PARAMETER,VALUE,UNITS/NOTES
UPASserial,0012,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,6,(count-total lifetime sample runs)
LifetimeSampleRuntime,216.11,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0012_LOG_2018-11-02T19_12_33UTC_site07_20181102____068.txt,(log file filename-automatically defined)
SampleName,site07_20181102,(Sample Name-user entered into app)
CartridgeID,068,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T19:12:33,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T15:12:33,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-05T19:12:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T15:12:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8635.64,(L)
SampledRuntime, 71.996,(Hr)
LoggedRuntime, 71.996,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,2.009,0.57,19.18,18.74,19.90,837.81,841.64,182.300003,27.83,1.0002,218,0,14.122,2.00821,4.20,52797,2.333333,3.666667,3.966667,2.333333,3.666667,3.966667,491.100006,150.933334,20.033333,0.666667,0.566667,0.566667
0:00:46,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,2.013,1.58,19.80,19.03,20.56,837.85,842.10,181.933334,27.21,0.9986,219,0,14.127,2.01514,4.20,52804,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,1222.800049,377.799988,45.000000,1.500000,0.633333,0.633333
0:01:16,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,2.015,2.58,20.27,19.34,21.10,837.76,842.36,184.283340,25.92,0.9973,220,0,14.103,2.00923,4.20,52811,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1888.199951,576.799988,62.099998,2.600000,0.633333,0.633333
0:01:46,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,2.016,3.59,20.65,19.64,21.53,837.72,842.52,181.833328,25.52,0.9962,221,0,14.079,2.00975,4.20,52817,3.000000,4.500000,4.666667,3.000000,4.500000,4.666667,2581.000000,783.400024,83.333336,4.666667,0.866667,0.633333
0:02:16,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,2.015,4.60,20.97,19.90,21.94,837.64,842.41,181.800003,25.09,0.9950,223,0,14.055,2.01103,4.20,52824,3.733333,4.733333,5.100000,3.733333,4.733333,5.100000,3311.600098,1000.099976,115.766670,5.833333,1.500000,0.633333
0:02:46,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,2.008,5.60,21.26,20.15,22.25,837.64,842.49,180.016663,24.61,0.9941,223,0,14.004,2.00026,4.20,52830,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,4098.299805,1233.566650,140.466660,6.533333,1.500000,0.633333
0:03:16,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,2.014,6.61,21.49,20.34,22.55,837.68,842.55,179.399994,24.35,0.9934,225,0,14.011,2.01155,4.20,52836,3.100000,4.133333,4.233333,3.100000,4.133333,4.233333,4735.899902,1427.500000,168.333328,7.100000,1.500000,0.633333
0:03:46,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,2.009,7.61,21.71,20.52,22.80,837.67,842.51,178.533340,24.52,0.9926,225,0,13.958,1.99693,4.20,52842,5.200000,6.566667,6.866667,5.200000,6.566667,6.866667,5646.700195,1701.099976,196.666672,9.733334,1.700000,0.833333
0:04:16,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,2.013,8.62,21.92,20.73,23.01,837.69,842.49,180.883331,24.24,0.9918,226,0,13.958,2.00026,4.20,52848,4.966667,8.300000,8.600000,4.966667,8.300000,8.600000,6573.700195,1988.933350,232.866669,19.033333,1.966667,0.933333
0:04:46,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,2.011,9.63,22.10,20.94,23.19,837.60,842.52,180.350006,24.02,0.9912,227,0,13.937,1.99335,4.20,52853,3.366667,4.566667,5.000000,3.366667,4.566667,5.000000,7261.000000,2191.833252,257.833344,22.033333,2.966667,1.266667
0:05:16,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,2.010,10.63,22.28,21.11,23.43,837.41,842.46,182.433334,23.64,0.9906,227,0,13.913,1.98799,4.20,52859,3.566667,4.566667,5.466667,3.566667,4.566667,5.466667,7991.200195,2406.966553,280.166656,25.566668,4.366667,1.800000
0:05:46,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,2.014,11.64,22.47,21.28,23.58,837.48,842.40,181.266663,23.27,0.9899,228,0,13.915,1.99437,4.20,52865,3.300000,4.400000,5.033333,3.300000,4.400000,5.033333,8677.900391,2605.566650,306.600006,28.000000,4.366667,1.800000
0:06:16,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,2.011,12.64,22.63,21.45,23.77,837.51,842.47,179.933334,23.17,0.9894,228,0,13.892,1.98722,4.20,52870,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,9328.000000,2801.033447,325.299988,29.366667,4.366667,1.800000
0:06:46,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,2.012,13.65,22.79,21.60,23.93,837.51,842.39,180.616669,22.72,0.9888,229,0,13.893,1.99591,4.20,52875,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,10011.900391,3002.966553,336.466675,31.466667,4.366667,1.800000
0:07:16,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,2.010,14.66,22.94,21.74,24.10,837.43,842.42,179.133331,22.41,0.9884,229,0,13.870,1.98645,4.20,52880,2.233333,3.333333,3.333333,2.233333,3.333333,3.333333,10655.500000,3198.500000,350.899994,32.866665,4.366667,1.800000
0:07:46,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,2.012,15.66,23.08,21.91,24.25,837.30,842.26,180.033340,22.11,0.9877,230,0,13.871,1.99514,4.20,52885,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,11238.099609,3366.500000,363.299988,33.466667,4.366667,1.800000
0:08:16,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.012,16.67,23.22,22.02,24.41,837.21,842.21,180.466660,21.97,0.9872,231,0,13.844,1.98620,4.20,52890,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,11820.200195,3545.133301,376.366669,34.900002,4.366667,1.800000
0:08:46,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,2.008,17.67,23.36,22.18,24.54,837.30,842.31,176.250000,21.80,0.9868,231,0,13.819,1.98773,4.20,52895,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,12357.500000,3706.033447,384.666656,34.900002,4.366667,1.800000
0:09:16,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.012,18.68,23.49,22.27,24.66,837.38,842.27,178.433334,21.75,0.9864,232,0,13.824,1.98620,4.20,52900,2.333333,2.366667,2.366667,2.333333,2.366667,2.366667,12900.700195,3872.533447,394.633331,34.900002,4.366667,1.800000
0:09:46,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,2.009,19.68,23.61,22.40,24.84,837.34,842.38,179.466660,21.54,0.9861,232,0,13.799,1.98365,4.20,52905,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,13359.799805,4019.100098,403.133331,34.900002,4.366667,1.800000
0:10:16,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,2.012,20.69,23.76,22.53,24.94,837.37,842.40,178.516663,21.99,0.9855,233,0,13.803,1.98620,4.20,52909,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,13803.700195,4154.433105,414.200012,35.599998,4.366667,1.800000
0:10:46,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.009,21.69,23.88,22.65,25.08,837.46,842.46,180.416672,21.88,0.9852,233,0,13.776,1.97983,4.20,52914,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,14305.200195,4312.133301,433.766663,36.099998,4.366667,1.800000
0:11:16,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,2.011,22.70,24.00,22.77,25.20,837.29,842.49,180.283340,21.36,0.9849,233,0,13.779,1.97958,4.20,52918,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,14836.799805,4467.466797,452.533325,37.500000,4.366667,1.800000
0:11:46,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.014,23.71,24.13,22.88,25.32,837.44,842.31,181.916672,21.27,0.9842,234,0,13.782,1.97856,4.20,52923,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,15428.900391,4637.899902,464.433319,37.500000,4.366667,1.800000
0:12:16,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.011,24.71,24.26,22.98,25.44,837.45,842.47,179.899994,21.00,0.9840,235,0,13.757,1.98263,4.20,52927,2.233333,2.566667,2.933333,2.233333,2.566667,2.933333,15961.400391,4798.533203,472.533325,38.366665,4.933333,2.366667
0:12:46,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.007,25.71,24.38,23.08,25.60,837.45,842.40,177.483337,20.53,0.9836,235,0,13.733,1.97754,4.20,52931,1.633333,2.100000,2.400000,1.633333,2.100000,2.400000,16395.400391,4928.799805,486.333344,39.933334,5.233333,2.666667
0:13:16,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.010,26.72,24.50,23.20,25.67,837.46,842.46,178.500000,20.61,0.9832,236,0,13.735,1.97652,4.20,52935,1.433333,2.433333,3.266667,1.433333,2.433333,3.266667,16870.099609,5078.299805,500.166656,42.599998,6.066667,3.500000
0:13:46,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.008,27.72,24.62,23.30,25.81,837.33,842.46,177.033340,20.45,0.9828,236,0,13.711,1.97551,4.20,52939,2.566667,2.933333,3.633333,2.566667,2.933333,3.633333,17430.699219,5243.233398,511.733337,44.166668,6.766667,4.200000
0:14:16,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.009,28.73,24.72,23.39,25.99,837.34,842.47,176.366669,20.48,0.9825,236,0,13.713,1.97220,4.20,52943,1.700000,2.133333,3.566667,1.700000,2.133333,3.566667,17913.400391,5385.399902,521.599976,45.933334,8.466666,5.900000
0:14:46,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.011,29.73,24.84,23.49,26.07,837.20,842.31,181.166672,20.21,0.9819,236,0,13.714,1.97271,4.20,52947,1.366667,2.000000,2.800000,1.366667,2.000000,2.800000,18353.099609,5520.466797,533.766663,47.866665,9.566667,7.000000
0:15:16,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.010,30.74,24.94,23.59,26.19,837.05,842.24,181.133331,19.21,0.9816,237,0,13.715,1.97551,4.20,52951,2.666667,3.600000,3.700000,2.666667,3.600000,3.700000,18903.900391,5687.766602,554.299988,49.700001,9.733334,7.166667
0:15:46,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.004,31.74,25.03,23.68,26.26,837.17,842.23,179.516663,19.14,0.9813,237,0,13.692,1.96586,4.20,52955,0.700000,0.800000,1.100000,0.700000,0.800000,1.100000,19169.900391,5760.633301,560.400024,50.533333,10.433333,7.866667
0:16:16,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.009,32.75,25.12,23.76,26.33,837.05,842.16,185.899994,19.21,0.9809,237,0,13.692,1.96231,4.20,52958,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,19413.300781,5831.633301,565.766663,51.433334,10.433333,7.866667
0:16:46,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.011,33.75,25.21,23.83,26.45,837.14,842.35,176.100006,20.28,0.9807,238,0,13.693,1.98110,4.20,52962,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,19736.300781,5929.899902,573.200012,52.666668,10.433333,7.866667
0:17:16,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.009,34.76,25.29,23.92,26.50,837.18,842.31,178.716660,19.65,0.9804,238,0,13.667,1.96637,4.20,52965,0.633333,0.766667,1.233333,0.633333,0.766667,1.233333,20123.300781,6044.033203,578.833313,53.599998,10.900000,8.333333
0:17:46,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.009,35.76,25.36,24.00,26.60,837.11,842.35,176.750000,19.52,0.9803,238,0,13.673,1.96738,4.20,52969,0.933333,1.100000,1.400000,0.933333,1.100000,1.400000,20423.099609,6132.700195,588.033325,54.000000,11.300000,8.733334
0:18:16,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.012,36.77,25.45,24.05,26.67,837.13,842.42,177.800003,19.43,0.9800,239,0,13.666,1.97449,4.13,52963,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,20749.400391,6220.566895,597.966675,54.000000,11.300000,8.733334
0:18:46,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.008,37.77,25.52,24.00,26.75,837.18,842.59,177.366669,19.17,0.9800,239,0,13.635,1.97195,4.13,52948,1.000000,1.466667,1.666667,1.000000,1.466667,1.666667,21086.400391,6318.633301,604.599976,54.266666,11.566667,8.733334
0:19:16,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.009,38.77,25.59,23.91,26.83,837.24,842.78,175.983337,19.26,0.9800,239,0,13.639,1.96865,4.13,52933,0.966667,1.600000,2.200000,0.966667,1.600000,2.200000,21449.000000,6431.233398,616.233337,56.566666,12.166667,8.733334
0:19:46,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.009,39.78,25.66,23.86,26.92,837.26,842.98,177.083328,18.99,0.9800,239,0,13.637,1.97398,4.13,52918,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,21828.400391,6540.833496,624.233337,56.566666,12.166667,8.733334
0:20:16,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.009,40.78,25.72,23.83,26.99,837.22,843.05,176.316666,18.76,0.9799,239,0,13.639,1.96763,4.13,52903,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,22154.599609,6635.566895,627.900024,56.566666,12.166667,8.733334
0:20:46,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.009,41.79,25.78,23.84,27.03,837.07,843.04,179.500000,18.71,0.9797,239,0,13.633,1.96789,4.12,52887,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,22428.099609,6713.866699,637.033325,56.566666,12.166667,8.733334
0:21:16,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.009,42.79,25.85,23.83,27.08,837.03,843.16,181.300003,18.38,0.9797,239,0,13.638,1.95927,4.13,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22603.800781,6767.766602,639.166687,56.566666,12.166667,8.733334
0:21:46,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.008,43.80,25.92,23.87,27.17,836.94,843.20,175.333328,18.72,0.9794,239,0,13.635,1.97449,4.12,52857,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,22815.300781,6829.399902,642.633362,56.566666,12.166667,8.733334
0:22:16,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.010,44.80,25.98,23.85,27.22,837.17,843.39,178.216660,18.73,0.9794,240,0,13.635,1.97398,4.12,52842,0.166667,0.300000,0.533333,0.166667,0.300000,0.533333,23051.900391,6894.933105,647.166687,57.533333,12.866667,9.433333
0:22:46,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.007,45.80,26.06,23.88,27.30,837.10,843.54,179.949997,18.30,0.9794,240,0,13.614,1.96105,4.12,52826,0.000000,0.900000,0.966667,0.000000,0.900000,0.966667,23282.300781,6964.733398,652.200012,59.033333,13.033334,9.600000
0:23:16,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.006,46.81,26.12,23.90,27.38,837.26,843.53,178.366669,18.15,0.9792,240,0,13.613,1.96459,4.12,52812,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,23497.900391,7025.200195,655.133362,59.166668,13.033334,9.600000
0:23:46,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.008,47.81,26.18,23.95,27.40,837.03,843.52,185.933334,17.88,0.9790,240,0,13.612,1.95624,4.12,52796,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,23662.699219,7074.000000,657.133362,59.166668,13.033334,9.600000
0:24:16,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.007,48.81,26.24,23.97,27.51,837.21,843.51,175.216660,17.55,0.9789,240,0,13.614,1.97525,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23716.500000,7088.233398,659.433350,59.166668,13.033334,9.600000
0:24:46,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.005,49.82,26.32,23.98,27.58,836.90,843.49,182.783340,17.26,0.9786,240,0,13.614,1.95548,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23752.699219,7095.799805,659.799988,59.166668,13.033334,9.600000
0:25:16,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.005,50.82,26.36,24.02,27.60,836.97,843.54,178.050003,17.06,0.9786,240,0,13.614,1.96687,4.12,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23783.199219,7104.533203,660.633362,59.166668,13.033334,9.600000
0:25:46,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.009,51.82,26.40,24.05,27.67,837.05,843.54,176.683334,17.05,0.9784,240,0,13.614,1.97093,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23798.099609,7108.899902,660.633362,59.166668,13.033334,9.600000
0:26:16,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.008,52.83,26.44,24.08,27.73,836.98,843.47,182.000000,16.96,0.9782,240,0,13.617,1.95953,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23827.500000,7117.433105,661.500000,60.033333,13.900000,10.466666
0:26:46,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.010,53.83,26.47,24.13,27.77,837.03,843.52,181.616669,17.04,0.9782,240,0,13.616,1.96130,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23854.400391,7125.100098,661.500000,60.033333,13.900000,10.466666
0:27:16,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.010,54.84,26.50,24.15,27.77,837.00,843.39,178.100006,17.13,0.9779,240,0,13.616,1.96916,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23890.400391,7134.899902,661.500000,60.033333,13.900000,10.466666
0:27:46,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.014,55.84,26.54,24.20,27.83,836.94,843.41,177.233337,16.98,0.9778,241,0,13.616,1.96611,4.11,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23921.699219,7143.133301,662.066650,60.500000,14.366667,10.933333
0:28:16,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.008,56.85,26.58,24.23,27.89,836.90,843.39,179.850006,17.04,0.9776,241,0,13.592,1.95826,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,23981.599609,7159.233398,664.099976,60.900002,14.766666,11.333333
