,12.89,12.84,14.47,848.21,851.67,204.733337,26.78,1.0354,188,0,14.935,2.07114,4.20,52920,9.500000,15.600000,17.733334,9.500000,15.600000,17.733334,6382513.000000,1955606.500000,336347.906250,32238.199219,4523.899902,3893.633301
70:19:29,1541703960,2018-11-08T19:06:00,2018-11-08T14:06:00,2.002,8430.84,12.96,12.89,14.56,848.15,851.79,205.383331,27.08,1.0353,188,0,14.940,2.07271,4.20,52924,10.233334,14.366667,17.966667,10.233334,14.366667,17.966667,6383918.000000,1956041.125000,336433.437500,32244.566406,4527.833496,3895.966553
70:19:59,1541703990,2018-11-08T19:06:30,2018-11-08T14:06:30,2.004,8431.84,13.02,12.91,14.64,848.16,851.75,206.516663,26.89,1.0350,188,0,14.939,2.07902,4.20,52928,9.366667,15.200000,16.833334,9.366667,15.200000,16.833334,6385318.500000,1956472.750000,336521.218750,32250.333984,4529.033203,3897.033447
70:20:29,1541704020,2018-11-08T19:07:00,2018-11-08T14:07:00,2.005,8432.83,13.10,12.96,14.66,848.15,851.94,205.449997,26.41,1.0350,188,0,14.939,2.07876,4.20,52932,8.733334,16.533333,17.366667,8.733334,16.533333,17.366667,6386627.500000,1956884.500000,336619.062500,32260.000000,4529.566895,3897.133301
70:20:59,1541704050,2018-11-08T19:07:30,2018-11-08T14:07:30,2.004,8433.83,13.17,13.00,14.74,848.24,851.90,207.750000,26.08,1.0347,188,0,14.942,2.07350,4.20,52936,8.266666,13.166667,13.500000,8.266666,13.166667,13.500000,6387805.000000,1957256.500000,336690.531250,32265.632813,4529.566895,3897.133301
70:21:29,1541704080,2018-11-08T19:08:00,2018-11-08T14:08:00,2.005,8434.83,13.22,13.08,14.82,848.18,851.89,206.050003,25.95,1.0345,188,0,14.942,2.07587,4.20,52939,8.433333,12.500000,14.033334,8.433333,12.500000,14.033334,6389074.500000,1957656.500000,336767.281250,32271.400391,4530.100098,3897.666748
70:21:59,1541704110,2018-11-08T19:08:30,2018-11-08T14:08:30,2.006,8435.82,13.29,13.13,14.90,848.09,851.83,208.300003,25.85,1.0342,188,0,14.944,2.07482,4.20,52943,8.966666,15.266666,16.200001,8.966666,15.266666,16.200001,6390446.000000,1958080.875000,336861.593750,32279.500000,4530.833496,3898.399902
70:22:29,1541704140,2018-11-08T19:09:00,2018-11-08T14:09:00,2.006,8436.82,13.36,13.20,14.95,848.21,851.82,203.683334,25.55,1.0339,188,0,14.944,2.07981,4.20,52947,8.333333,16.033333,16.466667,8.333333,16.033333,16.466667,6391683.000000,1958468.375000,336946.875000,32297.099609,4531.433105,3899.000000
70:22:59,1541704170,2018-11-08T19:09:30,2018-11-08T14:09:30,2.009,8437.81,13.44,13.24,14.99,848.10,851.80,205.399994,25.63,1.0336,188,0,14.943,2.08218,4.20,52950,8.466666,13.833333,13.866667,8.466666,13.833333,13.866667,6392912.000000,1958854.750000,337022.125000,32305.533203,4531.433105,3899.000000
70:23:29,1541704200,2018-11-08T19:10:00,2018-11-08T14:10:00,2.010,8438.81,13.49,13.28,15.05,848.11,851.95,208.866669,25.51,1.0336,188,0,14.943,2.07403,4.20,52953,8.833333,13.500000,13.833333,8.833333,13.500000,13.833333,6394230.000000,1959258.625000,337102.656250,32310.800781,4531.766602,3899.333252
70:23:59,1541704230,2018-11-08T19:10:30,2018-11-08T14:10:30,2.011,8439.81,13.54,13.31,15.14,848.10,851.89,206.933334,25.42,1.0334,189,0,14.945,2.08245,4.20,52957,9.066667,13.700000,14.200000,9.066667,13.700000,14.200000,6395549.000000,1959660.625000,337162.906250,32317.132813,4532.433105,3899.866699
70:24:29,1541704260,2018-11-08T19:11:00,2018-11-08T14:11:00,2.007,8440.80,13.61,13.36,15.23,848.20,852.06,206.766663,25.22,1.0333,189,0,14.913,2.07508,4.20,52960,8.300000,15.200000,16.000000,8.300000,15.200000,16.000000,6396857.000000,1960072.250000,337245.312500,32327.466797,4533.633301,3900.733398
70:24:59,1541704290,2018-11-08T19:11:30,2018-11-08T14:11:30,2.007,8441.80,13.66,13.41,15.24,848.20,851.92,207.616669,25.33,1.0329,189,0,14.912,2.07140,4.20,52964,9.266666,15.033334,15.700000,9.266666,15.033334,15.700000,6398253.500000,1960508.125000,337329.687500,32336.267578,4533.633301,3900.733398
70:25:29,1541704320,2018-11-08T19:12:00,2018-11-08T14:12:00,2.008,8442.79,13.72,13.37,15.34,848.07,852.12,206.800003,25.52,1.0330,189,0,14.908,2.07508,4.12,52951,8.900000,14.866667,15.266666,8.900000,14.866667,15.266666,6399602.500000,1960927.250000,337414.781250,32346.199219,4533.633301,3900.733398
70:25:59,1541704350,2018-11-08T19:12:30,2018-11-08T14:12:30,2.008,8443.79,13.78,13.26,15.38,848.07,852.26,202.733337,25.14,1.0329,189,0,14.907,2.07114,4.12,52934,8.266666,17.133333,17.566668,8.266666,17.133333,17.566668,6400915.000000,1961332.500000,337509.562500,32361.000000,4534.033203,3901.133301
70:26:29,1541704380,2018-11-08T19:13:00,2018-11-08T14:13:00,2.008,8444.79,13.82,13.17,15.44,848.19,852.51,204.133331,24.99,1.0331,189,0,14.901,2.07534,4.12,52918,8.900000,15.966666,16.033333,8.900000,15.966666,16.033333,6402287.000000,1961757.750000,337606.593750,32370.033203,4534.033203,3901.133301
70:26:59,1541704410,2018-11-08T19:13:30,2018-11-08T14:13:30,2.008,8445.78,13.87,13.04,15.45,848.16,852.68,205.666672,25.00,1.0331,189,0,14.903,2.07377,4.11,52903,8.733334,11.800000,11.933333,8.733334,11.800000,11.933333,6403562.500000,1962156.375000,337660.343750,32372.066406,4534.033203,3901.133301
70:27:29,1541704440,2018-11-08T19:14:00,2018-11-08T14:14:00,2.006,8446.78,13.90,13.01,15.52,848.18,852.89,208.716660,24.99,1.0333,189,0,14.904,2.06746,4.11,52886,9.166667,13.133333,13.866667,9.166667,13.133333,13.866667,6404939.500000,1962591.875000,337734.000000,32375.933594,4534.899902,3902.000000
70:27:59,1541704470,2018-11-08T19:14:30,2018-11-08T14:14:30,2.008,8447.77,13.94,12.97,15.55,848.09,853.02,206.583328,25.31,1.0332,189,0,14.900,2.07613,4.11,52870,8.233334,14.500000,15.766666,8.233334,14.500000,15.766666,6406117.500000,1962965.125000,337824.468750,32386.933594,4536.166504,3903.266602
70:28:29,1541704500,2018-11-08T19:15:00,2018-11-08T14:15:00,2.008,8448.77,13.97,12.94,15.59,848.09,853.09,206.033340,24.93,1.0332,189,0,14.900,2.07692,4.10,52854,8.966666,15.033334,16.200001,8.966666,15.033334,16.200001,6407478.500000,1963390.625000,337903.406250,32398.199219,4537.033203,3904.133301
70:28:59,1541704530,2018-11-08T19:15:30,2018-11-08T14:15:30,2.007,8449.77,14.00,12.90,15.64,848.02,853.14,202.283340,25.25,1.0332,189,0,14.903,2.07298,4.11,52838,10.166667,17.900000,19.466667,10.166667,17.900000,19.466667,6409024.000000,1963874.000000,337999.187500,32411.867188,4539.233398,3906.333252
70:29:29,1541704560,2018-11-08T19:16:00,2018-11-08T14:16:00,2.008,8450.76,14.02,12.89,15.65,848.00,853.18,208.316666,24.79,1.0332,189,0,14.899,2.07455,4.10,52822,9.333333,13.866667,14.766666,9.333333,13.866667,14.766666,6410392.000000,1964301.625000,338063.593750,32420.767578,4540.100098,3907.199951
70:29:59,1541704590,2018-11-08T19:16:30,2018-11-08T14:16:30,2.006,8451.76,14.03,12.90,15.69,848.08,853.21,211.433334,24.65,1.0332,189,0,14.900,2.07061,4.10,52805,9.533334,14.333333,15.100000,9.533334,14.333333,15.100000,6411802.000000,1964732.375000,338142.593750,32426.099609,4540.733398,3907.833252
70:30:29,1541704620,2018-11-08T19:17:00,2018-11-08T14:17:00,2.007,8452.75,14.05,12.85,15.69,848.13,853.28,206.516663,24.76,1.0332,189,0,14.899,2.07140,4.10,52790,8.800000,14.166667,14.400000,8.800000,14.166667,14.400000,6413087.000000,1965131.250000,338230.406250,32431.732422,4540.966797,3908.066650
70:30:59,1541704650,2018-11-08T19:17:30,2018-11-08T14:17:30,2.007,8453.75,14.06,12.84,15.68,848.15,853.25,206.600006,24.81,1.0331,189,0,14.900,2.06773,4.10,52773,9.066667,14.500000,16.600000,9.066667,14.500000,16.600000,6414472.500000,1965557.250000,338306.406250,32438.833984,4543.066895,3910.166748
70:31:29,1541704680,2018-11-08T19:18:00,2018-11-08T14:18:00,2.008,8454.75,14.08,12.81,15.73,848.10,853.30,207.933334,24.74,1.0331,189,0,14.900,2.07298,4.10,52758,8.933333,15.766666,18.933332,8.933333,15.766666,18.933332,6415919.000000,1966002.750000,338392.375000,32451.767578,4544.433105,3911.533447