0:28:46,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.009,57.85,26.61,24.28,27.92,837.04,843.52,177.449997,16.92,0.9777,241,0,13.593,1.96535,4.11,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24008.300781,7164.466797,664.566650,60.900002,14.766666,11.333333
0:29:16,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.008,58.86,26.65,24.30,27.97,836.83,843.39,176.250000,16.71,0.9775,241,0,13.591,1.96941,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24024.199219,7169.633301,666.566650,60.900002,14.766666,11.333333
0:29:46,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,2.008,59.86,26.67,24.33,27.97,836.91,843.33,176.766663,16.70,0.9773,241,0,13.594,1.96535,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24037.099609,7173.466797,666.733337,60.900002,14.766666,11.333333
0:30:16,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,2.008,60.87,26.70,24.38,28.05,836.64,843.27,183.233337,16.76,0.9771,241,0,13.594,1.95144,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24054.300781,7177.933105,666.733337,60.900002,14.766666,11.333333
0:30:46,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.009,61.87,26.72,24.43,28.04,836.94,843.45,179.016663,16.68,0.9773,241,0,13.594,1.96434,4.10,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24067.699219,7181.733398,667.066650,60.900002,14.766666,11.333333
0:31:16,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.010,62.87,26.75,24.46,28.02,836.90,843.39,179.916672,16.86,0.9771,241,0,13.597,1.96079,4.10,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24103.000000,7192.433105,668.133362,60.900002,14.766666,11.333333
0:31:46,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.011,63.88,26.78,24.49,28.03,836.92,843.33,179.583328,16.77,0.9769,241,0,13.597,1.95978,4.10,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24145.199219,7206.500000,668.933350,60.900002,14.766666,11.333333
0:32:16,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.013,64.89,26.80,24.55,28.13,836.76,843.30,174.816666,16.56,0.9769,242,0,13.594,1.96814,4.10,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24192.300781,7220.333496,671.000000,61.766666,15.633333,12.200000
0:32:46,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.005,65.89,26.83,24.56,28.16,836.80,843.30,181.699997,16.54,0.9768,242,0,13.572,1.95548,4.10,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24226.699219,7229.399902,671.466675,61.766666,15.633333,12.200000
0:33:16,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.006,66.89,26.85,24.59,28.16,836.83,843.24,181.649994,16.46,0.9766,242,0,13.575,1.95397,4.10,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24265.099609,7241.266602,672.799988,61.766666,15.633333,12.200000
0:33:46,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.011,67.90,26.86,24.63,28.22,836.80,843.29,181.933334,16.44,0.9767,242,0,13.576,1.95321,4.09,52490,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,24303.599609,7254.100098,674.266663,62.366665,16.166666,12.733334
0:34:16,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.009,68.90,26.89,24.65,28.24,836.93,843.21,177.449997,16.47,0.9765,242,0,13.576,1.96332,4.10,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24324.800781,7261.166504,676.066650,63.500000,16.533333,13.100000
0:34:46,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.010,69.91,26.89,24.67,28.23,836.80,843.13,177.716660,16.43,0.9764,243,0,13.574,1.96459,4.09,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24367.699219,7274.733398,677.133362,63.500000,16.533333,13.100000
0:35:16,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.003,70.91,26.92,24.71,28.24,836.73,843.07,179.783340,16.26,0.9762,243,0,13.552,1.94867,4.10,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24394.500000,7283.533203,677.133362,63.500000,16.533333,13.100000
0:35:46,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.003,71.91,26.93,24.73,28.24,836.84,843.23,179.533340,16.29,0.9764,243,0,13.552,1.95624,4.10,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24429.300781,7292.066895,677.133362,63.500000,16.533333,13.100000
0:36:16,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.001,72.91,26.95,24.78,28.29,836.76,842.99,178.300003,16.20,0.9760,243,0,13.552,1.95826,4.09,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24492.599609,7310.766602,679.733337,63.500000,16.533333,13.100000
0:36:46,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.003,73.91,26.95,24.80,28.25,836.92,843.15,176.350006,16.25,0.9762,243,0,13.554,1.95902,4.10,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24509.800781,7315.866699,679.733337,63.500000,16.533333,13.100000
0:37:16,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.002,74.91,26.95,24.81,28.30,836.73,842.94,176.800003,16.26,0.9760,243,0,13.552,1.95548,4.09,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24549.800781,7327.133301,679.733337,63.500000,16.533333,13.100000
0:37:46,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.003,75.91,26.98,24.83,28.34,836.75,843.17,181.866669,16.00,0.9762,243,0,13.554,1.95169,4.09,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24589.000000,7337.000000,681.066650,63.500000,16.533333,13.100000
0:38:16,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.004,76.92,26.99,24.84,28.35,836.78,842.95,175.816666,15.92,0.9759,243,0,13.553,1.96611,4.09,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24622.000000,7345.600098,681.433350,63.500000,16.533333,13.100000
0:38:46,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.006,77.92,26.99,24.88,28.32,836.81,842.98,179.733337,16.00,0.9759,243,0,13.554,1.95195,4.09,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24659.000000,7354.399902,681.433350,63.500000,16.533333,13.100000
0:39:16,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.005,78.92,26.99,24.90,28.33,836.81,842.95,175.233337,16.01,0.9759,243,0,13.553,1.95624,4.09,52321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24682.400391,7361.600098,681.633362,63.700001,16.600000,13.166667
0:39:46,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.004,79.92,26.99,24.92,28.38,836.86,842.98,176.116669,16.14,0.9759,243,0,13.555,1.95978,4.09,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24703.900391,7367.633301,683.299988,65.266670,17.400000,13.966666
0:40:16,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.006,80.93,27.00,24.93,28.31,836.72,842.96,184.416672,16.00,0.9759,243,0,13.556,1.94539,4.09,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24759.300781,7385.433105,685.599976,65.266670,17.400000,13.966666
0:40:46,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.006,81.93,27.01,24.97,28.37,836.78,842.74,176.416672,15.85,0.9756,243,0,13.557,1.96181,4.09,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24795.599609,7396.133301,686.700012,65.266670,17.400000,13.966666
0:41:16,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,2.008,82.94,27.00,24.96,28.35,836.69,842.69,176.866669,16.04,0.9756,243,0,13.554,1.95144,4.09,52259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24860.800781,7409.866699,688.266663,65.266670,17.400000,13.966666
0:41:46,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.007,83.94,26.99,25.00,28.35,836.81,842.90,180.416672,15.91,0.9759,243,0,13.556,1.95750,4.09,52244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24878.500000,7412.966797,688.433350,65.266670,17.400000,13.966666
0:42:16,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,2.006,84.94,26.98,25.02,28.35,836.81,842.77,181.483337,16.01,0.9757,243,0,13.556,1.95447,4.09,52229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24899.800781,7418.000000,689.066650,65.266670,17.400000,13.966666
0:42:46,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,2.006,85.94,26.97,25.04,28.32,836.78,842.65,170.766663,16.05,0.9756,243,0,13.556,1.96586,4.09,52213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24938.099609,7429.600098,691.233337,65.599998,17.400000,13.966666
0:43:16,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,2.007,86.95,26.96,25.27,28.32,836.67,842.28,180.416672,16.04,0.9752,243,0,13.569,1.95472,4.20,52232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24996.099609,7447.500000,691.866638,66.133331,17.400000,13.966666
0:43:46,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.008,87.95,26.98,25.65,28.34,836.86,841.93,178.300003,16.10,0.9747,243,0,13.576,1.95801,4.20,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25028.400391,7458.133301,691.866638,66.133331,17.400000,13.966666
0:44:16,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.014,88.96,26.99,25.92,28.33,836.72,841.47,176.350006,16.10,0.9742,244,0,13.580,1.96130,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25048.400391,7463.133301,691.866638,66.133331,17.400000,13.966666
0:44:46,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.007,89.96,27.02,26.19,28.37,836.83,841.21,175.333328,16.25,0.9737,244,0,13.559,1.95548,4.20,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25072.400391,7469.399902,692.400024,66.666664,17.400000,13.966666
0:45:16,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,2.010,90.97,27.06,26.36,28.42,836.82,840.93,175.899994,16.22,0.9733,244,0,13.563,1.95978,4.20,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25112.400391,7481.933105,694.266663,67.000000,17.400000,13.966666
0:45:46,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,2.013,91.97,27.11,26.58,28.40,836.84,840.88,178.633331,16.13,0.9731,244,0,13.565,1.95599,4.20,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25161.699219,7494.133301,695.266663,67.000000,17.400000,13.966666
0:46:16,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,2.016,92.98,27.14,26.68,28.48,836.83,840.55,181.233337,16.18,0.9726,244,0,13.567,1.95447,4.20,52334,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,25221.500000,7511.333496,699.833313,68.066666,17.900000,14.466666
0:46:46,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.015,93.99,27.19,26.86,28.52,836.82,840.46,177.716660,16.27,0.9723,245,0,13.569,1.95978,4.20,52350,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,25268.900391,7525.466797,701.299988,68.699997,18.266666,14.833333
0:47:16,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.010,94.99,27.24,26.94,28.60,836.82,840.48,179.733337,15.85,0.9722,245,0,13.545,1.95220,4.20,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25298.599609,7533.566895,702.599976,68.699997,18.266666,14.833333
0:47:46,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,2.013,96.00,27.29,27.03,28.65,836.75,840.23,183.666672,15.68,0.9718,245,0,13.549,1.94388,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25331.500000,7541.799805,703.700012,68.699997,18.266666,14.833333
0:48:16,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.010,97.01,27.32,27.12,28.67,836.75,840.07,173.966660,15.66,0.9715,245,0,13.549,1.96383,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25353.699219,7548.466797,704.599976,68.699997,18.266666,14.833333
0:48:46,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.015,98.01,27.35,27.17,28.67,836.72,840.09,181.216660,15.71,0.9714,245,0,13.549,1.95068,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25402.300781,7561.933105,706.799988,68.699997,18.266666,14.833333
0:49:16,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.014,99.02,27.40,27.22,28.72,836.76,840.16,177.933334,15.70,0.9713,246,0,13.549,1.95826,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25452.300781,7573.466797,707.299988,68.699997,18.266666,14.833333
0:49:46,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.011,100.03,27.42,27.31,28.75,836.76,840.13,174.449997,15.47,0.9713,247,0,13.528,1.95371,4.20,52437,0.200000,0.200000,0.400000,0.200000,0.200000,0.400000,25530.699219,7598.133301,709.933350,69.300003,18.266666,14.833333
0:50:16,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.007,101.03,27.45,27.34,28.78,836.67,840.05,172.399994,15.34,0.9711,247,0,13.506,1.95750,4.20,52450,0.033333,0.433333,1.066667,0.033333,0.433333,1.066667,25647.900391,7634.666504,715.666687,71.199997,18.266666,14.833333
0:50:46,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,2.007,102.03,27.47,27.40,28.83,836.78,839.99,174.183334,15.33,0.9709,247,0,13.504,1.94741,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25684.400391,7645.833496,715.833313,71.199997,18.266666,14.833333
0:51:16,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.011,103.04,27.50,27.44,28.85,836.80,839.96,182.966660,15.39,0.9708,247,0,13.504,1.93759,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25705.199219,7652.100098,716.533325,71.199997,18.266666,14.833333
0:51:46,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.010,104.04,27.51,27.44,28.83,836.72,839.93,178.649994,15.35,0.9707,247,0,13.503,1.94867,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25724.300781,7658.466797,717.533325,71.400002,18.466667,15.033334
0:52:16,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.012,105.05,27.52,27.48,28.88,836.71,839.87,172.500000,15.32,0.9706,247,0,13.506,1.94791,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25764.800781,7669.366699,718.266663,72.066666,19.133333,15.700000
0:52:46,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.015,106.06,27.53,27.49,28.87,836.77,839.90,173.266663,15.33,0.9706,248,0,13.504,1.95447,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25807.000000,7680.866699,718.266663,72.066666,19.133333,15.700000
0:53:16,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.003,107.06,27.54,27.51,28.93,836.63,839.87,181.199997,15.41,0.9706,248,0,13.481,1.93633,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25843.900391,7692.066895,718.466675,72.133331,19.133333,15.700000
0:53:46,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.005,108.06,27.54,27.52,28.92,836.60,839.90,175.583328,15.39,0.9706,248,0,13.483,1.94791,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25897.000000,7708.266602,721.066650,73.066666,19.166666,15.733334
0:54:16,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.008,109.06,27.56,27.54,28.95,836.57,839.71,175.550003,15.17,0.9703,248,0,13.481,1.94388,4.20,52550,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,25957.199219,7726.433105,724.433350,75.566666,20.000000,16.566668
0:54:46,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,2.007,110.07,27.57,27.54,28.97,836.65,839.79,178.316666,15.18,0.9704,248,0,13.483,1.94061,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26001.400391,7738.066895,724.433350,75.566666,20.000000,16.566668
0:55:16,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,2.008,111.07,27.58,27.56,28.96,836.59,839.81,173.949997,15.33,0.9704,248,0,13.480,1.94917,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26018.800781,7742.600098,724.433350,75.566666,20.000000,16.566668
0:55:46,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,2.006,112.07,27.59,27.56,28.94,836.56,839.76,176.100006,15.33,0.9703,248,0,13.483,1.94539,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26057.199219,7754.766602,724.433350,75.566666,20.000000,16.566668
0:56:16,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,2.005,113.08,27.61,27.56,28.95,836.33,839.68,173.750000,15.22,0.9701,248,0,13.483,1.94841,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26117.199219,7773.100098,724.433350,75.566666,20.000000,16.566668
0:56:46,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,2.005,114.08,27.63,27.56,28.98,836.53,839.86,172.383331,14.95,0.9703,248,0,13.480,1.94741,4.20,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26188.400391,7791.166504,724.433350,75.566666,20.000000,16.566668
0:57:16,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,2.008,115.08,27.65,27.55,28.98,836.58,839.80,176.983337,15.14,0.9701,248,0,13.481,1.94312,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26242.099609,7803.366699,725.166687,75.566666,20.000000,16.566668
0:57:46,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,2.006,116.09,27.66,27.59,29.02,836.66,839.82,173.433334,15.06,0.9702,248,0,13.484,1.95068,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26285.400391,7814.733398,726.766663,75.566666,20.000000,16.566668
0:58:16,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.008,117.09,27.69,27.56,29.00,836.60,839.85,172.600006,15.22,0.9701,248,0,13.481,1.95169,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26336.599609,7830.166504,728.099976,75.566666,20.000000,16.566668
0:58:46,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,2.008,118.10,27.70,27.59,29.05,836.60,839.82,177.966660,15.04,0.9700,248,0,13.478,1.94438,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26393.699219,7846.600098,729.366638,75.566666,20.000000,16.566668
0:59:16,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,2.010,119.10,27.72,27.59,29.10,836.49,839.79,174.566666,15.11,0.9699,248,0,13.481,1.94589,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26436.300781,7860.133301,729.599976,75.566666,20.000000,16.566668
0:59:46,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,2.005,120.10,27.74,27.58,29.10,836.43,839.97,175.600006,15.09,0.9701,248,0,13.479,1.94489,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26521.900391,7884.600098,731.299988,75.566666,20.000000,16.566668
1:00:16,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,2.006,121.11,27.76,27.59,29.14,836.45,839.91,175.199997,15.05,0.9699,248,0,13.481,1.94741,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26590.000000,7904.100098,734.000000,75.566666,20.000000,16.566668
1:00:46,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,2.006,122.11,27.78,27.60,29.16,836.53,839.96,177.916672,14.92,0.9699,248,0,13.478,1.93935,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26628.199219,7914.833496,736.299988,75.566666,20.000000,16.566668
1:01:16,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.005,123.11,27.80,27.62,29.16,836.64,839.96,180.033340,15.02,0.9698,248,0,13.479,1.93834,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26678.800781,7927.833496,737.666687,75.566666,20.000000,16.566668
1:01:46,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,2.003,124.11,27.83,27.58,29.17,836.66,839.98,171.883331,14.89,0.9698,248,0,13.480,1.95422,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26711.800781,7938.000000,738.233337,75.566666,20.000000,16.566668
1:02:16,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,2.006,125.12,27.83,27.63,29.16,836.55,839.93,172.550003,14.90,0.9697,248,0,13.481,1.95346,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26724.500000,7941.166504,738.233337,75.566666,20.000000,16.566668
1:02:46,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,2.009,126.12,27.85,27.59,29.18,836.55,839.97,171.433334,15.01,0.9697,248,0,13.481,1.95195,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26779.900391,7956.200195,739.133362,75.566666,20.000000,16.566668
1:03:16,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,2.008,127.12,27.85,27.59,29.16,836.66,840.10,176.016663,14.96,0.9699,248,0,13.483,1.94665,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26838.199219,7971.600098,739.266663,75.699997,20.000000,16.566668
1:03:46,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.008,128.13,27.86,27.59,29.20,836.68,840.02,176.883331,14.91,0.9697,248,0,13.481,1.95068,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26913.599609,7992.000000,741.166687,76.433334,20.000000,16.566668
1:04:16,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,2.006,129.13,27.88,27.59,29.29,836.59,840.21,175.133331,14.90,0.9699,248,0,13.480,1.95119,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,26988.699219,8012.633301,743.466675,76.433334,20.000000,16.566668
1:04:46,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,2.011,130.14,27.88,27.61,29.24,836.54,840.07,177.833328,15.10,0.9697,248,0,13.481,1.94463,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27042.400391,8029.766602,744.266663,76.433334,20.000000,16.566668
1:05:16,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.008,131.14,27.90,27.62,29.27,836.70,840.20,178.066666,14.77,0.9698,248,0,13.479,1.95068,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27081.500000,8041.266602,744.333313,76.433334,20.000000,16.566668
1:05:46,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,2.011,132.15,27.91,27.57,29.31,836.54,840.15,173.449997,14.58,0.9698,248,0,13.481,1.94665,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27117.400391,8050.600098,744.333313,76.433334,20.000000,16.566668
1:06:16,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,2.010,133.15,27.92,27.58,29.27,836.73,840.17,169.466660,14.53,0.9698,249,0,13.479,1.95700,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27175.500000,8066.933105,744.666687,76.433334,20.000000,16.566668
1:06:46,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,2.002,134.15,27.93,27.59,29.25,836.65,840.14,176.083328,14.46,0.9697,249,0,13.453,1.94010,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27307.199219,8101.333496,745.233337,76.433334,20.000000,16.566668
1:07:16,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,2.003,135.15,27.93,27.60,29.30,836.62,840.17,175.800003,14.57,0.9697,249,0,13.457,1.93935,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27373.300781,8119.399902,746.366638,76.433334,20.000000,16.566668
1:07:46,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.003,136.16,27.94,27.61,29.33,836.67,840.17,174.266663,14.65,0.9697,249,0,13.458,1.93759,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27401.900391,8127.600098,747.233337,76.433334,20.000000,16.566668
1:08:16,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,2.000,137.16,27.95,27.57,29.31,836.50,840.06,180.616669,14.67,0.9695,249,0,13.456,1.93332,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27439.699219,8139.033203,748.766663,76.433334,20.000000,16.566668
1:08:46,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,2.003,138.16,27.94,27.59,29.32,836.56,840.17,174.716660,14.66,0.9697,249,0,13.456,1.94338,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27480.099609,8152.366699,749.000000,76.433334,20.000000,16.566668
1:09:16,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.003,139.16,27.94,27.58,29.34,836.64,840.20,177.633331,14.83,0.9697,249,0,13.456,1.93784,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27524.199219,8166.933105,751.433350,76.433334,20.000000,16.566668
1:09:46,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,2.005,140.16,27.93,27.56,29.32,836.56,840.28,172.566666,14.92,0.9698,249,0,13.454,1.94589,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27566.500000,8179.633301,753.433350,76.433334,20.000000,16.566668
1:10:16,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,2.003,141.16,27.95,27.58,29.35,836.67,840.25,175.816666,14.89,0.9697,249,0,13.455,1.94564,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27622.800781,8195.866211,754.733337,76.433334,20.000000,16.566668
1:10:46,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,2.004,142.17,27.95,27.55,29.34,836.53,840.22,174.050003,14.74,0.9697,249,0,13.455,1.94589,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27684.599609,8213.666992,755.599976,76.433334,20.000000,16.566668
1:11:16,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,2.004,143.17,27.96,27.58,29.33,836.53,840.22,174.566666,15.05,0.9696,249,0,13.454,1.94489,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27731.300781,8228.166992,755.599976,76.433334,20.000000,16.566668
1:11:46,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.008,144.17,27.98,27.59,29.37,836.47,840.24,176.750000,14.94,0.9696,249,0,13.456,1.94161,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27785.300781,8245.066406,756.766663,76.433334,20.000000,16.566668
1:12:16,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.006,145.17,28.00,27.56,29.39,836.66,840.26,178.516663,15.10,0.9695,249,0,13.455,1.94463,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27870.000000,8264.566406,757.333313,76.433334,20.000000,16.566668
1:12:46,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.005,146.18,28.04,27.56,29.39,836.48,840.15,172.800003,14.71,0.9693,249,0,13.455,1.94413,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27927.699219,8279.533203,757.333313,76.433334,20.000000,16.566668
1:13:16,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.007,147.18,28.06,27.58,29.40,836.45,840.25,176.433334,14.50,0.9694,249,0,13.456,1.94413,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27974.300781,8293.099609,758.700012,76.966667,20.000000,16.566668
1:13:46,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,2.005,148.18,28.07,27.57,29.44,836.53,840.23,177.516663,14.54,0.9693,249,0,13.455,1.94237,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28002.900391,8300.166992,759.900024,77.300003,20.000000,16.566668
1:14:16,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,2.003,149.18,28.07,27.55,29.42,836.59,840.38,175.000000,14.49,0.9695,249,0,13.458,1.95447,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28027.800781,8305.466797,759.900024,77.300003,20.000000,16.566668
1:14:46,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.010,150.19,28.09,27.56,29.45,836.50,840.28,174.149994,14.38,0.9694,250,0,13.455,1.94942,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28080.900391,8317.700195,760.733337,77.300003,20.000000,16.566668
1:15:16,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,1.997,151.19,28.10,27.60,29.46,836.45,840.20,173.433334,14.32,0.9692,250,0,13.431,1.93659,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28123.699219,8327.700195,761.366638,77.300003,20.000000,16.566668
1:15:46,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,2.000,152.19,28.08,27.58,29.47,836.48,840.33,177.716660,14.36,0.9694,250,0,13.430,1.93382,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28165.500000,8337.500000,761.633362,77.300003,20.000000,16.566668
1:16:16,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,1.999,153.19,28.07,27.59,29.45,836.42,840.30,176.633331,14.41,0.9694,250,0,13.433,1.93809,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28191.000000,8345.466797,762.099976,77.300003,20.000000,16.566668
1:16:46,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,1.998,154.19,28.07,27.55,29.50,836.37,840.17,179.416672,14.34,0.9693,250,0,13.433,1.93182,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28212.099609,8351.066406,762.500000,77.300003,20.000000,16.566668
1:17:16,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,1.999,155.19,28.06,27.56,29.49,836.48,840.25,175.733337,14.48,0.9694,250,0,13.432,1.94010,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28235.699219,8357.833008,763.066650,77.300003,20.000000,16.566668
1:17:46,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,2.000,156.19,28.04,27.54,29.42,836.46,840.07,171.133331,14.44,0.9693,250,0,13.431,1.94363,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28267.900391,8367.633789,763.333313,77.300003,20.000000,16.566668
1:18:16,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,1.997,157.18,28.02,27.56,29.43,836.32,840.08,178.733337,14.64,0.9693,250,0,13.433,1.92981,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28329.500000,8385.099609,763.333313,77.300003,20.000000,16.566668
1:18:46,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,1.997,158.18,28.01,27.54,29.42,836.41,840.21,177.350006,14.45,0.9695,250,0,13.433,1.93433,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28405.400391,8404.133789,764.066650,77.300003,20.000000,16.566668
1:19:16,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,1.998,159.18,28.00,27.53,29.39,836.52,840.16,176.266663,14.52,0.9695,250,0,13.431,1.93407,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28439.699219,8415.500000,764.200012,77.300003,20.000000,16.566668
1:19:46,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,2.000,160.18,27.99,27.50,29.43,836.36,840.18,176.066666,14.64,0.9695,250,0,13.432,1.93860,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28469.199219,8425.099609,764.200012,77.300003,20.000000,16.566668
1:20:16,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,1.999,161.18,27.99,27.49,29.43,836.49,840.24,173.983337,14.63,0.9696,250,0,13.431,1.93834,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28497.599609,8432.200195,764.200012,77.300003,20.000000,16.566668
1:20:46,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,1.999,162.18,28.00,27.50,29.41,836.46,840.24,179.766663,14.55,0.9696,250,0,13.430,1.93232,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28569.599609,8453.733398,764.266663,77.366669,20.066668,16.633333
1:21:16,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,1.994,163.18,28.00,27.51,29.45,836.57,840.26,177.466660,14.38,0.9696,250,0,13.429,1.92805,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28623.199219,8467.733398,765.833313,78.166664,20.866667,17.433332
1:21:46,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,1.997,164.18,27.99,27.48,29.41,836.47,840.24,167.399994,14.41,0.9696,250,0,13.431,1.94917,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28653.099609,8477.166992,766.700012,78.166664,20.866667,17.433332
1:22:16,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,1.999,165.18,27.99,27.47,29.37,836.47,840.21,172.433334,14.39,0.9696,250,0,13.430,1.93910,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28694.900391,8489.366211,768.500000,78.166664,20.866667,17.433332
1:22:46,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,1.997,166.17,27.98,27.47,29.37,836.41,840.21,175.483337,14.50,0.9696,250,0,13.428,1.94010,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28708.500000,8493.299805,768.500000,78.166664,20.866667,17.433332
1:23:16,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,2.000,167.17,27.98,27.44,29.36,836.47,840.13,177.500000,14.53,0.9695,250,0,13.429,1.93709,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28724.400391,8497.200195,768.500000,78.166664,20.866667,17.433332
1:23:46,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,1.998,168.17,27.96,27.48,29.35,836.47,840.14,176.899994,14.90,0.9695,250,0,13.429,1.93257,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28760.199219,8507.133789,768.500000,78.166664,20.866667,17.433332
1:24:16,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,1.998,169.17,27.95,27.44,29.37,836.42,840.09,174.750000,14.60,0.9696,250,0,13.429,1.94061,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28796.900391,8517.033203,768.500000,78.166664,20.866667,17.433332
1:24:46,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,2.000,170.17,27.94,27.44,29.34,836.42,840.22,171.116669,14.71,0.9697,250,0,13.430,1.94463,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28849.699219,8532.066406,768.500000,78.166664,20.866667,17.433332
1:25:16,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.996,171.17,27.93,27.43,29.32,836.42,840.20,172.183334,14.68,0.9697,250,0,13.430,1.94589,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28876.000000,8540.166992,769.366638,78.166664,20.866667,17.433332
1:25:46,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.997,172.17,27.93,27.43,29.33,836.31,840.17,176.183334,14.78,0.9697,250,0,13.430,1.93784,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28900.199219,8547.000000,769.366638,78.166664,20.866667,17.433332
1:26:16,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,1.999,173.17,27.92,27.37,29.33,836.34,840.15,174.250000,14.87,0.9697,250,0,13.424,1.93960,4.13,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28947.599609,8561.533203,769.733337,78.166664,20.866667,17.433332
1:26:46,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,1.998,174.17,27.90,27.26,29.28,836.34,840.26,176.699997,14.78,0.9699,250,0,13.423,1.93784,4.14,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,28975.300781,8568.633789,771.799988,78.933334,21.633333,18.200001
1:27:16,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,1.999,175.17,27.88,27.11,29.31,836.37,840.52,173.633331,14.80,0.9703,250,0,13.412,1.93935,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29014.099609,8579.033203,771.933350,79.033333,21.733334,18.299999
1:27:46,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,1.998,176.17,27.87,26.95,29.25,836.46,840.76,175.449997,14.92,0.9706,250,0,13.412,1.93809,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29052.400391,8590.500000,772.599976,79.033333,21.733334,18.299999
1:28:16,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,1.996,177.16,27.86,26.83,29.25,836.40,840.76,172.033340,15.04,0.9706,250,0,13.411,1.94312,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29110.300781,8608.266602,775.166687,79.666664,21.733334,18.299999
1:28:46,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,1.999,178.16,27.84,26.73,29.23,836.38,840.82,172.250000,14.76,0.9708,250,0,13.415,1.93182,4.13,52897,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,29197.699219,8632.866211,780.099976,80.266670,22.100000,18.666666
1:29:16,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,1.995,179.16,27.82,26.66,29.22,836.46,841.04,174.350006,14.77,0.9711,250,0,13.408,1.93709,4.13,52882,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,29327.300781,8670.000000,784.433350,82.500000,22.933332,19.500000