70:31:59,1541704710,2018-11-08T19:18:30,2018-11-08T14:18:30,2.008,8455.74,14.10,12.86,15.73,848.03,853.38,205.033340,24.78,1.0331,189,0,14.898,2.07403,4.10,52741,8.900000,14.766666,15.266666,8.900000,14.766666,15.266666,6417291.500000,1966426.625000,338476.875000,32459.800781,4544.433105,3911.533447
70:32:29,1541704740,2018-11-08T19:19:00,2018-11-08T14:19:00,2.007,8456.74,14.10,12.83,15.77,848.15,853.45,207.816666,24.86,1.0332,189,0,14.900,2.07403,4.09,52725,9.300000,19.366667,19.700001,9.300000,19.366667,19.700001,6418795.000000,1966883.750000,338583.343750,32477.900391,4544.666504,3911.766602
70:32:59,1541704770,2018-11-08T19:19:30,2018-11-08T14:19:30,2.008,8457.74,14.12,12.80,15.77,848.00,853.43,208.516663,24.86,1.0331,189,0,14.901,2.06825,4.09,52709,9.100000,16.000000,17.066668,9.100000,16.000000,17.066668,6420247.500000,1967333.625000,338676.343750,32488.267578,4545.299805,3912.399902
70:33:29,1541704800,2018-11-08T19:20:00,2018-11-08T14:20:00,2.011,8458.73,14.13,12.83,15.78,848.06,853.50,208.649994,24.83,1.0332,189,0,14.899,2.07245,4.10,52693,9.533334,13.333333,13.900000,9.533334,13.333333,13.900000,6421656.000000,1967765.375000,338754.406250,32492.199219,4545.433105,3912.533447
70:33:59,1541704830,2018-11-08T19:20:30,2018-11-08T14:20:30,2.010,8459.73,14.16,12.84,15.78,848.06,853.37,207.233337,24.88,1.0329,190,0,14.897,2.08245,4.09,52677,7.866667,10.666667,12.166667,7.866667,10.666667,12.166667,6422837.000000,1968129.750000,338817.343750,32496.966797,4546.166504,3913.266602
70:34:29,1541704860,2018-11-08T19:21:00,2018-11-08T14:21:00,2.003,8460.72,14.17,12.83,15.81,848.08,853.42,206.449997,25.01,1.0329,190,0,14.863,2.06615,4.09,52661,9.600000,12.733334,13.766666,9.600000,12.733334,13.766666,6424152.500000,1968541.375000,338881.875000,32499.632813,4547.366699,3914.466553
70:34:59,1541704890,2018-11-08T19:21:30,2018-11-08T14:21:30,2.002,8461.72,14.21,12.84,15.84,847.99,853.46,207.016663,24.92,1.0328,190,0,14.865,2.07035,4.09,52645,9.866667,14.200000,14.800000,9.866667,14.200000,14.800000,6425560.500000,1968974.125000,338955.718750,32507.199219,4548.100098,3915.199951
70:35:29,1541704920,2018-11-08T19:22:00,2018-11-08T14:22:00,2.003,8462.72,14.22,12.87,15.87,848.07,853.46,206.183334,24.75,1.0328,190,0,14.866,2.07902,4.09,52628,9.066667,14.333333,15.466666,9.066667,14.333333,15.466666,6426975.000000,1969403.250000,339031.937500,32513.699219,4549.366699,3916.466553
70:35:59,1541704950,2018-11-08T19:22:30,2018-11-08T14:22:30,2.004,8463.71,14.25,12.87,15.84,848.07,853.56,206.166672,24.53,1.0328,190,0,14.865,2.07166,4.09,52612,9.133333,13.633333,14.300000,9.133333,13.633333,14.300000,6428406.000000,1969841.875000,339114.468750,32517.500000,4550.066895,3917.166748
70:36:29,1541704980,2018-11-08T19:23:00,2018-11-08T14:23:00,2.005,8464.71,14.27,12.90,15.87,848.03,853.53,204.933334,24.61,1.0327,190,0,14.865,2.07534,4.09,52596,10.900000,15.633333,17.400000,10.900000,15.633333,17.400000,6429960.500000,1970333.750000,339204.593750,32521.833984,4551.366699,3918.466553
70:36:59,1541705010,2018-11-08T19:23:30,2018-11-08T14:23:30,2.004,8465.71,14.29,12.92,15.94,848.15,853.53,207.083328,24.46,1.0326,190,0,14.864,2.06589,4.09,52580,10.066667,15.066667,15.066667,10.066667,15.066667,15.066667,6431416.000000,1970784.500000,339307.656250,32524.433594,4551.366699,3918.466553
70:37:29,1541705040,2018-11-08T19:24:00,2018-11-08T14:24:00,2.004,8466.70,14.31,12.92,15.95,848.12,853.60,208.266663,24.52,1.0326,190,0,14.866,2.06589,4.09,52564,8.566667,14.533334,15.200000,8.566667,14.533334,15.200000,6432693.000000,1971188.000000,339411.062500,32528.333984,4552.166504,3918.466553
70:37:59,1541705070,2018-11-08T19:24:30,2018-11-08T14:24:30,2.006,8467.70,14.33,12.96,15.99,848.05,853.42,207.366669,23.99,1.0324,190,0,14.867,2.07219,4.08,52548,9.333333,13.633333,13.866667,9.333333,13.633333,13.866667,6434047.500000,1971605.250000,339489.187500,32531.933594,4552.233398,3918.466553
70:38:29,1541705100,2018-11-08T19:25:00,2018-11-08T14:25:00,2.004,8468.69,14.35,12.94,15.99,848.01,853.49,207.600006,23.93,1.0324,190,0,14.867,2.06773,4.08,52531,9.633333,13.900000,14.100000,9.633333,13.900000,14.100000,6435421.000000,1972030.125000,339566.593750,32535.466797,4552.233398,3918.466553
70:38:59,1541705130,2018-11-08T19:25:30,2018-11-08T14:25:30,2.007,8469.69,14.37,13.15,16.00,848.07,853.20,209.633331,23.75,1.0320,190,0,14.880,2.06825,4.20,52545,9.066667,14.200000,14.833333,9.066667,14.200000,14.833333,6436752.500000,1972445.625000,339651.343750,32540.566406,4552.566895,3918.800049
70:39:29,1541705160,2018-11-08T19:26:00,2018-11-08T14:26:00,2.009,8470.69,14.41,13.51,16.04,848.03,852.83,207.116669,23.80,1.0314,190,0,14.884,2.06904,4.20,52558,9.800000,17.600000,17.900000,9.800000,17.600000,17.900000,6438253.500000,1972909.875000,339755.000000,32553.500000,4552.666504,3918.899902
70:39:59,1541705190,2018-11-08T19:26:30,2018-11-08T14:26:30,2.011,8471.68,14.46,13.75,16.06,848.11,852.57,209.016663,24.29,1.0308,191,0,14.888,2.07613,4.20,52571,10.233334,14.533334,15.500000,10.233334,14.533334,15.500000,6439736.000000,1973370.375000,339844.281250,32557.800781,4553.533203,3919.766602
70:40:29,1541705220,2018-11-08T19:27:00,2018-11-08T14:27:00,2.008,8472.68,14.50,13.96,16.17,848.02,852.33,200.949997,24.20,1.0304,191,0,14.858,2.07219,4.20,52583,9.900000,17.900000,18.200001,9.900000,17.900000,18.200001,6441256.000000,1973844.250000,339948.125000,32568.666016,4553.833496,3920.066650
70:40:59,1541705250,2018-11-08T19:27:30,2018-11-08T14:27:30,2.009,8473.67,14.55,14.11,16.16,847.99,851.95,208.516663,24.18,1.0298,191,0,14.860,2.06720,4.20,52594,9.333333,16.200001,16.266666,9.333333,16.200001,16.266666,6442712.000000,1974292.625000,340052.593750,32574.367188,4553.833496,3920.066650
70:41:29,1541705280,2018-11-08T19:28:00,2018-11-08T14:28:00,2.010,8474.67,14.61,14.27,16.18,848.03,851.94,210.149994,24.00,1.0295,191,0,14.864,2.07193,4.20,52605,9.000000,16.700001,17.766666,9.000000,16.700001,17.766666,6444113.000000,1974722.625000,340149.812500,32586.099609,4554.100098,3920.333252
70:41:59,1541705310,2018-11-08T19:28:30,2018-11-08T14:28:30,2.011,8475.67,14.65,14.40,16.24,847.98,851.80,206.416672,24.10,1.0292,192,0,14.866,2.07088,4.20,52615,10.166667,16.666666,17.866667,10.166667,16.666666,17.866667,6445654.000000,1975194.125000,340249.906250,32595.566406,4554.100098,3920.333252
70:42:29,1541705340,2018-11-08T19:29:00,2018-11-08T14:29:00,2.008,8476.66,14.71,14.53,16.32,847.99,851.82,205.233337,24.08,1.0290,192,0,14.831,2.07587,4.20,52626,10.266666,14.433333,14.833333,10.266666,14.433333,14.833333,6447130.000000,1975658.625000,340330.531250,32598.300781,4554.100098,3920.333252
70:42:59,1541705370,2018-11-08T19:29:30,2018-11-08T14:29:30,2.010,8477.66,14.75,14.62,16.38,847.99,851.56,204.899994,23.69,1.0286,192,0,14.835,2.06484,4.20,52636,9.633333,14.300000,15.600000,9.633333,14.300000,15.600000,6448520.000000,1976091.125000,340401.781250,32607.000000,4555.100098,3920.533447
70:43:29,1541705400,2018-11-08T19:30:00,2018-11-08T14:30:00,2.010,8478.66,14.79,14.69,16.40,848.00,851.58,205.183334,23.76,1.0285,192,0,14.835,2.07035,4.20,52645,10.033334,14.866667,15.433333,10.033334,14.866667,15.433333,6450040.000000,1976560.750000,340481.406250,32611.833984,4555.833496,3921.199951
70:43:59,1541705430,2018-11-08T19:30:30,2018-11-08T14:30:30,2.011,8479.65,14.83,14.78,16.44,847.97,851.54,208.433334,23.68,1.0283,192,0,14.836,2.06275,4.20,52655,9.966666,13.966666,13.966666,9.966666,13.966666,13.966666,6451423.000000,1976992.500000,340558.062500,32614.132813,4555.833496,3921.199951