1:29:46,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,1.995,180.16,27.82,26.59,29.22,836.24,840.90,171.166672,14.72,0.9709,250,0,13.410,1.93332,4.13,52867,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,29437.099609,8702.200195,788.733337,84.900002,24.966667,21.533333
1:30:16,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,1.992,181.15,27.78,26.53,29.17,836.15,841.15,173.866669,14.57,0.9714,250,0,13.406,1.94086,4.13,52852,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,29496.699219,8719.133789,790.000000,85.066666,25.133333,21.700001
1:30:46,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,1.991,182.15,27.76,26.47,29.16,836.40,841.28,172.433334,14.65,0.9716,250,0,13.406,1.93734,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29575.000000,8743.833008,790.000000,85.066666,25.133333,21.700001
1:31:16,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,1.993,183.15,27.73,26.41,29.14,836.21,841.05,175.899994,14.58,0.9714,250,0,13.407,1.93081,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29621.500000,8757.000000,790.000000,85.066666,25.133333,21.700001
1:31:46,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,1.990,184.14,27.70,26.35,29.10,836.30,841.21,168.933334,14.51,0.9717,250,0,13.403,1.93784,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29655.699219,8768.133789,791.599976,85.066666,25.133333,21.700001
1:32:16,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,1.991,185.14,27.69,26.32,29.14,836.21,841.22,174.366669,14.66,0.9717,250,0,13.404,1.93031,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29701.800781,8782.066406,792.233337,85.166664,25.133333,21.700001
1:32:46,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,1.984,186.13,27.65,26.30,29.07,836.25,841.21,180.333328,14.62,0.9719,248,0,13.407,1.92105,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29748.500000,8793.200195,793.500000,86.000000,25.133333,21.700001
1:33:16,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,1.995,187.13,27.60,26.25,29.03,836.20,841.15,175.600006,14.59,0.9720,248,0,13.449,1.94715,4.12,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29772.699219,8800.599609,795.433350,86.800003,25.133333,21.700001
1:33:46,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,1.993,188.12,27.59,26.20,28.99,836.29,841.19,178.216660,14.55,0.9721,248,0,13.453,1.93483,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29797.500000,8807.866211,796.000000,86.800003,25.133333,21.700001
1:34:16,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,1.997,189.12,27.56,26.17,28.99,836.29,841.29,172.733337,14.80,0.9722,248,0,13.452,1.94036,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29829.500000,8818.266602,796.000000,86.800003,25.133333,21.700001
1:34:46,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,1.998,190.12,27.56,26.15,28.99,836.29,841.24,178.183334,14.74,0.9722,248,0,13.447,1.93533,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29872.900391,8830.466797,796.766663,87.566666,25.133333,21.700001
1:35:16,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,1.996,191.12,27.55,26.13,28.99,836.21,841.21,176.750000,14.70,0.9722,248,0,13.449,1.93433,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,29960.199219,8854.799805,796.833313,87.633331,25.133333,21.700001
1:35:46,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,1.994,192.11,27.54,26.10,28.92,836.18,841.32,172.533340,14.89,0.9723,248,0,13.453,1.94111,4.11,52685,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,30039.800781,8877.766602,797.466675,87.633331,25.133333,21.700001
1:36:16,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,1.994,193.11,27.52,26.08,28.92,836.27,841.27,173.183334,14.91,0.9723,248,0,13.447,1.93935,4.11,52670,10.133333,26.366667,31.033333,8.766666,19.166666,25.033333,31915.400391,9463.099609,1010.433350,127.233330,30.033333,26.000000
1:36:46,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,1.993,194.11,27.52,26.06,28.91,836.22,841.27,171.766663,14.90,0.9723,248,0,13.447,1.94564,4.11,52654,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,32038.800781,9496.366211,1013.433350,128.666672,30.033333,26.000000
1:37:16,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,1.993,195.10,27.50,26.04,28.91,836.16,841.30,172.500000,15.02,0.9724,248,0,13.452,1.94363,4.11,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32167.199219,9535.533203,1015.066650,128.666672,30.033333,26.000000
1:37:46,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,1.992,196.10,27.50,26.02,28.89,836.14,841.30,178.283340,14.80,0.9724,248,0,13.446,1.93433,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32211.800781,9547.599609,1015.299988,128.666672,30.033333,26.000000
1:38:16,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,1.990,197.10,27.48,26.01,28.85,836.19,841.30,173.550003,14.97,0.9725,248,0,13.446,1.94111,4.11,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32249.300781,9558.533203,1017.700012,128.666672,30.033333,26.000000
1:38:46,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,1.993,198.09,27.48,26.02,28.87,836.03,841.21,168.649994,15.10,0.9724,248,0,13.447,1.95043,4.11,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32284.400391,9568.633789,1018.700012,128.666672,30.033333,26.000000
1:39:16,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.997,199.09,27.46,25.99,28.83,836.06,841.35,177.416672,14.84,0.9726,248,0,13.447,1.92981,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32323.099609,9578.200195,1019.666687,128.666672,30.033333,26.000000
1:39:46,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,1.992,200.09,27.43,25.99,28.83,836.15,841.08,176.483337,14.79,0.9724,248,0,13.447,1.93458,4.11,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32368.500000,9590.700195,1020.400024,128.666672,30.033333,26.000000
1:40:16,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,1.993,201.08,27.41,25.94,28.83,836.16,841.16,176.133331,14.93,0.9726,248,0,13.447,1.93382,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32404.699219,9597.599609,1021.266663,128.666672,30.033333,26.000000
1:40:46,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,1.992,202.08,27.38,25.96,28.86,836.02,841.08,172.816666,15.03,0.9726,248,0,13.444,1.93834,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32456.699219,9610.533203,1022.833313,128.666672,30.033333,26.000000
1:41:16,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.992,203.08,27.36,25.92,28.82,836.13,841.22,175.766663,15.03,0.9728,248,0,13.445,1.93407,4.10,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32523.400391,9628.533203,1023.633362,129.399994,30.033333,26.000000
1:41:46,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,1.991,204.07,27.34,25.90,28.80,835.89,841.19,173.516663,15.20,0.9728,248,0,13.446,1.93232,4.10,52502,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,32593.099609,9647.933594,1026.199951,131.133331,30.866667,26.833334
1:42:16,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,1.994,205.07,27.32,25.89,28.75,836.23,841.19,171.166672,15.16,0.9729,248,0,13.445,1.94010,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32637.099609,9659.866211,1026.300049,131.233337,30.866667,26.833334
1:42:46,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,1.992,206.06,27.31,25.89,28.72,836.09,841.07,173.516663,15.04,0.9728,248,0,13.447,1.93508,4.10,52472,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32713.800781,9683.500000,1027.099976,131.233337,30.866667,26.833334
1:43:16,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,1.988,207.06,27.30,25.85,28.75,836.26,841.35,174.266663,15.17,0.9731,247,0,13.444,1.93558,4.10,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32757.000000,9693.233398,1027.900024,131.233337,30.866667,26.833334
1:43:46,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,1.997,208.06,27.27,25.85,28.67,836.12,841.24,176.183334,15.20,0.9731,247,0,13.471,1.93684,4.10,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32829.601563,9712.633789,1028.199951,131.433334,31.066668,26.833334
1:44:16,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,1.993,209.05,27.25,25.84,28.68,836.13,841.08,164.616669,15.25,0.9730,247,0,13.468,1.95397,4.10,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32874.699219,9725.400391,1028.866699,132.100006,31.733334,26.833334
1:44:46,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,1.990,210.05,27.23,25.82,28.66,836.05,840.98,178.750000,15.12,0.9729,246,0,13.468,1.93533,4.10,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32927.300781,9740.799805,1028.866699,132.100006,31.733334,26.833334
1:45:16,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.996,211.05,27.22,25.78,28.64,835.97,841.14,179.533340,15.06,0.9732,246,0,13.491,1.93759,4.10,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32953.000000,9749.366211,1028.866699,132.100006,31.733334,26.833334
1:45:46,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,1.995,212.04,27.20,25.77,28.64,835.97,841.07,176.300003,15.14,0.9731,246,0,13.494,1.93935,4.10,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32976.699219,9757.266602,1029.099976,132.100006,31.733334,26.833334
1:46:16,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.994,213.04,27.17,25.74,28.62,836.14,841.10,172.633331,14.96,0.9733,246,0,13.492,1.94363,4.10,52364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33005.601563,9766.533203,1029.733276,132.100006,31.733334,26.833334
1:46:46,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,1.993,214.04,27.17,25.72,28.61,836.08,841.07,175.649994,14.98,0.9733,246,0,13.491,1.94136,4.09,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33033.300781,9772.000000,1030.500000,132.100006,31.733334,26.833334
1:47:16,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,1.994,215.03,27.16,25.73,28.58,836.14,841.13,177.600006,15.01,0.9734,246,0,13.492,1.93684,4.09,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33047.601563,9775.933594,1030.599976,132.100006,31.733334,26.833334
1:47:46,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.992,216.03,27.12,25.70,28.57,835.93,840.98,176.850006,14.97,0.9733,246,0,13.491,1.93633,4.09,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33075.398438,9784.299805,1030.599976,132.100006,31.733334,26.833334
1:48:16,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,1.988,217.02,27.11,25.70,28.53,836.04,841.04,180.300003,14.91,0.9734,245,0,13.492,1.93031,4.09,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33109.398438,9794.566406,1030.599976,132.100006,31.733334,26.833334
1:48:46,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,1.997,218.02,27.08,25.68,28.49,835.88,841.02,181.616669,15.02,0.9735,245,0,13.515,1.94514,4.09,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33149.101563,9806.400391,1030.733276,132.100006,31.733334,26.833334
1:49:16,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,2.000,219.02,27.06,25.66,28.52,836.02,841.12,177.533340,15.13,0.9737,245,0,13.514,1.94741,4.09,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33203.500000,9824.200195,1031.500000,132.166672,31.733334,26.833334
1:49:46,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,1.997,220.02,27.03,25.60,28.45,836.08,840.96,179.449997,15.18,0.9736,245,0,13.511,1.94413,4.08,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33243.398438,9837.266602,1032.500000,132.966660,31.733334,26.833334
1:50:16,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,1.998,221.02,27.02,25.63,28.43,835.97,840.94,175.233337,15.23,0.9736,245,0,13.513,1.94715,4.08,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33278.000000,9846.700195,1033.766724,132.966660,31.733334,26.833334
1:50:46,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,1.998,222.02,27.01,25.59,28.45,835.92,841.10,174.183334,15.21,0.9738,245,0,13.511,1.94841,4.08,52226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33312.000000,9856.233398,1034.033325,132.966660,31.733334,26.833334
1:51:16,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,2.000,223.02,27.01,25.62,28.44,836.03,841.07,175.416672,15.25,0.9738,245,0,13.514,1.94841,4.09,52211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33341.601563,9863.500000,1034.199951,133.133331,31.733334,26.833334
1:51:46,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,1.999,224.02,27.01,25.60,28.45,836.00,841.07,168.633331,15.19,0.9738,245,0,13.512,1.95700,4.08,52195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33379.500000,9873.400391,1035.033325,133.833328,31.733334,26.833334
1:52:16,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,2.000,225.02,26.99,25.81,28.41,835.90,840.68,178.899994,15.27,0.9734,245,0,13.526,1.94438,4.20,52214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33411.398438,9881.933594,1035.766724,133.833328,31.733334,26.833334
1:52:46,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,2.004,226.02,27.00,26.15,28.42,836.03,840.31,175.366669,15.33,0.9729,245,0,13.534,1.95498,4.20,52233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33442.398438,9890.066406,1035.766724,133.833328,31.733334,26.833334
1:53:16,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,2.005,227.02,27.02,26.45,28.44,835.83,839.70,173.050003,15.25,0.9721,245,0,13.538,1.95826,4.20,52251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33460.101563,9894.066406,1036.133301,133.833328,31.733334,26.833334
1:53:46,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,2.006,228.03,27.05,26.71,28.49,836.14,839.56,177.033340,15.21,0.9719,245,0,13.544,1.94715,4.20,52268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33490.101563,9903.366211,1036.866699,134.066666,31.733334,26.833334
1:54:16,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,2.006,229.03,27.08,26.86,28.50,836.24,839.48,175.899994,15.22,0.9717,245,0,13.545,1.94993,4.20,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33524.300781,9911.333008,1037.500000,134.699997,31.733334,26.833334
1:54:46,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,2.007,230.03,27.12,27.04,28.50,836.01,839.03,181.416672,15.17,0.9710,245,0,13.546,1.94212,4.20,52302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33594.699219,9929.200195,1037.500000,134.699997,31.733334,26.833334
1:55:16,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,2.007,231.04,27.13,27.19,28.55,835.89,838.97,175.199997,15.20,0.9709,245,0,13.549,1.95245,4.20,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33657.101563,9947.500000,1037.500000,134.699997,31.733334,26.833334
1:55:46,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,2.012,232.04,27.16,27.29,28.55,835.95,838.81,172.350006,15.23,0.9706,247,0,13.551,1.96282,4.20,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33693.898438,9959.166992,1038.400024,134.699997,31.733334,26.833334
1:56:16,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,2.006,233.05,27.19,27.38,28.59,835.94,838.59,174.000000,15.17,0.9703,247,0,13.506,1.95094,4.20,52349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33740.398438,9971.200195,1039.599976,134.699997,31.733334,26.833334
1:56:46,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,2.001,234.05,27.22,27.47,28.60,836.02,838.62,178.800003,15.31,0.9702,247,0,13.504,1.94388,4.20,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33763.500000,9978.500000,1040.066650,134.699997,31.733334,26.833334
1:57:16,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,2.005,235.05,27.25,27.53,28.64,836.13,838.66,174.116669,15.16,0.9702,247,0,13.506,1.94388,4.20,52380,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33803.601563,9988.799805,1040.066650,134.699997,31.733334,26.833334
1:57:46,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,2.004,236.05,27.26,27.60,28.64,835.85,838.43,182.383331,15.14,0.9699,247,0,13.506,1.93056,4.20,52394,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33829.101563,9995.966797,1040.066650,134.699997,31.733334,26.833334
1:58:16,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,2.005,237.05,27.28,27.63,28.70,835.87,838.39,176.050003,15.14,0.9698,247,0,13.509,1.94489,4.20,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33867.398438,10005.433594,1040.066650,134.699997,31.733334,26.833334
1:58:46,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,2.000,238.05,27.29,27.66,28.69,835.92,838.42,180.550003,14.99,0.9698,247,0,13.507,1.93759,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33915.500000,10018.400391,1040.933350,135.566666,31.733334,26.833334