70:44:29,1541705460,2018-11-08T19:31:00,2018-11-08T14:31:00,2.013,8480.65,14.86,14.84,16.50,848.00,851.41,207.283340,23.73,1.0280,193,0,14.836,2.07271,4.20,52664,9.466666,13.733334,13.733334,9.466666,13.733334,13.733334,6452751.000000,1977413.750000,340636.937500,32616.599609,4555.833496,3921.199951
70:44:59,1541705490,2018-11-08T19:31:30,2018-11-08T14:31:30,2.011,8481.65,14.91,14.88,16.55,847.99,851.37,206.333328,23.45,1.0278,193,0,14.822,2.06432,4.20,52673,9.900000,14.833333,15.466666,9.900000,14.833333,15.466666,6454212.500000,1977873.375000,340732.625000,32618.533203,4556.566895,3921.933350
70:45:29,1541705520,2018-11-08T19:32:00,2018-11-08T14:32:00,2.010,8482.64,14.93,14.97,16.58,847.95,851.39,212.300003,23.52,1.0277,193,0,14.820,2.05725,4.20,52682,8.033334,12.366667,12.466666,8.033334,12.366667,12.466666,6455467.000000,1978263.250000,340813.656250,32623.232422,4556.700195,3922.066650
70:45:59,1541705550,2018-11-08T19:32:30,2018-11-08T14:32:30,2.010,8483.64,14.97,14.94,16.61,847.92,851.28,206.033340,23.45,1.0275,193,0,14.821,2.06484,4.20,52691,9.100000,15.200000,15.666667,9.100000,15.200000,15.666667,6456834.000000,1978696.125000,340893.875000,32634.666016,4557.000000,3922.366699
70:46:29,1541705580,2018-11-08T19:33:00,2018-11-08T14:33:00,2.010,8484.63,15.01,15.06,16.62,847.89,851.30,211.366669,23.65,1.0273,193,0,14.822,2.06773,4.20,52699,9.400000,14.933333,15.566667,9.400000,14.933333,15.566667,6458199.500000,1979124.625000,340981.718750,32641.599609,4557.633301,3922.933350
70:46:59,1541705610,2018-11-08T19:33:30,2018-11-08T14:33:30,2.011,8485.63,15.04,15.08,16.67,847.93,851.25,206.350006,23.22,1.0272,194,0,14.821,2.06589,4.20,52708,8.866667,12.366667,12.800000,8.866667,12.366667,12.800000,6459535.500000,1979533.875000,341051.812500,32644.132813,4558.433105,3922.933350
70:47:29,1541705640,2018-11-08T19:34:00,2018-11-08T14:34:00,2.006,8486.63,15.06,15.12,16.69,847.83,851.27,208.583328,23.48,1.0271,194,0,14.794,2.05987,4.20,52716,9.400000,12.200000,13.266666,9.400000,12.200000,13.266666,6460919.000000,1979967.125000,341115.125000,32647.367188,4559.133301,3923.633301
70:47:59,1541705670,2018-11-08T19:34:30,2018-11-08T14:34:30,2.008,8487.62,15.08,15.17,16.71,847.84,851.29,207.583328,23.35,1.0271,194,0,14.795,2.05961,4.20,52724,9.266666,14.400000,15.466666,9.266666,14.400000,15.466666,6462361.500000,1980406.000000,341188.000000,32656.099609,4560.000000,3924.500000
70:48:29,1541705700,2018-11-08T19:35:00,2018-11-08T14:35:00,2.006,8488.62,15.10,15.19,16.75,847.92,851.36,204.250000,23.08,1.0271,194,0,14.795,2.06222,4.20,52732,9.733334,15.100000,16.133333,9.733334,15.100000,16.133333,6463758.000000,1980837.375000,341272.718750,32664.400391,4561.033203,3925.533447
70:48:59,1541705730,2018-11-08T19:35:30,2018-11-08T14:35:30,2.007,8489.61,15.12,15.17,16.73,847.90,851.39,205.616669,23.07,1.0271,194,0,14.796,2.06537,4.20,52739,9.600000,15.133333,15.300000,9.600000,15.133333,15.300000,6465186.000000,1981276.500000,341361.406250,32669.267578,4561.366699,3925.866699
70:49:29,1541705760,2018-11-08T19:36:00,2018-11-08T14:36:00,2.009,8490.61,15.13,15.17,16.76,848.02,851.36,206.199997,23.03,1.0270,194,0,14.796,2.07245,4.20,52747,9.300000,15.200000,15.966666,9.300000,15.200000,15.966666,6466570.000000,1981701.875000,341455.656250,32677.966797,4561.899902,3926.399902
70:49:59,1541705790,2018-11-08T19:36:30,2018-11-08T14:36:30,2.009,8491.61,15.16,15.22,16.75,847.89,851.23,204.966660,23.01,1.0267,194,0,14.795,2.06668,4.20,52754,9.166667,14.133333,14.300000,9.166667,14.133333,14.300000,6467971.000000,1982131.750000,341538.531250,32681.666016,4561.899902,3926.399902
70:50:29,1541705820,2018-11-08T19:37:00,2018-11-08T14:37:00,2.011,8492.60,15.18,15.22,16.83,847.92,851.33,203.816666,23.00,1.0268,194,0,14.797,2.06275,4.20,52762,8.666667,15.733334,15.966666,8.666667,15.733334,15.966666,6469303.500000,1982542.125000,341621.406250,32697.300781,4562.500000,3927.000000
70:50:59,1541705850,2018-11-08T19:37:30,2018-11-08T14:37:30,2.010,8493.60,15.20,15.23,16.83,847.84,851.22,205.966660,22.75,1.0266,194,0,14.796,2.05830,4.20,52769,9.466666,13.133333,13.233334,9.466666,13.133333,13.233334,6470721.500000,1982979.250000,341675.593750,32700.767578,4562.666504,3927.166748
70:51:29,1541705880,2018-11-08T19:38:00,2018-11-08T14:38:00,2.011,8494.59,15.21,15.20,16.82,847.84,851.37,205.350006,22.91,1.0267,195,0,14.794,2.06615,4.20,52776,8.766666,12.466666,13.566667,8.766666,12.466666,13.566667,6472019.500000,1983381.625000,341736.562500,32705.632813,4563.533203,3928.033447
70:51:59,1541705910,2018-11-08T19:38:30,2018-11-08T14:38:30,2.004,8495.59,15.22,15.27,16.85,847.95,851.35,205.866669,22.79,1.0267,195,0,14.767,2.05176,4.20,52783,9.366667,13.400000,13.633333,9.366667,13.400000,13.633333,6473368.500000,1983799.500000,341808.312500,32709.900391,4564.100098,3928.033447
70:52:29,1541705940,2018-11-08T19:39:00,2018-11-08T14:39:00,2.005,8496.59,15.23,15.28,16.87,847.91,851.34,204.883331,22.83,1.0266,195,0,14.765,2.06170,4.20,52790,9.200000,14.033334,14.100000,9.200000,14.033334,14.100000,6474654.000000,1984206.000000,341892.562500,32715.000000,4564.399902,3928.033447
70:52:59,1541705970,2018-11-08T19:39:30,2018-11-08T14:39:30,2.007,8497.58,15.24,15.27,16.89,848.00,851.19,206.366669,22.42,1.0264,195,0,14.767,2.05594,4.20,52796,8.900000,12.733334,12.733334,8.900000,12.733334,12.733334,6475925.000000,1984608.250000,341961.093750,32718.400391,4564.399902,3928.033447
70:53:29,1541706000,2018-11-08T19:40:00,2018-11-08T14:40:00,2.005,8498.58,15.24,15.23,16.89,847.99,851.29,203.366669,22.45,1.0266,195,0,14.764,2.05961,4.20,52803,8.266666,12.266666,12.500000,8.266666,12.266666,12.500000,6477134.000000,1984988.500000,342022.781250,32725.000000,4564.866699,3928.033447
70:53:59,1541706030,2018-11-08T19:40:30,2018-11-08T14:40:30,2.005,8499.58,15.24,15.29,16.92,847.76,851.34,203.916672,22.42,1.0266,195,0,14.767,2.06144,4.20,52809,8.633333,11.900000,13.666667,8.633333,11.900000,13.666667,6478423.000000,1985388.000000,342091.906250,32728.767578,4566.133301,3928.899902
70:54:29,1541706060,2018-11-08T19:41:00,2018-11-08T14:41:00,2.006,8500.57,15.24,15.30,16.85,847.87,851.24,205.583328,22.32,1.0265,195,0,14.765,2.06039,4.20,52815,8.066667,11.600000,11.600000,8.066667,11.600000,11.600000,6479630.500000,1985762.125000,342161.625000,32730.066406,4566.133301,3928.899902
70:54:59,1541706090,2018-11-08T19:41:30,2018-11-08T14:41:30,2.005,8501.57,15.22,15.31,16.90,847.92,851.24,205.433334,22.47,1.0266,195,0,14.763,2.05934,4.20,52821,7.966667,14.700000,15.433333,7.966667,14.700000,15.433333,6480915.000000,1986153.250000,342250.000000,32740.333984,4566.799805,3929.566650
70:55:29,1541706120,2018-11-08T19:42:00,2018-11-08T14:42:00,2.006,8502.56,15.23,15.29,16.86,847.91,851.24,204.300003,22.49,1.0265,195,0,14.764,2.06118,4.20,52827,9.233334,15.200000,16.066668,9.233334,15.200000,16.066668,6482285.000000,1986582.125000,342339.718750,32746.966797,4567.633301,3930.399902
70:55:59,1541706150,2018-11-08T19:42:30,2018-11-08T14:42:30,2.005,8503.56,15.23,15.28,16.88,847.87,851.29,204.966660,23.06,1.0265,195,0,14.763,2.05568,4.20,52833,9.000000,15.000000,16.266666,9.000000,15.000000,16.266666,6483698.500000,1987012.875000,342427.812500,32751.800781,4569.399902,3931.833252
70:56:29,1541706180,2018-11-08T19:43:00,2018-11-08T14:43:00,2.005,8504.56,15.22,15.31,16.88,847.83,851.09,206.783340,22.56,1.0264,195,0,14.764,2.05542,4.20,52839,9.166667,13.500000,14.033334,9.166667,13.500000,14.033334,6485002.000000,1987422.875000,342513.406250,32753.599609,4570.200195,3932.100098