1:59:16,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,2.004,239.06,27.30,27.70,28.73,835.87,838.47,180.500000,15.20,0.9698,247,0,13.507,1.93860,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,33965.601563,10029.233398,1041.466675,135.566666,31.733334,26.833334
1:59:46,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,2.006,240.06,27.31,27.70,28.70,836.06,838.39,173.750000,15.11,0.9697,247,0,13.508,1.94791,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34016.199219,10045.366211,1042.033325,135.733337,31.900000,27.000000
2:00:16,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,2.006,241.06,27.32,27.73,28.74,835.98,838.39,181.083328,15.02,0.9696,247,0,13.508,1.93910,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34068.101563,10062.133789,1043.866699,136.433334,32.599998,27.700001
2:00:46,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,2.004,242.06,27.32,27.73,28.73,835.87,838.31,175.033340,15.02,0.9696,247,0,13.508,1.94413,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34098.699219,10072.333008,1044.699951,136.766663,32.933334,28.033333
2:01:16,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,2.006,243.07,27.32,27.75,28.75,835.95,838.36,175.283340,15.44,0.9695,247,0,13.508,1.94187,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34127.500000,10081.333008,1045.266724,137.333328,33.500000,28.600000
2:01:46,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,2.009,244.07,27.33,27.74,28.75,835.86,838.36,177.516663,15.18,0.9696,247,0,13.506,1.95043,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34162.199219,10090.900391,1045.266724,137.333328,33.500000,28.600000
2:02:16,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,2.005,245.07,27.35,27.77,28.72,835.97,838.38,177.399994,15.19,0.9695,247,0,13.509,1.94539,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34227.898438,10110.133789,1046.633301,137.333328,33.500000,28.600000
2:02:46,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,2.005,246.08,27.36,27.74,28.80,836.02,838.43,175.550003,15.05,0.9696,247,0,13.507,1.94816,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34280.800781,10125.900391,1049.233276,137.800003,33.500000,28.600000
2:03:16,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,2.007,247.08,27.37,27.73,28.79,836.11,838.51,177.600006,15.16,0.9696,247,0,13.508,1.94061,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34362.300781,10146.700195,1052.133301,138.199997,33.500000,28.600000
2:03:46,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,2.006,248.08,27.40,27.73,28.82,836.18,838.68,179.116669,15.08,0.9697,247,0,13.508,1.94338,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34418.398438,10162.500000,1055.533325,138.199997,33.500000,28.600000
2:04:16,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,2.006,249.09,27.39,27.74,28.87,836.10,838.66,174.333328,15.24,0.9697,247,0,13.508,1.94589,4.20,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34472.398438,10176.033203,1055.666626,138.199997,33.500000,28.600000
2:04:46,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,2.009,250.09,27.42,27.73,28.83,835.93,838.60,177.716660,14.98,0.9696,247,0,13.508,1.94917,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34559.101563,10197.000000,1056.533325,138.199997,33.500000,28.600000
2:05:16,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,2.009,251.10,27.43,27.74,28.83,836.10,838.60,174.250000,15.10,0.9695,247,0,13.509,1.95119,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34609.601563,10210.033203,1058.233276,138.199997,33.500000,28.600000
2:05:46,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,2.010,252.10,27.47,27.73,28.89,836.03,838.70,174.983337,15.07,0.9695,247,0,13.508,1.94892,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34684.699219,10230.866211,1063.800049,138.199997,33.500000,28.600000
2:06:16,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,2.007,253.10,27.49,27.71,28.89,836.06,838.65,177.783340,14.97,0.9694,247,0,13.508,1.94640,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34724.000000,10241.833008,1065.800049,138.199997,33.500000,28.600000
2:06:46,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,2.009,254.11,27.50,27.73,28.92,836.14,838.82,176.066666,14.83,0.9696,247,0,13.506,1.94539,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34828.800781,10274.433594,1070.099976,138.199997,33.500000,28.600000
2:07:16,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,2.010,255.11,27.54,27.74,28.97,835.99,838.84,174.866669,14.84,0.9695,247,0,13.507,1.94917,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,34932.199219,10305.700195,1073.466675,138.199997,33.500000,28.600000
2:07:46,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,2.008,256.12,27.57,27.71,28.94,835.96,838.74,178.316666,14.60,0.9693,247,0,13.509,1.94061,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35002.898438,10324.666992,1074.733276,138.199997,33.500000,28.600000
2:08:16,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,2.010,257.12,27.59,27.70,29.01,836.07,838.84,175.766663,14.61,0.9693,247,0,13.507,1.94942,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35057.800781,10341.733398,1076.766724,138.199997,33.500000,28.600000
2:08:46,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,2.009,258.13,27.63,27.71,29.07,836.17,839.04,175.800003,14.50,0.9694,247,0,13.508,1.94413,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35121.800781,10359.500000,1077.400024,138.199997,33.500000,28.600000
2:09:16,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,2.012,259.13,27.64,27.72,29.00,836.08,838.98,173.366669,14.58,0.9693,248,0,13.506,1.95321,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35177.300781,10376.466797,1078.866699,138.199997,33.500000,28.600000
2:09:46,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,2.005,260.14,27.67,27.71,29.06,836.02,838.88,179.716660,14.59,0.9691,248,0,13.483,1.94237,4.20,52675,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,35262.199219,10402.500000,1081.300049,138.833328,34.133335,29.233334
2:10:16,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,2.007,261.14,27.70,27.72,29.10,836.05,839.00,173.083328,14.70,0.9691,248,0,13.481,1.94791,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35345.500000,10428.733398,1084.033325,139.933334,34.366665,29.466667
2:10:46,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,2.009,262.14,27.73,27.73,29.13,835.99,839.03,175.816666,14.73,0.9691,248,0,13.483,1.94438,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35443.199219,10459.433594,1088.833374,140.066666,34.366665,29.466667
2:11:16,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,2.005,263.15,27.77,27.71,29.17,835.93,838.99,173.800003,14.52,0.9689,248,0,13.484,1.94917,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35556.500000,10490.666992,1093.533325,140.800003,34.366665,29.466667
2:11:46,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,2.005,264.15,27.80,27.71,29.19,836.03,839.12,175.600006,14.40,0.9690,248,0,13.483,1.94463,4.20,52710,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,35613.500000,10507.200195,1097.933350,143.300003,35.200001,30.299999
2:12:16,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,2.007,265.15,27.81,27.72,29.22,835.86,839.12,179.866669,14.32,0.9690,248,0,13.483,1.93809,4.20,52719,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,35693.101563,10528.766602,1098.233276,143.600006,35.233334,30.333334
2:12:46,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,2.009,266.16,27.84,27.72,29.23,836.10,839.08,174.183334,14.36,0.9688,248,0,13.481,1.94388,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35773.101563,10553.900391,1099.300049,144.266663,35.233334,30.333334
2:13:16,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,2.009,267.16,27.86,27.71,29.30,836.18,839.31,176.149994,14.45,0.9690,248,0,13.480,1.94187,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35864.398438,10577.466797,1100.633301,144.266663,35.233334,30.333334
2:13:46,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,2.009,268.17,27.89,27.71,29.28,836.18,839.33,173.600006,14.45,0.9689,248,0,13.483,1.94841,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,35976.398438,10614.266602,1104.033325,145.100006,35.233334,30.333334
2:14:16,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,2.009,269.17,27.92,27.72,29.31,836.06,839.33,175.216660,14.45,0.9688,248,0,13.481,1.94589,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36104.800781,10652.733398,1107.500000,145.100006,35.233334,30.333334
2:14:46,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,2.009,270.17,27.93,27.72,29.33,835.98,839.35,176.083328,14.49,0.9688,248,0,13.479,1.94312,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36225.898438,10687.833008,1111.333374,145.100006,35.233334,30.333334
2:15:16,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,2.009,271.18,27.98,27.74,29.40,836.00,839.37,172.050003,14.58,0.9686,248,0,13.481,1.95144,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36327.300781,10717.500000,1113.366699,145.100006,35.233334,30.333334
2:15:46,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,2.009,272.18,28.01,27.77,29.36,835.99,839.44,176.633331,14.55,0.9686,248,0,13.480,1.94438,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36409.398438,10741.400391,1115.066650,145.966660,35.233334,30.333334
2:16:16,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,2.011,273.19,28.03,27.73,29.42,836.02,839.39,174.850006,14.66,0.9685,249,0,13.483,1.94968,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36459.800781,10756.866211,1115.666626,145.966660,35.233334,30.333334
2:16:46,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,2.008,274.19,28.05,27.73,29.49,836.02,839.33,175.183334,14.49,0.9684,249,0,13.458,1.94287,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36542.500000,10778.233398,1116.800049,145.966660,35.233334,30.333334
2:17:16,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,2.006,275.20,28.06,27.73,29.45,836.01,839.44,177.366669,14.45,0.9685,249,0,13.457,1.94262,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36593.398438,10792.266602,1117.400024,146.566666,35.233334,30.333334
2:17:46,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,2.009,276.20,28.09,27.74,29.50,835.90,839.46,173.933334,14.04,0.9685,249,0,13.458,1.94766,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36635.199219,10801.900391,1118.333374,146.833328,35.233334,30.333334
2:18:16,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,2.008,277.20,28.10,27.73,29.49,836.06,839.54,173.566666,14.40,0.9685,249,0,13.457,1.94237,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36677.898438,10814.933594,1118.766724,146.833328,35.233334,30.333334
2:18:46,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,2.008,278.21,28.11,27.74,29.50,836.09,839.53,174.116669,14.30,0.9684,249,0,13.456,1.94640,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36755.300781,10838.666992,1121.466675,147.600006,35.233334,30.333334
2:19:16,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,2.008,279.21,28.14,27.74,29.53,836.03,839.48,175.866669,14.09,0.9683,249,0,13.455,1.94312,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36834.699219,10859.900391,1121.966675,147.699997,35.233334,30.333334
2:19:46,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,2.009,280.22,28.15,27.75,29.58,836.05,839.60,175.949997,14.30,0.9684,249,0,13.458,1.94514,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,36931.101563,10886.433594,1124.633301,148.466660,35.233334,30.333334
2:20:16,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,2.009,281.22,28.18,27.74,29.58,836.02,839.52,175.316666,14.33,0.9682,249,0,13.458,1.94212,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37097.300781,10932.466797,1128.066650,148.600006,35.233334,30.333334
2:20:46,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,2.010,282.23,28.20,27.76,29.59,835.99,839.52,175.916672,14.14,0.9681,249,0,13.458,1.94187,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,37231.101563,10972.333008,1130.300049,148.600006,35.233334,30.333334
2:21:16,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,2.009,283.23,28.24,27.76,29.61,835.87,839.62,175.583328,13.97,0.9682,249,0,13.456,1.94993,4.20,52847,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,37404.898438,11022.466797,1136.099976,148.600006,35.233334,30.333334
2:21:46,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,2.008,284.23,28.28,27.76,29.66,835.95,839.74,172.766663,13.84,0.9682,249,0,13.458,1.95094,4.20,52853,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,37585.000000,11079.099609,1143.199951,149.433334,35.233334,30.333334
2:22:16,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,2.009,285.24,28.30,27.77,29.70,835.92,839.73,178.466660,13.84,0.9681,249,0,13.457,1.94690,4.20,52858,1.100000,2.133333,2.300000,1.100000,2.133333,2.300000,37920.898438,11183.900391,1159.566650,152.566666,35.233334,30.333334
2:22:46,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,2.011,286.24,28.34,27.79,29.72,836.07,839.86,172.199997,14.03,0.9681,250,0,13.458,1.95068,4.20,52864,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,38047.699219,11225.633789,1166.633301,153.500000,35.233334,30.333334
2:23:16,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,2.007,287.25,28.36,27.80,29.77,836.01,839.77,171.600006,13.82,0.9679,250,0,13.438,1.94388,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38212.101563,11272.500000,1171.366699,153.899994,35.233334,30.333334
2:23:46,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,2.002,288.25,28.38,27.80,29.78,835.98,839.67,177.399994,13.61,0.9678,250,0,13.437,1.94463,4.20,52875,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,38338.398438,11310.533203,1180.599976,154.666672,35.233334,30.333334
2:24:16,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,2.006,289.25,28.40,27.82,29.80,836.01,839.79,172.500000,13.68,0.9679,250,0,13.435,1.94413,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38389.500000,11326.933594,1180.933350,154.666672,35.233334,30.333334
2:24:46,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,2.006,290.26,28.41,27.82,29.80,835.93,839.77,176.583328,13.67,0.9678,250,0,13.438,1.94086,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38463.800781,11348.066406,1184.833374,155.500000,35.233334,30.333334
2:25:16,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,2.007,291.26,28.43,27.83,29.85,835.98,839.77,173.916672,13.78,0.9677,250,0,13.435,1.94111,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38579.398438,11375.433594,1186.466675,155.500000,35.233334,30.333334
2:25:46,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,2.004,292.26,28.44,27.82,29.82,836.06,839.84,176.733337,13.71,0.9678,250,0,13.438,1.93834,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38659.500000,11398.400391,1188.566650,156.166672,35.233334,30.333334
2:26:16,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,2.007,293.26,28.44,27.83,29.83,836.03,839.74,174.850006,13.80,0.9677,250,0,13.438,1.94791,4.20,52901,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,38825.398438,11452.033203,1195.933350,156.333328,35.233334,30.333334
2:26:46,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,2.007,294.27,28.45,27.84,29.86,835.95,839.74,175.116669,13.88,0.9676,250,0,13.438,1.94463,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,38924.101563,11482.866211,1201.500000,156.333328,35.233334,30.333334
2:27:16,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,2.007,295.27,28.46,27.82,29.83,836.08,839.73,173.350006,13.72,0.9676,250,0,13.437,1.94338,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39029.699219,11514.866211,1204.033325,156.333328,35.233334,30.333334
2:27:46,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,2.006,296.27,28.48,27.86,29.90,835.94,839.73,172.100006,13.65,0.9675,250,0,13.438,1.94665,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39136.199219,11545.733398,1205.666626,156.333328,35.233334,30.333334
2:28:16,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,2.007,297.28,28.50,27.83,29.92,835.93,839.83,173.050003,13.80,0.9676,250,0,13.440,1.94489,4.20,52920,0.033333,0.033333,0.700000,0.033333,0.033333,0.700000,39340.300781,11601.066406,1213.400024,157.933334,35.566666,30.666666
2:28:46,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,2.009,298.28,28.51,27.85,29.94,835.88,839.88,174.066666,13.80,0.9676,250,0,13.437,1.94589,4.20,52924,0.133333,0.133333,1.033333,0.133333,0.133333,1.033333,39557.101563,11668.866211,1222.133301,159.800003,36.099998,31.200001