70:56:59,1541706210,2018-11-08T19:43:30,2018-11-08T14:43:30,2.005,8505.55,15.23,15.25,16.89,847.83,851.19,204.583328,22.68,1.0265,195,0,14.765,2.05987,4.20,52845,9.100000,12.866667,12.866667,9.100000,12.866667,12.866667,6486331.000000,1987835.500000,342578.718750,32755.833984,4570.200195,3932.100098
70:57:29,1541706240,2018-11-08T19:44:00,2018-11-08T14:44:00,2.005,8506.55,15.23,15.31,16.89,847.91,851.34,207.966660,22.61,1.0266,195,0,14.763,2.04968,4.20,52850,9.400000,12.000000,12.066667,9.400000,12.000000,12.066667,6487719.500000,1988248.750000,342641.281250,32758.132813,4570.600098,3932.100098
70:57:59,1541706270,2018-11-08T19:44:30,2018-11-08T14:44:30,2.006,8507.54,15.22,15.27,16.86,847.87,851.09,200.616669,22.49,1.0264,195,0,14.764,2.06249,4.20,52856,9.466666,12.100000,13.300000,9.466666,12.100000,13.300000,6489049.500000,1988659.875000,342705.281250,32761.900391,4571.666504,3932.100098
70:58:29,1541706300,2018-11-08T19:45:00,2018-11-08T14:45:00,2.003,8508.54,15.21,15.25,16.87,847.83,851.19,205.066666,22.46,1.0265,195,0,14.763,2.06773,4.20,52861,8.200000,13.333333,13.366667,8.200000,13.333333,13.366667,6490291.500000,1989042.375000,342774.937500,32769.433594,4572.166504,3932.333252
70:58:59,1541706330,2018-11-08T19:45:30,2018-11-08T14:45:30,2.004,8509.54,15.18,15.23,16.84,847.69,851.17,205.050003,22.48,1.0266,195,0,14.764,2.05830,4.20,52866,7.866667,11.100000,12.100000,7.866667,11.100000,12.100000,6491467.000000,1989404.875000,342829.656250,32777.867188,4572.799805,3932.966553
70:59:29,1541706360,2018-11-08T19:46:00,2018-11-08T14:46:00,2.006,8510.53,15.15,15.24,16.80,847.86,851.23,204.016663,22.43,1.0268,195,0,14.763,2.05830,4.20,52871,7.966667,10.500000,10.500000,7.966667,10.500000,10.500000,6492643.500000,1989764.625000,342882.468750,32782.632813,4572.799805,3932.966553
70:59:59,1541706390,2018-11-08T19:46:30,2018-11-08T14:46:30,2.006,8511.53,15.13,15.22,16.80,847.84,851.13,203.783340,22.49,1.0268,195,0,14.761,2.06484,4.20,52877,9.000000,12.133333,12.500000,9.000000,12.133333,12.500000,6493945.000000,1990162.375000,342947.187500,32785.433594,4573.166504,3933.333252
71:00:29,1541706420,2018-11-08T19:47:00,2018-11-08T14:47:00,2.004,8512.52,15.13,15.18,16.78,847.90,851.16,207.066666,22.96,1.0268,195,0,14.763,2.05882,4.20,52882,9.766666,14.433333,15.366667,9.766666,14.433333,15.366667,6495328.000000,1990599.750000,343032.000000,32792.035156,4573.666504,3933.833252
71:00:59,1541706450,2018-11-08T19:47:30,2018-11-08T14:47:30,2.003,8513.52,15.12,15.19,16.77,847.76,851.23,203.916672,23.06,1.0269,195,0,14.762,2.06065,4.20,52886,9.000000,15.333333,15.566667,9.000000,15.333333,15.566667,6496693.000000,1991024.500000,343117.531250,32802.199219,4573.966797,3933.833252
71:01:29,1541706480,2018-11-08T19:48:00,2018-11-08T14:48:00,2.003,8514.52,15.12,15.16,16.80,847.92,851.16,204.133331,23.01,1.0268,195,0,14.762,2.05934,4.20,52891,8.633333,16.766666,17.933332,8.633333,16.766666,17.933332,6498109.500000,1991455.250000,343211.875000,32814.734375,4575.433105,3935.300049
71:01:59,1541706510,2018-11-08T19:48:30,2018-11-08T14:48:30,2.003,8515.51,15.12,15.18,16.78,847.82,851.18,205.350006,23.02,1.0268,195,0,14.762,2.06484,4.20,52896,9.200000,15.566667,16.333334,9.200000,15.566667,16.333334,6499517.500000,1991899.250000,343301.062500,32822.066406,4576.566895,3936.433350
71:02:29,1541706540,2018-11-08T19:49:00,2018-11-08T14:49:00,2.005,8516.51,15.12,15.14,16.76,847.92,851.28,204.800003,23.04,1.0269,195,0,14.763,2.05751,4.20,52901,8.400000,12.333333,12.333333,8.400000,12.333333,12.333333,6500767.500000,1992288.875000,343365.593750,32827.234375,4576.566895,3936.433350
71:02:59,1541706570,2018-11-08T19:49:30,2018-11-08T14:49:30,2.003,8517.50,15.12,15.15,16.75,848.06,851.21,203.550003,23.16,1.0268,195,0,14.762,2.05908,4.20,52905,9.400000,12.933333,12.933333,9.400000,12.933333,12.933333,6502150.000000,1992718.000000,343431.062500,32829.234375,4576.566895,3936.433350
71:03:29,1541706600,2018-11-08T19:50:00,2018-11-08T14:50:00,2.004,8518.50,15.12,15.17,16.79,847.92,851.31,204.949997,22.96,1.0270,195,0,14.763,2.06118,4.20,52910,8.200000,11.900000,13.133333,8.200000,11.900000,13.133333,6503391.500000,1993096.875000,343498.468750,32836.800781,4576.899902,3936.766602
71:03:59,1541706630,2018-11-08T19:50:30,2018-11-08T14:50:30,2.004,8519.50,15.11,15.16,16.79,848.02,851.26,205.366669,22.88,1.0270,195,0,14.761,2.06091,4.20,52914,9.033334,16.333334,18.033333,9.033334,16.333334,18.033333,6504807.000000,1993534.875000,343595.781250,32852.601563,4577.466797,3937.333252
71:04:29,1541706660,2018-11-08T19:51:00,2018-11-08T14:51:00,2.004,8520.49,15.11,15.16,16.75,847.94,851.21,207.699997,22.98,1.0269,195,0,14.760,2.05412,4.20,52918,8.133333,12.400000,13.133333,8.133333,12.400000,13.133333,6506072.500000,1993917.375000,343667.093750,32855.367188,4578.033203,3937.899902
71:04:59,1541706690,2018-11-08T19:51:30,2018-11-08T14:51:30,2.004,8521.49,15.09,15.18,16.77,847.86,851.29,205.483337,22.95,1.0271,195,0,14.762,2.05699,4.20,52923,8.233334,13.066667,14.766666,8.233334,13.066667,14.766666,6507323.500000,1994303.125000,343746.843750,32861.234375,4579.566895,3939.433350
71:05:29,1541706720,2018-11-08T19:52:00,2018-11-08T14:52:00,2.005,8522.49,15.10,15.16,16.73,847.92,851.21,201.899994,23.33,1.0269,195,0,14.763,2.06484,4.20,52927,8.700000,13.300000,14.366667,8.700000,13.300000,14.366667,6508584.500000,1994697.125000,343821.312500,32868.898438,4581.100098,3940.266602
71:05:59,1541706750,2018-11-08T19:52:30,2018-11-08T14:52:30,2.003,8523.48,15.09,15.18,16.76,847.92,851.19,205.050003,23.27,1.0269,195,0,14.759,2.05725,4.20,52931,8.400000,12.966666,13.600000,8.400000,12.966666,13.600000,6509850.000000,1995093.875000,343897.375000,32873.199219,4582.133301,3940.266602
71:06:29,1541706780,2018-11-08T19:53:00,2018-11-08T14:53:00,2.004,8524.48,15.11,15.12,16.77,847.86,851.34,205.300003,23.03,1.0271,195,0,14.761,2.05516,4.20,52935,8.933333,13.300000,13.366667,8.933333,13.300000,13.366667,6511147.500000,1995504.375000,343964.906250,32875.464844,4582.200195,3940.333252
71:06:59,1541706810,2018-11-08T19:53:30,2018-11-08T14:53:30,2.004,8525.47,15.12,15.19,16.78,847.86,851.31,206.916672,23.06,1.0270,195,0,14.761,2.05673,4.20,52939,7.900000,12.933333,13.833333,7.900000,12.933333,13.833333,6512374.500000,1995886.375000,344051.093750,32882.601563,4583.000000,3941.133301
71:07:29,1541706840,2018-11-08T19:54:00,2018-11-08T14:54:00,2.003,8526.47,15.14,15.18,16.77,847.82,851.36,206.883331,23.07,1.0270,195,0,14.762,2.05594,4.20,52943,8.166667,14.300000,14.633333,8.166667,14.300000,14.633333,6513678.500000,1996284.750000,344141.312500,32889.765625,4583.333496,3941.466553
71:07:59,1541706870,2018-11-08T19:54:30,2018-11-08T14:54:30,2.004,8527.47,15.15,15.13,16.75,847.84,851.33,208.500000,23.13,1.0269,195,0,14.762,2.05098,4.20,52946,8.866667,13.966666,14.400000,8.866667,13.966666,14.400000,6515022.000000,1996693.250000,344230.968750,32893.234375,4583.866699,3942.000000
71:08:29,1541706900,2018-11-08T19:55:00,2018-11-08T14:55:00,2.003,8528.46,15.19,15.17,16.80,847.83,851.37,205.966660,23.20,1.0268,195,0,14.760,2.05385,4.20,52950,7.233333,11.166667,12.300000,7.233333,11.166667,12.300000,6516155.500000,1997040.875000,344306.218750,32896.367188,4584.733398,3942.866699
71:08:59,1541706930,2018-11-08T19:55:30,2018-11-08T14:55:30,2.005,8529.46,15.23,15.19,16.88,847.95,851.29,205.166672,22.84,1.0266,195,0,14.760,2.06484,4.20,52954,7.766667,11.566667,12.100000,7.766667,11.566667,12.100000,6517372.500000,1997412.750000,344374.031250,32900.398438,4584.733398,3942.866699
71:09:29,1541706960,2018-11-08T19:56:00,2018-11-08T14:56:00,2.006,8530.45,15.26,15.18,16.85,847.82,851.39,203.283340,22.91,1.0266,195,0,14.762,2.05673,4.20,52957,9.866667,14.900000,15.200000,9.866667,14.900000,15.200000,6518774.000000,1997856.000000,344454.156250,32906.433594,4584.733398,3942.866699
71:09:59,1541706990,2018-11-08T19:56:30,2018-11-08T14:56:30,2.005,8531.45,15.31,15.18,16.92,847.76,851.56,207.083328,22.61,1.0266,195,0,14.761,2.06144,4.20,52961,9.300000,12.566667,12.700000,9.300000,12.566667,12.700000,6520126.500000,1998274.625000,344531.625000,32908.765625,4584.733398,3942.866699
71:10:29,1541707020,2018-11-08T19:57:00,2018-11-08T14:57:00,2.006,8532.45,15.37,15.19,16.98,847.84,851.37,205.033340,22.79,1.0262,195,0,14.762,2.05621,4.20,52964,8.400000,11.766666,12.733334,8.400000,11.766666,12.733334,6521483.000000,1998683.625000,344608.500000,32910.765625,4584.733398,3942.866699
71:10:59,1541707050,2018-11-08T19:57:30,2018-11-08T14:57:30,2.007,8533.44,15.42,15.27,17.01,847.87,851.46,205.433334,22.53,1.0261,195,0,14.762,2.06353,4.20,52968,8.833333,12.433333,14.200000,8.833333,12.433333,14.200000,6522809.500000,1999079.750000,344686.781250,32915.000000,4586.366699,3944.500000
71:11:29,1541707080,2018-11-08T19:58:00,2018-11-08T14:58:00,2.008,8534.44,15.48,15.24,17.08,847.89,851.48,208.266663,22.34,1.0259,195,0,14.764,2.05647,4.20,52971,8.800000,14.366667,16.100000,8.800000,14.366667,16.100000,6524197.500000,1999504.250000,344769.437500,32921.300781,4588.466797,3946.600098
71:11:59,1541707110,2018-11-08T19:58:30,2018-11-08T14:58:30,2.010,8535.43,15.52,15.32,17.09,847.77,851.50,205.699997,22.49,1.0258,195,0,14.764,2.07009,4.20,52974,9.933333,15.233334,16.133333,9.933333,15.233334,16.133333,6525632.500000,1999946.125000,344852.218750,32928.132813,4589.066895,3947.199951
71:12:29,1541707140,2018-11-08T19:59:00,2018-11-08T14:59:00,2.010,8536.43,15.57,15.32,17.17,847.84,851.44,208.000000,22.40,1.0255,195,0,14.763,2.05333,4.20,52978,10.300000,16.366667,16.733334,10.300000,16.366667,16.733334,6527095.000000,2000403.750000,344937.031250,32939.699219,4589.066895,3947.199951
71:12:59,1541707170,2018-11-08T19:59:30,2018-11-08T14:59:30,2.009,8537.43,15.61,15.26,17.23,847.78,851.61,206.266663,22.30,1.0256,195,0,14.758,2.06458,4.13,52962,10.166667,15.366667,15.533334,10.166667,15.366667,15.533334,6528502.000000,2000845.750000,345028.937500,32945.464844,4589.066895,3947.199951
71:13:29,1541707200,2018-11-08T20:00:00,2018-11-08T15:00:00,2.007,8538.42,15.65,15.10,17.25,847.81,851.99,206.533340,22.16,1.0259,195,0,14.753,2.05516,4.12,52946,9.066667,13.966666,14.433333,9.066667,13.966666,14.433333,6529880.000000,2001277.250000,345108.062500,32948.964844,4589.533203,3947.666748
71:13:59,1541707230,2018-11-08T20:00:30,2018-11-08T15:00:30,2.007,8539.42,15.67,14.99,17.30,847.89,852.17,206.933334,22.11,1.0261,195,0,14.752,2.05830,4.11,52930,9.300000,14.633333,15.533334,9.300000,14.633333,15.533334,6531268.500000,2001712.250000,345187.281250,32956.500000,4590.700195,3948.833252
71:14:29,1541707260,2018-11-08T20:01:00,2018-11-08T15:01:00,2.007,8540.42,15.67,14.89,17.31,847.67,852.25,204.533340,22.09,1.0262,195,0,14.751,2.05882,4.11,52914,8.833333,15.133333,15.566667,8.833333,15.133333,15.566667,6532590.500000,2002130.500000,345281.281250,32965.101563,4590.799805,3948.933350
71:14:59,1541707290,2018-11-08T20:01:30,2018-11-08T15:01:30,2.006,8541.41,15.71,14.80,17.35,847.76,852.37,205.616669,21.98,1.0262,195,0,14.748,2.05725,4.12,52898,8.733334,14.900000,15.033334,8.733334,14.900000,15.033334,6533920.000000,2002546.375000,345370.812500,32971.667969,4590.799805,3948.933350
71:15:29,1541707320,2018-11-08T20:02:00,2018-11-08T15:02:00,2.006,8542.41,15.72,14.76,17.38,847.76,852.51,205.250000,22.12,1.0263,195,0,14.749,2.05777,4.11,52882,9.733334,14.600000,14.866667,9.733334,14.600000,14.866667,6535281.000000,2002976.125000,345452.875000,32975.964844,4591.233398,3949.366699
71:15:59,1541707350,2018-11-08T20:02:30,2018-11-08T15:02:30,2.004,8543.40,15.74,14.67,17.39,847.74,852.76,205.350006,22.28,1.0265,195,0,14.746,2.05594,4.11,52866,8.866667,12.200000,14.866667,8.866667,12.200000,14.866667,6536625.500000,2003385.875000,345516.125000,32982.933594,4592.533203,3950.666748
71:16:29,1541707380,2018-11-08T20:03:00,2018-11-08T15:03:00,2.005,8544.40,15.73,14.63,17.39,847.71,852.67,206.816666,22.06,1.0265,195,0,14.747,2.05568,4.11,52850,9.233334,11.833333,12.300000,9.233334,11.833333,12.300000,6537993.500000,2003802.500000,345581.000000,32985.101563,4592.733398,3950.866699
71:16:59,1541707410,2018-11-08T20:03:30,2018-11-08T15:03:30,2.005,8545.40,15.72,14.55,17.36,847.68,852.77,203.083328,21.97,1.0266,195,0,14.745,2.06249,4.11,52834,9.000000,12.400000,13.700000,9.000000,12.400000,13.700000,6539324.500000,2004213.625000,345647.656250,32988.066406,4593.399902,3951.533447
71:17:29,1541707440,2018-11-08T20:04:00,2018-11-08T15:04:00,2.003,8546.39,15.72,14.51,17.41,847.68,852.90,206.733337,22.29,1.0268,195,0,14.746,2.05621,4.11,52818,9.933333,14.933333,15.833333,9.933333,14.933333,15.833333,6540739.500000,2004655.750000,345713.593750,32996.066406,4594.133301,3952.266602
71:17:59,1541707470,2018-11-08T20:04:30,2018-11-08T15:04:30,2.004,8547.39,15.69,14.48,17.37,847.81,852.84,208.283340,22.04,1.0268,195,0,14.747,2.04837,4.11,52802,9.733334,14.666667,14.800000,9.733334,14.666667,14.800000,6542142.500000,2005090.750000,345786.656250,33000.601563,4594.266602,3952.399902
71:18:29,1541707500,2018-11-08T20:05:00,2018-11-08T15:05:00,2.002,8548.38,15.69,14.48,17.35,847.67,852.90,205.699997,22.15,1.0269,195,0,14.745,2.05882,4.11,52786,10.200000,15.866667,15.866667,10.200000,15.866667,15.866667,6543611.000000,2005554.250000,345885.000000,33005.199219,4594.266602,3952.399902
71:18:59,1541707530,2018-11-08T20:05:30,2018-11-08T15:05:30,2.004,8549.38,15.71,14.44,17.34,847.75,853.03,206.016663,22.24,1.0270,195,0,14.742,2.06091,4.10,52770,9.866667,15.000000,16.000000,9.866667,15.000000,16.000000,6545066.000000,2005995.625000,345968.781250,33012.933594,4595.066895,3953.199951
71:19:29,1541707560,2018-11-08T20:06:00,2018-11-08T15:06:00,2.005,8550.38,15.71,14.39,17.38,847.71,852.90,206.183334,22.20,1.0268,195,0,14.746,2.05464,4.10,52754,8.733334,12.966666,13.133333,8.733334,12.966666,13.133333,6546347.500000,2006388.750000,346051.187500,33016.167969,4595.133301,3953.266602
71:19:59,1541707590,2018-11-08T20:06:30,2018-11-08T15:06:30,2.003,8551.37,15.72,14.37,17.40,847.75,853.03,204.600006,22.29,1.0269,195,0,14.745,2.06379,4.10,52738,8.733334,12.833333,12.900000,8.733334,12.833333,12.900000,6547648.500000,2006790.875000,346118.187500,33020.933594,4595.133301,3953.266602
71:20:29,1541707620,2018-11-08T20:07:00,2018-11-08T15:07:00,2.001,8552.37,15.72,14.37,17.36,847.84,853.08,209.066666,22.23,1.0270,195,0,14.745,2.05229,4.10,52722,9.866667,13.466666,14.433333,9.866667,13.466666,14.433333,6549094.000000,2007243.875000,346186.593750,33025.464844,4596.000000,3954.133301
71:20:59,1541707650,2018-11-08T20:07:30,2018-11-08T15:07:30,2.003,8553.36,15.69,14.34,17.42,847.63,853.09,207.550003,22.18,1.0271,195,0,14.744,2.05882,4.09,52706,8.866667,11.833333,11.966666,8.866667,11.833333,11.966666,6550371.500000,2007641.125000,346260.343750,33029.000000,4596.000000,3954.133301
71:21:29,1541707680,2018-11-08T20:08:00,2018-11-08T15:08:00,2.003,8554.36,15.69,14.33,17.37,847.67,853.16,204.149994,22.36,1.0272,195,0,14.744,2.06039,4.10,52690,9.600000,16.333334,17.166666,9.600000,16.333334,17.166666,6551822.000000,2008092.375000,346345.468750,33040.632813,4596.866699,3955.000000
71:21:59,1541707710,2018-11-08T20:08:30,2018-11-08T15:08:30,2.001,8555.36,15.66,14.32,17.34,847.58,853.09,203.216660,22.20,1.0272,195,0,14.744,2.05594,4.10,52674,8.833333,12.133333,14.366667,8.833333,12.133333,14.366667,6553197.000000,2008511.750000,346415.343750,33044.832031,4598.399902,3956.533447