2:29:16,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,2.009,299.29,28.53,27.87,29.96,835.85,839.93,172.433334,13.89,0.9676,250,0,13.435,1.94287,4.20,52929,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,39704.101563,11714.866211,1228.000000,160.866669,36.099998,31.200001
2:29:46,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,2.010,300.29,28.55,27.88,29.97,835.90,839.88,173.583328,13.75,0.9675,250,0,13.439,1.94061,4.20,52933,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,39839.500000,11755.733398,1229.933350,161.533340,36.099998,31.200001
2:30:16,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,2.008,301.30,28.59,27.88,30.01,835.89,839.92,173.250000,13.85,0.9673,250,0,13.439,1.94237,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,39961.601563,11791.033203,1236.733276,162.333328,36.099998,31.200001
2:30:46,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,2.010,302.30,28.61,27.88,30.05,836.03,840.00,176.883331,14.10,0.9673,250,0,13.439,1.94388,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40063.898438,11822.200195,1239.000000,162.333328,36.099998,31.200001
2:31:16,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,2.008,303.31,28.64,27.88,30.04,836.00,840.02,175.566666,13.80,0.9673,250,0,13.440,1.94187,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40167.300781,11849.799805,1246.566650,162.333328,36.099998,31.200001
2:31:46,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,2.010,304.31,28.66,27.89,30.07,835.91,840.01,176.783340,13.86,0.9672,250,0,13.437,1.94237,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40219.101563,11861.933594,1249.266724,162.333328,36.099998,31.200001
2:32:16,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,2.011,305.32,28.67,27.86,30.08,835.99,839.83,175.600006,13.87,0.9670,251,0,13.439,1.94741,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40268.101563,11873.666992,1252.133301,162.899994,36.099998,31.200001
2:32:46,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,2.008,306.32,28.71,27.90,30.09,835.98,840.06,172.149994,13.80,0.9671,251,0,13.417,1.94413,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40353.300781,11899.666992,1257.266724,163.199997,36.099998,31.200001
2:33:16,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,2.005,307.32,28.71,27.91,30.11,836.01,840.03,176.866669,13.84,0.9671,251,0,13.413,1.93533,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40416.898438,11918.966797,1259.699951,163.199997,36.099998,31.200001
2:33:46,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,2.008,308.33,28.73,27.92,30.12,835.87,840.08,172.366669,13.63,0.9671,251,0,13.416,1.94161,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40483.101563,11937.766602,1261.199951,163.199997,36.099998,31.200001
2:34:16,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,2.005,309.33,28.74,27.93,30.17,835.81,840.05,173.033340,13.57,0.9670,251,0,13.415,1.93910,4.20,52969,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,40599.199219,11973.400391,1264.866699,164.066666,36.966667,32.066666
2:34:46,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,2.007,310.33,28.75,27.94,30.16,835.92,840.13,174.183334,13.35,0.9671,251,0,13.415,1.93910,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40697.500000,12001.700195,1267.733276,164.066666,36.966667,32.066666
2:35:16,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,2.006,311.33,28.76,27.95,30.17,835.84,839.86,173.283340,13.26,0.9668,251,0,13.413,1.94061,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40735.601563,12014.000000,1270.833374,164.066666,36.966667,32.066666
2:35:46,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,2.006,312.34,28.76,27.96,30.16,835.89,840.07,174.933334,13.16,0.9671,251,0,13.417,1.94061,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40791.601563,12027.133789,1272.066650,164.066666,36.966667,32.066666
2:36:16,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,2.005,313.34,28.76,27.88,30.17,835.84,840.02,174.283340,13.24,0.9670,251,0,13.408,1.94010,4.14,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,40893.101563,12052.900391,1272.866699,164.066666,36.966667,32.066666
2:36:46,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,2.005,314.34,28.77,27.75,30.15,835.92,840.31,174.483337,13.32,0.9673,251,0,13.407,1.93608,4.13,52952,0.133333,0.533333,0.933333,0.133333,0.533333,0.933333,41046.898438,12102.766602,1279.800049,165.266663,37.500000,32.066666
2:37:16,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,2.004,315.34,28.75,27.64,30.18,835.84,840.50,170.983337,13.56,0.9675,251,0,13.400,1.94086,4.13,52937,0.033333,0.300000,0.500000,0.033333,0.300000,0.500000,41176.000000,12138.866211,1284.066650,165.766663,37.799999,32.066666
2:37:46,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,2.003,316.35,28.75,27.48,30.13,835.84,840.55,175.000000,13.50,0.9676,251,0,13.400,1.93558,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41213.800781,12149.133789,1284.133301,165.766663,37.799999,32.066666
2:38:16,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,2.002,317.35,28.74,27.41,30.18,835.90,840.74,172.050003,13.70,0.9678,251,0,13.400,1.93684,4.13,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41295.000000,12172.533203,1287.666626,165.766663,37.799999,32.066666
2:38:46,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,2.002,318.35,28.73,27.28,30.17,835.84,840.79,174.966660,13.69,0.9679,251,0,13.399,1.93633,4.13,52892,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,41455.398438,12221.266602,1293.633301,166.899994,37.799999,32.066666
2:39:16,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,2.002,319.35,28.72,27.23,30.13,835.84,840.88,172.383331,13.65,0.9681,251,0,13.395,1.93784,4.13,52876,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,41603.300781,12263.833008,1300.366699,167.500000,37.799999,32.066666
2:39:46,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,2.002,320.35,28.72,27.17,30.11,835.90,841.08,174.050003,13.57,0.9683,251,0,13.396,1.93684,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41693.101563,12288.700195,1304.900024,167.500000,37.799999,32.066666
2:40:16,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,2.000,321.35,28.72,27.14,30.15,835.76,841.06,177.116669,13.53,0.9683,251,0,13.395,1.93182,4.13,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41766.101563,12310.366211,1306.500000,167.500000,37.799999,32.066666
2:40:46,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.001,322.35,28.72,27.09,30.12,835.84,841.11,171.216660,13.48,0.9684,251,0,13.394,1.93834,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41806.699219,12322.366211,1306.599976,167.500000,37.799999,32.066666
2:41:16,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.002,323.35,28.73,27.02,30.11,835.87,841.11,174.449997,13.53,0.9683,251,0,13.393,1.93759,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,41887.300781,12343.366211,1307.033325,167.933334,37.799999,32.066666
2:41:46,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,2.001,324.35,28.74,27.03,30.13,835.84,841.27,171.466660,13.43,0.9685,251,0,13.396,1.93834,4.12,52801,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,41938.601563,12358.133789,1307.866699,168.766663,38.200001,32.466667
2:42:16,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,1.998,325.35,28.75,26.98,30.15,835.95,841.39,176.966660,13.36,0.9686,251,0,13.394,1.93081,4.12,52786,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,41999.300781,12375.500000,1309.033325,169.233337,38.666668,32.933334
2:42:46,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,1.999,326.35,28.74,26.98,30.15,835.98,841.29,173.116669,13.41,0.9685,251,0,13.392,1.94438,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42058.500000,12393.000000,1309.199951,169.233337,38.666668,32.933334
2:43:16,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,1.999,327.35,28.74,26.94,30.15,835.76,841.27,174.166672,13.39,0.9685,251,0,13.392,1.92931,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42161.601563,12421.900391,1310.400024,169.233337,38.666668,32.933334
2:43:46,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,2.002,328.35,28.73,26.91,30.14,836.00,841.37,171.199997,13.37,0.9686,251,0,13.394,1.93860,4.12,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42232.101563,12444.733398,1314.599976,169.233337,38.666668,32.933334
2:44:16,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,1.999,329.35,28.71,26.89,30.13,836.01,841.40,177.216660,13.19,0.9688,251,0,13.390,1.93006,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42276.101563,12457.466797,1315.233276,169.233337,38.666668,32.933334
2:44:46,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.000,330.35,28.67,26.89,30.13,836.04,841.37,172.199997,13.26,0.9689,251,0,13.387,1.94061,4.12,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42316.601563,12469.299805,1315.666626,169.233337,38.666668,32.933334
2:45:16,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,1.998,331.35,28.64,26.85,30.08,835.89,841.37,173.483337,13.36,0.9689,251,0,13.389,1.93533,4.12,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42357.800781,12480.233398,1316.966675,169.233337,38.666668,32.933334
2:45:46,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,1.999,332.35,28.60,26.83,30.02,835.95,841.43,172.983337,13.25,0.9692,251,0,13.389,1.93759,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42414.500000,12497.333008,1318.533325,169.933334,39.366665,33.633335
2:46:16,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,1.998,333.35,28.55,26.79,29.98,835.93,841.30,176.316666,13.33,0.9692,251,0,13.389,1.93458,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42459.898438,12511.700195,1319.500000,170.333328,39.533333,33.799999
2:46:46,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,1.998,334.35,28.50,26.76,29.92,835.88,841.23,175.199997,13.45,0.9692,251,0,13.388,1.93332,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42517.199219,12529.133789,1320.866699,170.966660,39.533333,33.799999
2:47:16,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,1.996,335.34,28.46,26.71,29.89,835.92,841.26,174.383331,13.40,0.9694,251,0,13.388,1.93633,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42598.000000,12551.533203,1321.433350,170.966660,39.533333,33.799999
2:47:46,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,1.995,336.34,28.41,26.67,29.85,835.90,841.22,174.433334,13.53,0.9695,251,0,13.388,1.92480,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42655.500000,12568.133789,1322.533325,170.966660,39.533333,33.799999
2:48:16,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,1.993,337.34,28.35,26.64,29.75,835.93,841.12,172.899994,13.44,0.9696,251,0,13.389,1.93232,4.11,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42719.000000,12586.333008,1324.400024,170.966660,39.533333,33.799999
2:48:46,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,1.993,338.34,28.28,26.62,29.68,835.98,841.16,171.500000,13.55,0.9699,251,0,13.388,1.93458,4.11,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42784.199219,12604.333008,1324.733276,170.966660,39.533333,33.799999
2:49:16,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,1.992,339.33,28.22,26.59,29.66,835.99,841.07,171.449997,13.64,0.9699,251,0,13.387,1.93081,4.11,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42856.101563,12620.666992,1325.400024,170.966660,39.533333,33.799999
2:49:46,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,1.993,340.33,28.15,26.53,29.59,835.91,841.08,171.466660,14.30,0.9701,251,0,13.386,1.93257,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,42938.699219,12641.366211,1326.833374,170.966660,39.533333,33.799999
2:50:16,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,1.989,341.32,28.08,26.48,29.50,835.87,841.07,173.333328,13.81,0.9704,250,0,13.384,1.92931,4.11,52545,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,43025.000000,12665.933594,1329.366699,171.433334,40.000000,34.266666
2:50:46,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,1.994,342.32,28.00,26.44,29.41,835.99,841.05,173.316666,13.86,0.9706,250,0,13.407,1.93357,4.11,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43098.500000,12683.633789,1329.833374,171.833328,40.400002,34.666668
2:51:16,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,1.992,343.31,27.93,26.40,29.34,835.95,840.96,170.899994,13.86,0.9708,250,0,13.407,1.93784,4.10,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43174.898438,12705.299805,1330.633301,172.233337,40.400002,34.666668
2:51:46,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,1.992,344.31,27.86,26.35,29.24,835.96,840.95,171.433334,13.95,0.9710,250,0,13.404,1.93784,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43246.300781,12721.900391,1333.300049,172.699997,40.400002,34.666668
2:52:16,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,1.991,345.31,27.77,26.32,29.17,835.87,840.91,173.733337,13.99,0.9712,250,0,13.406,1.93558,4.10,52484,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,43313.000000,12742.533203,1335.033325,172.933334,40.633335,34.900002
2:52:46,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.990,346.30,27.69,26.24,29.10,835.88,840.74,173.766663,14.21,0.9713,250,0,13.404,1.93157,4.10,52469,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,43371.898438,12760.099609,1335.933350,173.566666,41.266666,35.533333
2:53:16,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.988,347.30,27.63,26.20,29.00,835.86,840.89,173.899994,14.28,0.9716,249,0,13.403,1.93006,4.10,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43459.199219,12783.466797,1336.933350,173.733337,41.266666,35.533333
2:53:46,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.989,348.29,27.55,26.17,28.92,835.88,840.77,173.783340,14.30,0.9717,248,0,13.427,1.93056,4.09,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43568.800781,12816.599609,1339.199951,174.433334,41.266666,35.533333
2:54:16,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.994,349.29,27.48,26.09,28.88,835.86,840.67,173.516663,14.45,0.9718,248,0,13.450,1.94086,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43628.500000,12834.900391,1340.666626,174.433334,41.266666,35.533333
2:54:46,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.993,350.28,27.39,26.06,28.82,835.88,840.72,172.166672,14.44,0.9722,248,0,13.451,1.93860,4.09,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43680.800781,12850.666992,1341.000000,174.433334,41.266666,35.533333
2:55:16,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,1.992,351.28,27.32,25.99,28.74,835.84,840.70,172.166672,14.53,0.9724,248,0,13.449,1.93282,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43760.500000,12875.799805,1341.633301,174.433334,41.266666,35.533333
2:55:46,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,1.990,352.27,27.25,25.98,28.65,835.85,840.61,172.516663,14.50,0.9725,248,0,13.445,1.93709,4.09,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43848.699219,12897.733398,1342.733276,174.433334,41.266666,35.533333
2:56:16,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,1.992,353.27,27.17,25.90,28.58,836.03,840.65,172.333328,14.63,0.9728,248,0,13.447,1.93734,4.09,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43922.898438,12919.400391,1344.966675,174.433334,41.266666,35.533333
2:56:46,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,1.990,354.27,27.10,25.84,28.50,835.96,840.61,170.800003,14.76,0.9730,248,0,13.445,1.93985,4.10,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,43987.300781,12938.533203,1346.199951,174.433334,41.266666,35.533333
2:57:16,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,1.988,355.26,27.03,25.81,28.44,835.94,840.59,170.666672,14.86,0.9732,247,0,13.446,1.93533,4.09,52333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44066.101563,12959.400391,1347.699951,174.433334,41.266666,35.533333
2:57:46,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,1.993,356.26,26.96,25.76,28.36,835.95,840.56,173.050003,14.90,0.9734,247,0,13.471,1.93885,4.09,52318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44227.101563,13004.666992,1351.699951,174.433334,41.266666,35.533333
2:58:16,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.991,357.25,26.89,25.70,28.24,836.00,840.52,174.366669,14.96,0.9736,247,0,13.471,1.93558,4.09,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44398.898438,13054.799805,1354.599976,174.433334,41.266666,35.533333