71:22:29,1541707740,2018-11-08T20:09:00,2018-11-08T15:09:00,2.001,8556.35,15.65,14.30,17.39,847.68,853.04,205.516663,22.12,1.0272,195,0,14.742,2.05098,4.10,52658,9.566667,14.500000,14.766666,9.566667,14.500000,14.766666,6554622.000000,2008953.875000,346497.062500,33050.500000,4598.399902,3956.533447
71:22:59,1541707770,2018-11-08T20:09:30,2018-11-08T15:09:30,2.002,8557.35,15.63,14.28,17.32,847.73,853.07,203.483337,22.20,1.0273,195,0,14.744,2.06275,4.10,52642,9.466666,16.466667,16.466667,9.466666,16.466667,16.466667,6556047.000000,2009394.875000,346591.468750,33060.132813,4598.399902,3956.533447
71:23:29,1541707800,2018-11-08T20:10:00,2018-11-08T15:10:00,2.002,8558.34,15.61,14.27,17.34,847.84,852.99,205.066666,22.10,1.0273,195,0,14.741,2.05830,4.09,52625,8.733334,14.733334,15.266666,8.733334,14.733334,15.266666,6557357.000000,2009805.625000,346675.531250,33067.566406,4598.399902,3956.533447
71:23:59,1541707830,2018-11-08T20:10:30,2018-11-08T15:10:30,2.001,8559.34,15.59,14.25,17.30,847.68,853.02,205.750000,22.26,1.0274,195,0,14.740,2.05934,4.09,52609,9.266666,13.433333,14.500000,9.266666,13.433333,14.500000,6558687.500000,2010226.750000,346745.062500,33072.867188,4598.766602,3956.899902
71:24:29,1541707860,2018-11-08T20:11:00,2018-11-08T15:11:00,2.003,8560.34,15.57,14.23,17.25,847.74,852.94,202.250000,22.21,1.0274,195,0,14.742,2.05673,4.09,52593,9.333333,13.200000,14.266666,9.333333,13.200000,14.266666,6560082.500000,2010654.500000,346809.875000,33077.832031,4599.266602,3957.399902
71:24:59,1541707890,2018-11-08T20:11:30,2018-11-08T15:11:30,2.000,8561.33,15.55,14.23,17.22,847.71,853.11,204.500000,22.32,1.0276,195,0,14.741,2.05699,4.09,52577,10.400000,13.466666,13.533334,10.400000,13.466666,13.533334,6561535.000000,2011108.375000,346892.125000,33079.535156,4599.466797,3957.399902
71:25:29,1541707920,2018-11-08T20:12:00,2018-11-08T15:12:00,2.001,8562.33,15.53,14.22,17.19,847.73,853.03,203.766663,22.36,1.0276,195,0,14.741,2.05359,4.09,52561,9.500000,12.800000,14.033334,9.500000,12.800000,14.033334,6562925.000000,2011547.625000,346961.718750,33081.632813,4600.899902,3958.166748
71:25:59,1541707950,2018-11-08T20:12:30,2018-11-08T15:12:30,2.002,8563.33,15.51,14.22,17.25,847.81,852.92,205.466660,22.45,1.0275,195,0,14.740,2.06458,4.09,52545,8.866667,14.300000,14.400000,8.866667,14.300000,14.400000,6564258.000000,2011965.500000,347042.656250,33087.132813,4601.033203,3958.300049
71:26:29,1541707980,2018-11-08T20:13:00,2018-11-08T15:13:00,1.999,8564.32,15.50,14.19,17.20,847.65,852.89,211.533340,22.15,1.0276,195,0,14.741,2.04577,4.09,52529,9.400000,13.633333,14.333333,9.400000,13.633333,14.333333,6565639.000000,2012401.625000,347116.000000,33090.234375,4601.866699,3959.133301
71:26:59,1541708010,2018-11-08T20:13:30,2018-11-08T15:13:30,2.000,8565.32,15.47,14.16,17.19,847.70,852.97,206.899994,22.48,1.0277,195,0,14.740,2.05594,4.08,52512,9.900000,16.033333,16.600000,9.900000,16.033333,16.600000,6567085.500000,2012854.750000,347206.125000,33097.898438,4601.866699,3959.133301
71:27:29,1541708040,2018-11-08T20:14:00,2018-11-08T15:14:00,2.001,8566.31,15.44,14.16,17.13,847.57,852.83,204.116669,22.39,1.0277,195,0,14.740,2.05830,4.09,52497,9.333333,16.200001,16.833334,9.333333,16.200001,16.833334,6568489.000000,2013292.875000,347301.187500,33110.167969,4601.866699,3959.133301
71:27:59,1541708070,2018-11-08T20:14:30,2018-11-08T15:14:30,2.000,8567.31,15.41,14.15,17.10,847.62,852.80,205.550003,22.54,1.0278,195,0,14.740,2.04942,4.09,52480,10.466666,15.033334,15.500000,10.466666,15.033334,15.500000,6569996.500000,2013767.125000,347389.531250,33114.167969,4602.266602,3959.533447
71:28:29,1541708100,2018-11-08T20:15:00,2018-11-08T15:15:00,2.001,8568.31,15.37,14.33,17.07,847.63,852.57,206.266663,22.33,1.0276,195,0,14.751,2.05568,4.20,52495,9.500000,13.800000,14.700000,9.500000,13.800000,14.700000,6571371.000000,2014200.750000,347471.656250,33116.667969,4603.600098,3960.866699
71:28:59,1541708130,2018-11-08T20:15:30,2018-11-08T15:15:30,2.003,8569.30,15.34,14.61,17.02,847.51,852.07,206.649994,22.51,1.0271,195,0,14.757,2.05516,4.20,52509,9.800000,14.500000,15.166667,9.800000,14.500000,15.166667,6572821.000000,2014643.250000,347549.718750,33123.500000,4604.466797,3960.866699
71:29:29,1541708160,2018-11-08T20:16:00,2018-11-08T15:16:00,2.005,8570.30,15.32,14.82,17.03,847.61,851.82,206.449997,22.72,1.0269,195,0,14.760,2.05568,4.20,52523,9.466666,14.600000,15.100000,9.466666,14.600000,15.100000,6574231.500000,2015080.875000,347636.531250,33126.332031,4605.200195,3960.866699
71:29:59,1541708190,2018-11-08T20:16:30,2018-11-08T15:16:30,2.005,8571.29,15.29,15.00,16.99,847.62,851.38,207.016663,22.82,1.0265,195,0,14.762,2.06249,4.20,52536,10.066667,13.833333,14.700000,10.066667,13.833333,14.700000,6575658.500000,2015525.750000,347702.406250,33130.101563,4606.166504,3961.699951
71:30:29,1541708220,2018-11-08T20:17:00,2018-11-08T15:17:00,2.006,8572.29,15.27,15.16,16.97,847.62,851.26,206.933334,22.99,1.0264,195,0,14.764,2.06301,4.20,52548,9.400000,14.400000,15.800000,9.400000,14.400000,15.800000,6577066.000000,2015952.500000,347779.125000,33135.898438,4607.633301,3963.166748
71:30:59,1541708250,2018-11-08T20:17:30,2018-11-08T15:17:30,2.008,8573.29,15.26,15.26,16.95,847.62,851.01,206.183334,23.08,1.0261,195,0,14.768,2.05647,4.20,52560,9.433333,15.633333,15.866667,9.433333,15.633333,15.866667,6578573.500000,2016413.750000,347874.593750,33139.601563,4607.933105,3963.466553
71:31:29,1541708280,2018-11-08T20:18:00,2018-11-08T15:18:00,2.007,8574.28,15.25,15.29,16.95,847.60,850.87,205.833328,23.06,1.0260,195,0,14.768,2.06065,4.20,52572,10.533334,16.900000,16.900000,10.533334,16.900000,16.900000,6580096.000000,2016892.250000,347973.187500,33145.832031,4607.933105,3963.466553
71:31:59,1541708310,2018-11-08T20:18:30,2018-11-08T15:18:30,2.009,8575.28,15.25,15.37,16.92,847.66,850.85,209.100006,23.23,1.0259,195,0,14.770,2.05333,4.20,52583,8.666667,13.200000,13.533334,8.666667,13.200000,13.533334,6581401.500000,2017293.750000,348046.281250,33149.632813,4607.933105,3963.466553
71:32:29,1541708340,2018-11-08T20:19:00,2018-11-08T15:19:00,2.006,8576.28,15.24,15.43,16.88,847.68,850.78,207.766663,23.11,1.0259,195,0,14.769,2.06406,4.20,52594,8.300000,11.200000,12.333333,8.300000,11.200000,12.333333,6582666.500000,2017677.375000,348107.781250,33153.734375,4608.733398,3964.266602
71:32:59,1541708370,2018-11-08T20:19:30,2018-11-08T15:19:30,2.008,8577.27,15.24,15.50,16.91,847.68,850.67,209.050003,23.06,1.0258,195,0,14.768,2.05412,4.20,52604,8.266666,12.433333,13.566667,8.266666,12.433333,13.566667,6583946.500000,2018065.875000,348182.281250,33157.800781,4609.966797,3965.100098
71:33:29,1541708400,2018-11-08T20:20:00,2018-11-08T15:20:00,2.007,8578.27,15.23,15.44,16.91,847.63,850.78,208.800003,23.21,1.0259,195,0,14.770,2.06144,4.20,52614,7.633333,13.633333,14.100000,7.633333,13.633333,14.100000,6585173.500000,2018441.375000,348266.656250,33165.667969,4610.533203,3965.199951
71:33:59,1541708430,2018-11-08T20:20:30,2018-11-08T15:20:30,2.008,8579.26,15.24,15.54,16.89,847.62,850.65,204.649994,23.32,1.0257,195,0,14.769,2.06118,4.20,52625,8.733334,13.533334,13.700000,8.733334,13.533334,13.700000,6586489.500000,2018846.500000,348340.281250,33168.933594,4610.966797,3965.633301
71:34:29,1541708460,2018-11-08T20:21:00,2018-11-08T15:21:00,2.009,8580.26,15.25,15.50,16.92,847.79,850.62,201.933334,23.17,1.0257,195,0,14.770,2.05908,4.20,52635,10.166667,17.166666,17.700001,10.166667,17.166666,17.700001,6587954.000000,2019301.250000,348438.500000,33181.867188,4611.500000,3966.166748
71:34:59,1541708490,2018-11-08T20:21:30,2018-11-08T15:21:30,2.008,8581.26,15.25,15.53,16.92,847.68,850.75,202.949997,23.17,1.0258,195,0,14.771,2.06144,4.20,52644,9.800000,14.833333,14.900000,9.800000,14.833333,14.900000,6589332.500000,2019726.625000,348523.031250,33187.265625,4611.566895,3966.233398
71:35:29,1541708520,2018-11-08T20:22:00,2018-11-08T15:22:00,2.008,8582.25,15.25,15.53,16.94,847.76,850.72,205.566666,23.22,1.0258,195,0,14.771,2.06432,4.20,52654,9.666667,17.033333,18.566668,9.666667,17.033333,18.566668,6590826.500000,2020182.625000,348632.375000,33193.832031,4613.233398,3967.899902
71:35:59,1541708550,2018-11-08T20:22:30,2018-11-08T15:22:30,2.007,8583.25,15.24,15.56,16.89,847.70,850.72,206.733337,23.40,1.0258,195,0,14.771,2.05908,4.20,52663,8.400000,16.266666,16.566668,8.400000,16.266666,16.566668,6592202.000000,2020604.000000,348735.312500,33203.734375,4613.233398,3967.899902
71:36:29,1541708580,2018-11-08T20:23:00,2018-11-08T15:23:00,2.009,8584.25,15.23,15.54,16.91,847.74,850.67,205.649994,23.32,1.0258,195,0,14.770,2.05568,4.20,52672,10.366667,16.133333,16.133333,10.366667,16.133333,16.133333,6593745.500000,2021086.375000,348819.375000,33208.933594,4613.233398,3967.899902
71:36:59,1541708610,2018-11-08T20:23:30,2018-11-08T15:23:30,2.007,8585.24,15.21,15.55,16.89,847.57,850.55,207.383331,23.13,1.0257,195,0,14.769,2.05594,4.20,52681,10.133333,16.600000,18.166666,10.133333,16.600000,18.166666,6595325.000000,2021568.500000,348923.312500,33217.867188,4614.299805,3968.966553
71:37:29,1541708640,2018-11-08T20:24:00,2018-11-08T15:24:00,2.007,8586.24,15.20,15.54,16.88,847.61,850.57,200.850006,23.08,1.0258,195,0,14.768,2.06642,4.20,52690,10.866667,15.633333,18.533333,10.866667,15.633333,18.533333,6596812.500000,2022035.875000,349024.968750,33226.699219,4616.700195,3971.366699
71:37:59,1541708670,2018-11-08T20:24:30,2018-11-08T15:24:30,2.008,8587.23,15.17,15.51,16.85,847.61,850.73,205.300003,23.26,1.0261,195,0,14.769,2.06249,4.20,52698,9.400000,14.433333,15.566667,9.400000,14.433333,15.566667,6598247.500000,2022478.375000,349099.625000,33233.398438,4618.266602,3972.233398
71:38:29,1541708700,2018-11-08T20:25:00,2018-11-08T15:25:00,2.007,8588.23,15.14,15.47,16.83,847.65,850.51,205.833328,23.36,1.0259,195,0,14.768,2.06013,4.20,52707,8.900000,14.800000,15.500000,8.900000,14.800000,15.500000,6599640.500000,2022910.750000,349185.437500,33238.265625,4618.566895,3972.366699
71:38:59,1541708730,2018-11-08T20:25:30,2018-11-08T15:25:30,2.009,8589.23,15.10,15.50,16.77,847.78,850.49,206.183334,23.55,1.0260,195,0,14.769,2.06327,4.20,52715,10.033334,14.700000,15.733334,10.033334,14.700000,15.733334,6601127.500000,2023368.375000,349269.500000,33240.964844,4619.733398,3973.533447
71:39:29,1541708760,2018-11-08T20:26:00,2018-11-08T15:26:00,2.006,8590.22,15.07,15.47,16.75,847.60,850.54,206.300003,23.39,1.0262,195,0,14.767,2.06065,4.20,52723,9.000000,14.866667,15.200000,9.000000,14.866667,15.200000,6602552.000000,2023793.125000,349357.500000,33245.300781,4620.166504,3973.966553
71:39:59,1541708790,2018-11-08T20:26:30,2018-11-08T15:26:30,2.005,8591.22,15.04,15.45,16.71,847.79,850.45,204.033340,23.41,1.0262,195,0,14.767,2.05804,4.20,52731,8.833333,14.000000,14.000000,8.833333,14.000000,14.000000,6603950.500000,2024211.750000,349446.031250,33248.566406,4620.166504,3973.966553
71:40:29,1541708820,2018-11-08T20:27:00,2018-11-08T15:27:00,2.006,8592.21,15.02,15.48,16.68,847.81,850.47,205.750000,23.53,1.0263,195,0,14.769,2.06013,4.20,52739,9.300000,14.366667,14.366667,9.300000,14.366667,14.366667,6605336.000000,2024644.250000,349532.968750,33252.898438,4620.166504,3973.966553
71:40:59,1541708850,2018-11-08T20:27:30,2018-11-08T15:27:30,2.006,8593.21,15.00,15.47,16.64,847.67,850.35,204.116669,23.33,1.0262,195,0,14.770,2.05229,4.20,52746,9.033334,14.900000,15.900000,9.033334,14.900000,15.900000,6606756.500000,2025084.750000,349617.031250,33259.765625,4621.733398,3974.666748
71:41:29,1541708880,2018-11-08T20:28:00,2018-11-08T15:28:00,2.006,8594.21,14.98,15.41,16.65,847.69,850.43,202.833328,23.21,1.0264,195,0,14.767,2.06956,4.20,52754,9.933333,15.700000,15.966666,9.933333,15.700000,15.966666,6608254.500000,2025552.000000,349704.500000,33265.101563,4621.899902,3974.833252
71:41:59,1541708910,2018-11-08T20:28:30,2018-11-08T15:28:30,2.005,8595.20,14.96,15.45,16.62,847.78,850.38,210.100006,23.35,1.0264,195,0,14.768,2.05229,4.20,52761,8.800000,14.933333,16.133333,8.800000,14.933333,16.133333,6609650.500000,2025984.000000,349803.781250,33272.234375,4623.500000,3975.566650
71:42:29,1541708940,2018-11-08T20:29:00,2018-11-08T15:29:00,2.005,8596.20,14.95,15.39,16.63,847.78,850.49,202.766663,23.57,1.0266,195,0,14.764,2.06249,4.20,52768,8.533334,13.433333,14.366667,8.533334,13.433333,14.366667,6611022.500000,2026392.125000,349885.375000,33276.500000,4624.500000,3976.566650
71:42:59,1541708970,2018-11-08T20:29:30,2018-11-08T15:29:30,2.006,8597.19,14.95,15.39,16.61,847.59,850.36,204.149994,23.44,1.0264,195,0,14.765,2.06065,4.20,52775,10.000000,15.600000,16.400000,10.000000,15.600000,16.400000,6612490.000000,2026853.625000,349981.437500,33281.964844,4625.366699,3977.433350
71:43:29,1541709000,2018-11-08T20:30:00,2018-11-08T15:30:00,2.004,8598.19,14.93,15.35,16.59,847.68,850.49,206.883331,23.46,1.0267,195,0,14.765,2.05751,4.20,52782,10.033334,17.366667,17.366667,10.033334,17.366667,17.366667,6614021.500000,2027333.500000,350089.625000,33289.234375,4625.433105,3977.500000
71:43:59,1541709030,2018-11-08T20:30:30,2018-11-08T15:30:30,2.005,8599.19,14.94,15.34,16.61,847.57,850.33,203.983337,23.58,1.0264,195,0,14.765,2.06406,4.20,52789,8.466666,15.866667,16.833334,8.466666,15.866667,16.833334,6615281.000000,2027733.625000,350195.156250,33301.367188,4626.233398,3978.300049
71:44:29,1541709060,2018-11-08T20:31:00,2018-11-08T15:31:00,2.005,8600.18,14.96,15.39,16.64,847.53,850.49,207.550003,23.85,1.0265,195,0,14.765,2.05359,4.20,52796,9.966666,16.033333,16.433332,9.966666,16.033333,16.433332,6616710.000000,2028196.250000,350289.843750,33306.398438,4626.233398,3978.300049
71:44:59,1541709090,2018-11-08T20:31:30,2018-11-08T15:31:30,2.005,8601.18,14.99,15.31,16.68,847.65,850.53,207.683334,23.77,1.0265,195,0,14.765,2.05307,4.20,52802,10.000000,16.466667,16.733334,10.000000,16.466667,16.733334,6618181.000000,2028665.375000,350384.906250,33313.933594,4626.266602,3978.333252
71:45:29,1541709120,2018-11-08T20:32:00,2018-11-08T15:32:00,2.006,8602.17,15.03,15.34,16.69,847.53,850.45,203.766663,23.64,1.0262,195,0,14.765,2.06432,4.20,52808,10.666667,16.966667,18.866667,10.666667,16.966667,18.866667,6619709.000000,2029148.750000,350479.625000,33322.933594,4627.633301,3979.699951
71:45:59,1541709150,2018-11-08T20:32:30,2018-11-08T15:32:30,2.006,8603.17,15.07,15.38,16.76,847.66,850.60,208.233337,23.86,1.0262,195,0,14.764,2.06301,4.20,52815,11.000000,15.866667,16.333334,11.000000,15.866667,16.333334,6621233.500000,2029631.875000,350570.531250,33327.398438,4627.966797,3980.033447
71:46:29,1541709180,2018-11-08T20:33:00,2018-11-08T15:33:00,2.007,8604.17,15.11,15.34,16.77,847.52,850.57,206.699997,23.41,1.0261,195,0,14.763,2.04942,4.20,52821,9.133333,15.100000,15.433333,9.133333,15.100000,15.433333,6622649.500000,2030077.500000,350648.843750,33332.800781,4628.566895,3980.633301
71:46:59,1541709210,2018-11-08T20:33:30,2018-11-08T15:33:30,2.007,8605.16,15.13,15.39,16.80,847.59,850.54,205.766663,23.32,1.0260,195,0,14.764,2.06013,4.20,52827,9.500000,15.700000,17.700001,9.500000,15.700000,17.700001,6624106.500000,2030530.250000,350741.218750,33341.234375,4630.500000,3981.766602
71:47:29,1541709240,2018-11-08T20:34:00,2018-11-08T15:34:00,2.008,8606.16,15.17,15.33,16.78,847.65,850.76,207.383331,22.94,1.0261,195,0,14.767,2.05961,4.20,52833,7.466667,13.500000,15.733334,7.466667,13.500000,15.733334,6625368.500000,2030898.375000,350814.625000,33352.367188,4633.266602,3982.866699