2:58:46,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.988,358.25,26.83,25.65,28.21,836.00,840.55,177.600006,14.98,0.9738,246,0,13.468,1.92956,4.09,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44501.300781,13084.233398,1355.666626,174.433334,41.266666,35.533333
2:59:16,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.994,359.24,26.77,25.61,28.18,835.90,840.44,173.183334,14.62,0.9739,246,0,13.491,1.94161,4.09,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44537.000000,13095.500000,1355.666626,174.433334,41.266666,35.533333
2:59:46,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.993,360.24,26.69,25.57,28.07,835.89,840.42,170.166672,14.63,0.9742,246,0,13.489,1.94766,4.09,52257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44635.300781,13124.266602,1356.166626,174.433334,41.266666,35.533333
3:00:16,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.989,361.23,26.62,25.51,27.97,835.79,840.33,169.750000,14.50,0.9743,246,0,13.490,1.94589,4.09,52242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44752.800781,13158.833008,1359.833374,174.433334,41.266666,35.533333
3:00:46,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.989,362.23,26.56,25.46,27.86,835.86,840.31,172.633331,14.52,0.9745,245,0,13.491,1.93433,4.09,52227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44832.199219,13179.966797,1361.766724,174.433334,41.266666,35.533333
3:01:16,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.992,363.22,26.49,25.40,27.84,835.82,840.25,175.883331,14.66,0.9747,245,0,13.509,1.93382,4.09,52212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44872.000000,13191.099609,1361.766724,174.433334,41.266666,35.533333
3:01:46,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.990,364.22,26.43,25.37,27.77,835.85,840.28,172.033340,14.75,0.9749,245,0,13.511,1.94036,4.09,52196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44923.500000,13203.000000,1361.766724,174.433334,41.266666,35.533333
3:02:16,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.990,365.21,26.36,25.33,27.73,835.93,840.32,175.633331,14.74,0.9752,244,0,13.511,1.93583,4.09,52181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,44962.601563,13214.266602,1361.766724,174.433334,41.266666,35.533333
3:02:46,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.994,366.21,26.30,25.52,27.66,835.93,839.84,174.166672,14.89,0.9748,244,0,13.548,1.94539,4.20,52200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45025.199219,13228.733398,1362.433350,174.433334,41.266666,35.533333
3:03:16,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.995,367.21,26.26,25.82,27.61,835.86,839.47,173.050003,14.97,0.9745,244,0,13.554,1.94766,4.20,52219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45077.800781,13243.500000,1362.633301,174.433334,41.266666,35.533333
3:03:46,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.997,368.21,26.24,26.10,27.55,835.83,838.95,173.300003,15.13,0.9739,244,0,13.560,1.95119,4.20,52237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45147.898438,13261.633789,1363.333374,174.433334,41.266666,35.533333
3:04:16,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,2.000,369.21,26.22,26.31,27.55,835.97,838.80,171.833328,15.09,0.9738,244,0,13.563,1.95068,4.20,52255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45203.398438,13277.933594,1363.900024,174.433334,41.266666,35.533333
3:04:46,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,2.000,370.21,26.20,26.47,27.56,835.92,838.54,173.250000,15.17,0.9736,244,0,13.563,1.94993,4.20,52272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45294.398438,13307.166992,1367.699951,174.433334,41.266666,35.533333
3:05:16,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,2.001,371.21,26.19,26.59,27.50,836.01,838.28,173.600006,15.24,0.9733,244,0,13.567,1.94665,4.20,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45392.398438,13334.266602,1369.866699,174.433334,41.266666,35.533333
3:05:46,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,2.002,372.21,26.16,26.69,27.47,835.96,838.10,171.649994,15.19,0.9732,244,0,13.569,1.95447,4.20,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45471.101563,13358.833008,1370.433350,174.433334,41.266666,35.533333
3:06:16,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,2.000,373.21,26.16,26.77,27.47,835.82,837.97,177.883331,15.17,0.9731,244,0,13.567,1.93910,4.20,52322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45507.500000,13370.966797,1371.066650,174.433334,41.266666,35.533333
3:06:46,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,2.000,374.21,26.14,26.82,27.48,836.04,837.97,172.949997,15.24,0.9731,244,0,13.567,1.95068,4.20,52337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45571.101563,13388.433594,1372.266724,174.433334,41.266666,35.533333
3:07:16,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,2.002,375.21,26.12,26.85,27.46,836.07,837.95,175.416672,15.39,0.9731,244,0,13.568,1.94690,4.20,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45668.199219,13414.466797,1375.800049,174.433334,41.266666,35.533333
3:07:46,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,2.002,376.21,26.11,26.89,27.42,835.97,837.85,174.433334,15.43,0.9730,244,0,13.570,1.94690,4.20,52368,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,45777.800781,13449.333008,1380.400024,176.033340,41.500000,35.766666
3:08:16,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,2.001,377.21,26.09,26.92,27.41,835.94,837.74,174.750000,15.24,0.9730,244,0,13.570,1.95018,4.20,52383,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,45833.699219,13466.933594,1382.466675,177.033340,42.133335,36.400002
3:08:46,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,2.002,378.21,26.05,26.92,27.41,835.98,837.75,174.783340,15.36,0.9731,244,0,13.569,1.94589,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45890.199219,13485.400391,1385.066650,177.033340,42.133335,36.400002
3:09:16,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,2.001,379.21,26.03,26.92,27.39,835.93,837.71,172.966660,15.29,0.9732,244,0,13.570,1.95270,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45944.000000,13500.000000,1385.066650,177.033340,42.133335,36.400002
3:09:46,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,2.002,380.21,26.02,26.93,27.32,835.90,837.63,175.583328,15.37,0.9731,244,0,13.569,1.94892,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,45994.800781,13512.733398,1385.766724,177.033340,42.133335,36.400002
3:10:16,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,2.001,381.21,26.01,26.90,27.33,836.10,837.73,174.550003,15.44,0.9732,244,0,13.570,1.95119,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46098.898438,13538.233398,1387.633301,177.033340,42.133335,36.400002
3:10:46,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,2.002,382.21,25.99,26.92,27.33,836.10,837.61,172.633331,15.49,0.9732,244,0,13.568,1.95018,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46232.500000,13575.633789,1392.266724,177.033340,42.133335,36.400002
3:11:16,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,2.000,383.21,26.00,26.90,27.31,835.90,837.73,176.399994,15.54,0.9733,244,0,13.569,1.94640,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46307.699219,13597.099609,1394.099976,177.100006,42.133335,36.400002
3:11:46,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,2.001,384.22,26.00,26.88,27.32,836.15,837.79,173.116669,15.67,0.9733,244,0,13.567,1.95018,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46419.699219,13633.166992,1396.266724,177.899994,42.133335,36.400002
3:12:16,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,2.001,385.22,26.01,26.85,27.33,836.07,837.76,173.399994,15.64,0.9732,244,0,13.567,1.94968,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46564.199219,13680.866211,1397.766724,177.899994,42.133335,36.400002
3:12:46,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,2.001,386.22,26.05,26.86,27.34,836.00,837.91,173.383331,15.58,0.9733,244,0,13.567,1.94665,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46683.800781,13720.333008,1398.533325,177.899994,42.133335,36.400002
3:13:16,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,2.001,387.22,26.08,26.83,27.36,836.13,837.93,175.716660,15.63,0.9732,244,0,13.566,1.94816,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46783.300781,13752.099609,1402.466675,178.199997,42.433334,36.700001
3:13:46,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,1.999,388.22,26.13,26.83,27.43,835.96,837.92,176.216660,15.59,0.9730,244,0,13.566,1.94212,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46852.199219,13766.799805,1404.266724,178.733337,42.966667,37.233334
3:14:16,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,2.001,389.22,26.17,26.82,27.49,836.01,838.00,176.016663,15.66,0.9730,244,0,13.565,1.94715,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,46913.699219,13781.566406,1407.833374,179.533340,42.966667,37.233334
3:14:46,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,2.005,390.22,26.22,26.82,27.50,836.11,838.22,174.516663,15.62,0.9731,244,0,13.566,1.95043,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47001.199219,13807.433594,1411.099976,179.600006,42.966667,37.233334
3:15:16,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,2.004,391.22,26.28,26.78,27.60,835.91,838.21,177.016663,15.23,0.9729,244,0,13.566,1.94212,4.20,52563,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,47079.601563,13833.500000,1413.666626,180.766663,43.233334,37.500000
3:15:46,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,2.004,392.22,26.33,26.80,27.61,836.01,838.20,176.733337,15.25,0.9727,244,0,13.566,1.94816,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47136.398438,13851.666992,1414.366699,181.333328,43.799999,38.066666
3:16:16,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,2.007,393.23,26.38,26.80,27.64,835.84,838.30,174.633331,15.18,0.9727,244,0,13.567,1.95371,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47209.101563,13873.233398,1414.366699,181.333328,43.799999,38.066666
3:16:46,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,2.006,394.23,26.41,26.80,27.77,835.83,838.34,174.600006,15.25,0.9726,244,0,13.566,1.95068,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47297.898438,13901.099609,1415.966675,181.333328,43.799999,38.066666
3:17:16,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,2.006,395.23,26.45,26.79,27.76,836.07,838.41,174.583328,15.11,0.9726,244,0,13.564,1.95422,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47384.000000,13926.599609,1419.266724,182.166672,43.799999,38.066666
3:17:46,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,2.006,396.24,26.48,26.79,27.78,835.93,838.49,175.750000,15.09,0.9726,244,0,13.565,1.95144,4.20,52617,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,47485.898438,13957.833008,1422.900024,183.166672,43.799999,38.066666
3:18:16,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,2.007,397.24,26.51,26.78,27.81,835.95,838.48,177.183334,15.01,0.9725,244,0,13.565,1.94841,4.20,52627,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,47648.101563,14004.333008,1426.599976,184.933334,43.799999,38.066666
3:18:46,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,2.007,398.24,26.53,26.79,27.86,836.01,838.61,174.316666,15.05,0.9726,244,0,13.565,1.95447,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47755.000000,14031.200195,1428.133301,185.633331,43.799999,38.066666
3:19:16,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,2.007,399.25,26.55,26.76,27.87,836.03,838.74,175.283340,15.05,0.9726,244,0,13.566,1.95068,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47835.101563,14054.566406,1428.699951,185.633331,43.799999,38.066666
3:19:46,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,2.008,400.25,26.57,26.76,27.90,836.00,838.58,174.666672,14.96,0.9724,244,0,13.563,1.95068,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,47936.699219,14082.233398,1431.199951,185.633331,43.799999,38.066666
3:20:16,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,2.009,401.25,26.58,26.76,27.90,836.10,838.73,173.983337,14.80,0.9726,244,0,13.563,1.95649,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48002.199219,14097.733398,1432.433350,185.633331,43.799999,38.066666
3:20:46,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,2.009,402.26,26.57,26.71,27.91,835.97,838.71,173.016663,15.04,0.9725,244,0,13.564,1.95700,4.20,52676,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,48124.300781,14132.166992,1433.266724,185.633331,43.799999,38.066666
3:21:16,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,2.008,403.26,26.57,26.71,27.88,835.97,838.71,172.649994,15.00,0.9725,244,0,13.564,1.95447,4.20,52685,1.300000,2.533333,2.533333,1.300000,2.533333,2.533333,48475.101563,14244.033203,1460.333374,186.266663,43.799999,38.066666
3:21:46,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,2.008,404.27,26.57,26.72,27.87,835.89,838.73,175.416672,14.94,0.9726,244,0,13.564,1.95447,4.20,52693,0.600000,1.566667,1.700000,0.600000,1.566667,1.700000,48740.000000,14328.066406,1482.466675,187.366669,43.799999,38.066666
3:22:16,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,2.007,405.27,26.57,26.70,27.88,835.94,838.73,173.066666,14.90,0.9726,244,0,13.565,1.95422,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48803.898438,14348.433594,1486.566650,187.366669,43.799999,38.066666
3:22:46,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,2.007,406.27,26.56,26.68,27.89,835.86,838.68,176.833328,14.82,0.9726,244,0,13.563,1.94816,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48858.898438,14364.433594,1488.166626,187.366669,43.799999,38.066666
3:23:16,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,2.006,407.28,26.55,26.65,27.90,835.89,838.84,172.899994,14.84,0.9728,244,0,13.562,1.95852,4.20,52719,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,49006.601563,14410.000000,1493.266724,188.666672,43.799999,38.066666
3:23:46,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,2.006,408.28,26.54,26.65,27.86,835.89,838.72,178.316666,14.53,0.9727,244,0,13.562,1.94338,4.20,52728,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,49099.398438,14434.200195,1494.566650,189.100006,43.799999,38.066666
3:24:16,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,2.000,409.28,26.51,26.62,27.82,835.95,838.64,176.116669,14.50,0.9727,244,0,13.562,1.95018,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49200.601563,14462.900391,1496.066650,189.100006,43.799999,38.066666
3:24:46,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,2.005,410.28,26.48,26.61,27.81,835.93,838.65,176.399994,14.67,0.9728,244,0,13.560,1.94968,4.20,52744,0.033333,0.266667,0.466667,0.033333,0.266667,0.466667,49346.699219,14507.066406,1500.266724,189.666672,44.099998,38.366665
3:25:16,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,2.004,411.28,26.45,26.59,27.77,835.85,838.65,176.100006,14.64,0.9729,244,0,13.562,1.94993,4.20,52751,0.066667,0.466667,1.300000,0.066667,0.466667,1.300000,49514.800781,14558.233398,1508.000000,191.733337,45.566666,39.833332
3:25:46,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,2.002,412.29,26.42,26.56,27.76,835.96,838.63,174.883331,14.73,0.9730,244,0,13.562,1.94715,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49596.199219,14582.799805,1510.766724,191.733337,45.566666,39.833332
3:26:16,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,2.001,413.29,26.39,26.53,27.73,835.92,838.61,176.883331,14.85,0.9731,244,0,13.562,1.94665,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49677.101563,14607.166992,1511.833374,191.733337,45.566666,39.833332
3:26:46,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,2.000,414.29,26.36,26.52,27.69,836.01,838.64,177.816666,14.82,0.9732,244,0,13.559,1.93885,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49729.601563,14620.666992,1512.666626,191.733337,45.566666,39.833332
3:27:16,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,2.001,415.29,26.31,26.48,27.60,835.96,838.65,174.233337,14.87,0.9734,244,0,13.558,1.94640,4.20,52781,0.000000,0.433333,0.533333,0.000000,0.433333,0.533333,49842.101563,14655.966797,1518.433350,193.066666,46.099998,40.366665
3:27:46,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,2.001,416.29,26.26,26.48,27.60,835.94,838.58,174.199997,14.93,0.9735,244,0,13.558,1.94816,4.20,52788,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,49976.398438,14697.933594,1523.366699,193.466660,46.433334,40.700001
3:28:16,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,2.001,417.29,26.22,26.45,27.56,835.94,838.69,171.683334,15.00,0.9737,244,0,13.559,1.95296,4.20,52795,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,50115.000000,14737.400391,1528.000000,194.166672,46.433334,40.700001