71:47:59,1541709270,2018-11-08T20:34:30,2018-11-08T15:34:30,2.008,8607.16,15.19,15.40,16.82,847.51,850.68,208.583328,22.79,1.0260,195,0,14.765,2.05516,4.20,52839,8.733334,17.233334,18.033333,8.733334,17.233334,18.033333,6626758.500000,2031328.750000,350914.843750,33367.535156,4634.100098,3983.566650
71:48:29,1541709300,2018-11-08T20:35:00,2018-11-08T15:35:00,2.010,8608.15,15.22,15.43,16.89,847.54,850.70,205.466660,22.60,1.0259,195,0,14.768,2.06249,4.20,52845,9.533334,15.466666,16.366667,9.533334,15.466666,16.366667,6628131.500000,2031756.375000,351008.375000,33375.300781,4635.000000,3984.466553
71:48:59,1541709330,2018-11-08T20:35:30,2018-11-08T15:35:30,2.008,8609.15,15.24,15.39,16.84,847.60,850.75,206.850006,22.82,1.0259,195,0,14.767,2.05804,4.20,52850,8.233334,13.133333,15.700000,8.233334,13.133333,15.700000,6629404.500000,2032134.750000,351091.156250,33383.367188,4637.500000,3986.100098
71:49:29,1541709360,2018-11-08T20:36:00,2018-11-08T15:36:00,2.007,8610.14,15.27,15.40,16.93,847.66,850.80,207.300003,22.44,1.0259,195,0,14.767,2.05568,4.20,52856,8.866667,14.400000,15.300000,8.866667,14.400000,15.300000,6630778.500000,2032559.250000,351166.968750,33388.964844,4638.466797,3987.066650
71:49:59,1541709390,2018-11-08T20:36:30,2018-11-08T15:36:30,2.008,8611.14,15.31,15.41,16.97,847.56,850.76,208.666672,22.85,1.0256,195,0,14.768,2.05333,4.20,52861,9.166667,13.666667,14.866667,9.166667,13.666667,14.866667,6632154.000000,2032984.750000,351243.406250,33396.132813,4639.700195,3988.300049
71:50:29,1541709420,2018-11-08T20:37:00,2018-11-08T15:37:00,2.009,8612.14,15.35,15.35,17.00,847.55,850.65,201.250000,22.61,1.0254,195,0,14.768,2.06904,4.20,52866,8.533334,13.233334,14.166667,8.533334,13.233334,14.166667,6633455.000000,2033389.875000,351321.500000,33402.035156,4640.166504,3988.766602
71:50:59,1541709450,2018-11-08T20:37:30,2018-11-08T15:37:30,2.011,8613.13,15.39,15.44,17.05,847.60,850.88,205.183334,22.41,1.0255,195,0,14.764,2.05725,4.20,52872,9.000000,13.566667,14.633333,9.000000,13.566667,14.633333,6634790.500000,2033802.875000,351408.375000,33407.632813,4640.766602,3989.366699
71:51:29,1541709480,2018-11-08T20:38:00,2018-11-08T15:38:00,2.009,8614.13,15.41,15.43,17.06,847.60,851.00,206.883331,22.23,1.0256,195,0,14.765,2.05725,4.20,52877,9.400000,13.933333,14.666667,9.400000,13.933333,14.666667,6636192.500000,2034229.625000,351489.312500,33412.632813,4641.033203,3989.633301
71:51:59,1541709510,2018-11-08T20:38:30,2018-11-08T15:38:30,2.009,8615.12,15.43,15.42,17.13,847.66,850.95,206.683334,22.17,1.0255,195,0,14.767,2.05751,4.20,52882,8.433333,12.333333,13.300000,8.433333,12.333333,13.300000,6637459.500000,2034614.625000,351561.562500,33419.601563,4641.033203,3989.633301
71:52:29,1541709540,2018-11-08T20:39:00,2018-11-08T15:39:00,2.009,8616.12,15.46,15.44,17.11,847.59,850.97,207.350006,22.32,1.0254,195,0,14.767,2.06432,4.20,52887,8.800000,13.300000,13.300000,8.800000,13.300000,13.300000,6638726.000000,2035010.250000,351641.031250,33425.433594,4641.033203,3989.633301
71:52:59,1541709570,2018-11-08T20:39:30,2018-11-08T15:39:30,2.009,8617.12,15.50,15.49,17.15,847.58,850.99,208.966660,22.29,1.0253,195,0,14.768,2.05281,4.20,52891,8.000000,13.733334,13.933333,8.000000,13.733334,13.933333,6639964.500000,2035403.375000,351723.906250,33430.433594,4641.033203,3989.633301
71:53:29,1541709600,2018-11-08T20:40:00,2018-11-08T15:40:00,2.008,8618.11,15.53,15.45,17.24,847.47,851.08,205.266663,22.05,1.0253,195,0,14.767,2.06222,4.20,52896,7.766667,13.366667,14.933333,7.766667,13.366667,14.933333,6641171.000000,2035777.500000,351799.437500,33438.535156,4642.799805,3991.399902
71:53:59,1541709630,2018-11-08T20:40:30,2018-11-08T15:40:30,2.011,8619.11,15.58,15.52,17.23,847.60,851.10,208.883331,21.89,1.0251,195,0,14.767,2.05385,4.20,52901,8.266666,13.400000,14.333333,8.266666,13.400000,14.333333,6642432.500000,2036169.250000,351879.031250,33442.933594,4643.633301,3992.233398
71:54:29,1541709660,2018-11-08T20:41:00,2018-11-08T15:41:00,2.010,8620.10,15.62,15.52,17.31,847.56,851.00,207.149994,22.04,1.0248,195,0,14.768,2.05699,4.20,52905,9.000000,13.966666,14.433333,9.000000,13.966666,14.433333,6643752.000000,2036578.875000,351964.687500,33448.898438,4643.633301,3992.233398
71:54:59,1541709690,2018-11-08T20:41:30,2018-11-08T15:41:30,2.010,8621.10,15.67,15.51,17.33,847.47,851.04,204.250000,21.85,1.0247,195,0,14.769,2.05516,4.20,52910,9.066667,13.600000,13.600000,9.066667,13.600000,13.600000,6645067.000000,2036981.625000,352056.687500,33450.632813,4643.633301,3992.233398
71:55:29,1541709720,2018-11-08T20:42:00,2018-11-08T15:42:00,2.014,8622.10,15.74,15.57,17.37,847.40,851.23,207.516663,21.86,1.0247,196,0,14.768,2.06458,4.20,52914,8.500000,11.266666,11.266666,8.500000,11.266666,11.266666,6646345.000000,2037366.375000,352126.031250,33451.765625,4643.633301,3992.233398
71:55:59,1541709750,2018-11-08T20:42:30,2018-11-08T15:42:30,2.010,8623.09,15.80,15.61,17.43,847.68,851.17,207.133331,21.90,1.0244,196,0,14.736,2.05333,4.20,52919,7.833333,11.066667,11.600000,7.833333,11.066667,11.600000,6647546.500000,2037736.625000,352195.875000,33453.800781,4644.000000,3992.600098
71:56:29,1541709780,2018-11-08T20:43:00,2018-11-08T15:43:00,2.007,8624.09,15.85,15.68,17.48,847.58,851.16,207.333328,21.98,1.0242,196,0,14.737,2.05542,4.20,52923,8.900000,12.233334,13.833333,8.900000,12.233334,13.833333,6648825.500000,2038130.000000,352273.562500,33456.199219,4644.733398,3993.333252
71:56:59,1541709810,2018-11-08T20:43:30,2018-11-08T15:43:30,2.011,8625.09,15.91,15.65,17.53,847.57,851.23,207.316666,21.95,1.0241,197,0,14.738,2.05856,4.20,52927,8.833333,12.933333,13.833333,8.833333,12.933333,13.833333,6650127.000000,2038533.625000,352351.312500,33461.234375,4645.366699,3993.966553
71:57:29,1541709840,2018-11-08T20:44:00,2018-11-08T15:44:00,2.006,8626.08,15.96,15.69,17.61,847.37,851.22,206.449997,21.80,1.0239,197,0,14.705,2.04785,4.20,52931,9.000000,11.500000,11.833333,9.000000,11.500000,11.833333,6651450.500000,2038943.375000,352412.531250,33462.898438,4645.366699,3993.966553
71:57:59,1541709870,2018-11-08T20:44:30,2018-11-08T15:44:30,2.007,8627.08,16.00,15.71,17.64,847.47,851.31,206.616669,21.83,1.0238,197,0,14.705,2.05412,4.20,52935,9.366667,14.466666,14.666667,9.366667,14.466666,14.666667,6652938.500000,2039392.750000,352484.312500,33467.964844,4645.666504,3994.266602
71:58:29,1541709900,2018-11-08T20:45:00,2018-11-08T15:45:00,2.006,8628.08,16.06,15.72,17.71,847.41,851.28,207.550003,21.99,1.0236,197,0,14.710,2.05281,4.20,52939,8.300000,14.233334,15.566667,8.300000,14.233334,15.566667,6654272.500000,2039793.375000,352574.156250,33477.300781,4647.100098,3995.699951
71:58:59,1541709930,2018-11-08T20:45:30,2018-11-08T15:45:30,2.010,8629.07,16.12,15.76,17.75,847.45,851.14,199.666672,21.50,1.0232,197,0,14.706,2.06484,4.20,52943,8.266666,12.033334,13.300000,8.266666,12.033334,13.300000,6655559.500000,2040185.125000,352651.562500,33481.867188,4647.799805,3996.399902
71:59:29,1541709960,2018-11-08T20:46:00,2018-11-08T15:46:00,2.008,8630.07,16.15,15.81,17.83,847.39,851.21,203.500000,21.34,1.0232,197,0,14.707,2.06065,4.20,52947,8.500000,13.766666,14.200000,8.500000,13.766666,14.200000,6656847.000000,2040580.625000,352746.906250,33486.765625,4648.366699,3996.966553
71:59:59,1541709990,2018-11-08T20:46:30,2018-11-08T15:46:30,2.009,8631.06,16.17,15.82,17.84,847.51,851.39,208.500000,21.13,1.0234,197,0,14.707,2.04498,4.20,52951,10.066667,13.966666,14.400000,10.066667,13.966666,14.400000,6658302.000000,2041029.125000,352820.906250,33491.167969,4648.833496,3997.433350