3:28:46,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,2.000,418.29,26.18,26.39,27.55,835.98,838.60,175.366669,15.01,0.9737,244,0,13.559,1.94438,4.20,52802,0.166667,0.233333,0.500000,0.166667,0.233333,0.500000,50357.101563,14807.633789,1536.833374,195.166672,46.433334,40.700001
3:29:16,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,1.997,419.29,26.15,26.37,27.50,835.93,838.60,175.233337,15.00,0.9738,244,0,13.557,1.94564,4.20,52809,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,50549.898438,14865.166992,1543.000000,195.166672,46.433334,40.700001
3:29:46,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,1.998,420.29,26.12,26.33,27.44,835.74,838.39,173.250000,14.57,0.9738,244,0,13.556,1.94791,4.20,52815,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,50671.199219,14900.533203,1547.733276,195.166672,46.433334,40.700001
3:30:16,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,1.997,421.28,26.08,26.32,27.41,835.86,838.38,175.783340,14.29,0.9739,244,0,13.556,1.94237,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50759.398438,14922.799805,1548.666626,195.166672,46.433334,40.700001
3:30:46,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,1.997,422.28,26.04,26.27,27.39,835.81,838.49,173.000000,14.65,0.9741,244,0,13.557,1.94539,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50819.199219,14940.066406,1549.866699,195.166672,46.433334,40.700001
3:31:16,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,1.998,423.28,26.02,26.24,27.33,835.87,838.41,171.216660,15.02,0.9741,244,0,13.555,1.94741,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50928.601563,14973.533203,1554.466675,195.166672,46.433334,40.700001
3:31:46,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,1.997,424.28,25.99,26.23,27.30,835.85,838.50,174.016663,15.04,0.9743,244,0,13.555,1.94438,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51050.500000,15009.400391,1556.466675,196.033340,46.433334,40.700001
3:32:16,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,1.997,425.28,25.96,26.22,27.27,835.88,838.45,172.983337,15.21,0.9743,244,0,13.556,1.94741,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51187.699219,15048.433594,1557.466675,196.033340,46.433334,40.700001
3:32:46,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,1.996,426.28,25.92,26.18,27.22,835.89,838.51,176.649994,15.33,0.9745,244,0,13.556,1.94061,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51395.699219,15110.900391,1560.533325,196.033340,46.433334,40.700001
3:33:16,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,1.994,427.27,25.90,26.16,27.20,835.95,838.49,175.516663,15.26,0.9745,244,0,13.556,1.94715,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51582.800781,15162.733398,1562.866699,196.199997,46.599998,40.700001
3:33:46,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,1.994,428.27,25.86,26.12,27.18,836.12,838.55,173.833328,15.25,0.9747,244,0,13.554,1.94564,4.20,52864,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,51730.500000,15206.233398,1565.000000,196.933334,47.333332,40.700001
3:34:16,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,1.992,429.27,25.86,26.07,27.17,835.96,838.57,172.716660,15.05,0.9748,244,0,13.553,1.95144,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51855.699219,15243.500000,1566.933350,197.833328,47.333332,40.700001
3:34:46,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,1.992,430.26,25.81,26.06,27.16,835.80,838.40,174.866669,14.92,0.9748,244,0,13.552,1.93935,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52011.699219,15287.633789,1568.666626,198.699997,47.333332,40.700001
3:35:16,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,1.993,431.26,25.79,26.02,27.09,835.80,838.40,174.149994,15.10,0.9748,244,0,13.552,1.93809,4.20,52880,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,52117.800781,15318.433594,1572.466675,198.699997,47.333332,40.700001
3:35:46,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,1.992,432.26,25.75,26.01,27.08,835.89,838.33,172.050003,15.08,0.9749,244,0,13.551,1.94338,4.20,52885,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,52280.800781,15364.433594,1577.533325,198.699997,47.333332,40.700001
3:36:16,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,1.992,433.25,25.73,26.01,27.00,835.90,838.39,172.850006,15.11,0.9750,244,0,13.551,1.94287,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52458.000000,15418.166992,1581.133301,199.266663,47.333332,40.700001
3:36:46,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,1.991,434.25,25.70,25.96,27.02,835.84,838.29,177.750000,15.11,0.9750,244,0,13.546,1.93759,4.20,52895,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,52602.300781,15459.333008,1584.266724,199.566666,47.333332,40.700001
3:37:16,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.989,435.24,25.66,25.93,27.01,835.72,838.30,172.833328,15.20,0.9751,244,0,13.547,1.94388,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52686.898438,15483.266602,1585.966675,199.800003,47.333332,40.700001
3:37:46,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,1.988,436.24,25.63,25.90,26.97,835.75,838.41,171.766663,15.21,0.9754,244,0,13.548,1.94187,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52730.898438,15496.533203,1588.633301,200.433334,47.333332,40.700001
3:38:16,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,1.990,437.23,25.61,25.87,26.89,835.81,838.33,175.583328,15.19,0.9753,243,0,13.547,1.93433,4.20,52910,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,52812.300781,15520.066406,1592.300049,201.633331,48.200001,40.700001
3:38:46,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,1.991,438.23,25.58,25.83,26.89,835.86,838.37,173.550003,15.30,0.9755,243,0,13.570,1.94514,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52892.800781,15539.000000,1599.000000,202.166672,48.200001,40.700001
3:39:16,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.993,439.22,25.55,25.79,26.83,835.81,838.37,171.850006,15.36,0.9756,243,0,13.571,1.94489,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52976.800781,15562.966797,1601.466675,202.166672,48.200001,40.700001
3:39:46,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.992,440.22,25.52,25.76,26.83,835.63,838.19,173.866669,15.32,0.9755,243,0,13.571,1.94363,4.20,52924,0.433333,1.033333,1.466667,0.433333,1.033333,1.466667,53261.199219,15645.799805,1614.633301,204.199997,48.833332,41.333332
3:40:16,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.987,441.21,25.50,25.71,26.80,835.72,838.35,174.666672,15.29,0.9757,242,0,13.572,1.93608,4.20,52928,1.233333,1.866667,2.000000,1.233333,1.866667,2.000000,53632.199219,15759.433594,1630.599976,204.766663,49.066666,41.566666
3:40:46,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,1.994,442.21,25.46,25.69,26.77,835.59,838.31,178.533340,15.41,0.9758,242,0,13.594,1.93960,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53792.500000,15809.833008,1633.266724,204.766663,49.066666,41.566666
3:41:16,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.992,443.21,25.42,25.68,26.75,835.78,838.34,176.483337,15.27,0.9760,242,0,13.594,1.94111,4.20,52937,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,53908.699219,15845.333008,1636.099976,205.633331,49.066666,41.566666
3:41:46,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.989,444.20,25.39,25.65,26.69,835.92,838.40,180.233337,15.36,0.9761,241,0,13.596,1.93483,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53972.800781,15865.799805,1636.433350,205.633331,49.066666,41.566666
3:42:16,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.996,445.20,25.36,25.62,26.66,835.77,838.32,175.000000,15.26,0.9762,241,0,13.616,1.94917,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54016.300781,15876.233398,1636.966675,205.633331,49.066666,41.566666
3:42:46,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,1.996,446.20,25.33,25.59,26.64,835.83,838.28,174.699997,15.41,0.9762,241,0,13.617,1.94438,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54084.601563,15894.166992,1638.000000,205.633331,49.066666,41.566666
3:43:16,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,1.997,447.20,25.31,25.55,26.60,835.72,838.26,174.383331,15.39,0.9762,241,0,13.617,1.94766,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54145.398438,15913.566406,1638.733276,205.633331,49.066666,41.566666
3:43:46,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.998,448.19,25.28,25.54,26.60,835.78,838.39,174.683334,15.40,0.9765,241,0,13.615,1.94942,4.20,52957,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,54371.500000,15980.333008,1645.466675,206.166672,49.066666,41.566666
3:44:16,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,1.997,449.19,25.27,25.51,26.60,835.76,838.37,174.366669,15.47,0.9765,241,0,13.616,1.94791,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54504.500000,16016.700195,1650.433350,206.500000,49.066666,41.566666
3:44:46,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,1.991,450.19,25.26,25.48,26.55,835.62,838.18,170.866669,15.34,0.9763,241,0,13.615,1.95927,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54575.898438,16037.133789,1650.800049,206.500000,49.066666,41.566666
3:45:16,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,1.996,451.19,25.24,25.44,26.52,835.59,838.21,174.866669,15.39,0.9764,241,0,13.615,1.94665,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54648.500000,16055.533203,1651.199951,206.500000,49.066666,41.566666
3:45:46,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,1.996,452.18,25.21,25.44,26.53,835.71,838.25,172.666672,15.36,0.9766,241,0,13.614,1.94968,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54738.199219,16081.766602,1652.666626,206.500000,49.066666,41.566666
3:46:16,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,1.996,453.18,25.21,25.41,26.49,835.57,838.30,172.883331,15.39,0.9766,241,0,13.614,1.95018,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54866.898438,16116.666992,1658.166626,209.433334,49.066666,41.566666
3:46:46,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,1.995,454.18,25.18,25.35,26.46,835.60,838.23,174.633331,15.43,0.9766,241,0,13.610,1.94615,4.14,52969,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,55122.800781,16195.033203,1674.133301,210.733337,49.066666,41.566666
3:47:16,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,1.994,455.18,25.17,25.18,26.44,835.67,838.47,173.633331,15.51,0.9769,241,0,13.608,1.94489,4.14,52954,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,55459.199219,16295.033203,1691.666626,211.800003,49.066666,41.566666
3:47:46,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,1.993,456.17,25.15,25.03,26.43,835.67,838.78,171.483337,15.45,0.9774,241,0,13.602,1.94993,4.13,52939,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,55708.898438,16371.933594,1706.766724,213.866669,49.066666,41.566666
3:48:16,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,1.992,457.17,25.12,24.88,26.41,835.70,838.98,171.399994,15.74,0.9777,241,0,13.600,1.94690,4.13,52923,0.766667,2.466667,2.566667,0.766667,2.466667,2.566667,55994.000000,16455.699219,1729.966675,217.066666,49.200001,41.700001
3:48:46,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,1.986,458.16,25.10,24.75,26.41,835.73,839.14,175.416672,15.12,0.9780,240,0,13.598,1.94287,4.13,52908,1.200000,3.600000,3.900000,1.200000,3.600000,3.900000,56407.699219,16581.466797,1759.466675,224.466660,49.533333,42.033333
3:49:16,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,1.991,459.16,25.07,24.64,26.39,835.60,839.24,174.666672,15.64,0.9782,240,0,13.619,1.94640,4.13,52893,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,56540.101563,16622.732422,1763.766724,224.699997,49.766666,42.266666
3:49:46,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,1.993,460.15,25.05,24.57,26.33,835.57,839.19,172.750000,15.80,0.9782,240,0,13.621,1.95725,4.13,52878,0.066667,0.100000,0.600000,0.066667,0.100000,0.600000,56727.500000,16681.066406,1769.800049,225.300003,50.366665,42.866665
3:50:16,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,1.993,461.15,25.00,24.45,26.35,835.56,839.23,173.666672,15.72,0.9784,240,0,13.616,1.94942,4.13,52862,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,56954.300781,16750.333984,1779.199951,226.133331,50.366665,42.866665
3:50:46,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,1.993,462.15,25.00,24.39,26.29,835.67,839.39,173.766663,15.84,0.9786,240,0,13.616,1.94715,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57096.101563,16790.400391,1786.033325,226.833328,50.366665,42.866665
3:51:16,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,1.992,463.14,24.98,24.31,26.28,835.70,839.55,175.016663,15.90,0.9788,240,0,13.615,1.94791,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57265.000000,16836.966797,1789.000000,227.000000,50.366665,42.866665
3:51:46,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,1.989,464.14,24.96,24.26,26.25,835.73,839.63,175.916672,15.94,0.9790,239,0,13.615,1.94615,4.12,52817,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,57393.000000,16878.099609,1795.766724,228.399994,50.900002,43.400002
3:52:16,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,1.994,465.13,24.92,24.18,26.26,835.40,839.48,174.033340,15.65,0.9790,239,0,13.639,1.94892,4.12,52802,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,57562.898438,16929.800781,1804.800049,228.733337,51.233334,43.733334
3:52:46,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,1.995,466.13,24.91,24.14,26.22,835.57,839.51,173.483337,15.53,0.9790,239,0,13.636,1.95498,4.12,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57687.000000,16964.632813,1808.033325,228.766663,51.233334,43.733334
3:53:16,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,1.992,467.13,24.89,24.09,26.19,835.49,839.59,173.166672,15.70,0.9792,239,0,13.640,1.95270,4.12,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57769.699219,16982.732422,1809.266724,230.000000,51.233334,43.733334
3:53:46,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,1.994,468.12,24.88,24.04,26.17,835.52,839.70,173.733337,15.87,0.9793,239,0,13.639,1.95018,4.12,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57901.398438,17021.099609,1812.199951,230.733337,51.233334,43.733334
3:54:16,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,1.993,469.12,24.87,24.00,26.18,835.58,839.75,175.166672,15.78,0.9794,239,0,13.636,1.94867,4.12,52741,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,58040.101563,17062.732422,1815.766724,231.300003,51.233334,43.733334
3:54:46,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,1.993,470.12,24.86,23.96,26.15,835.69,839.84,175.199997,15.85,0.9796,239,0,13.637,1.95119,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58152.300781,17095.732422,1818.133301,231.300003,51.233334,43.733334
3:55:16,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,1.992,471.11,24.83,23.92,26.10,835.80,839.82,174.199997,15.79,0.9796,239,0,13.634,1.95270,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58225.101563,17111.599609,1818.366699,231.300003,51.233334,43.733334
3:55:46,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,1.991,472.11,24.82,23.88,26.08,835.61,839.82,173.083328,15.87,0.9797,239,0,13.637,1.94841,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58291.601563,17129.833984,1820.466675,231.300003,51.233334,43.733334
3:56:16,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,1.988,473.10,24.79,23.86,26.09,835.59,839.90,173.949997,15.82,0.9799,239,0,13.637,1.95094,4.11,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58380.199219,17152.632813,1822.099976,231.566666,51.233334,43.733334
3:56:46,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,1.992,474.10,24.78,23.82,26.05,835.68,839.82,171.699997,15.91,0.9798,239,0,13.633,1.95169,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58461.500000,17176.000000,1824.166626,232.133331,51.233334,43.733334
3:57:16,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,1.986,475.09,24.76,23.78,26.07,835.57,839.74,180.183334,15.81,0.9798,237,0,13.636,1.93608,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58529.300781,17194.933594,1826.099976,232.133331,51.233334,43.733334
3:57:46,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,1.998,476.09,24.74,23.78,26.04,835.38,839.70,174.483337,15.77,0.9798,237,0,13.685,1.96155,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58565.398438,17205.566406,1826.199951,232.133331,51.233334,43.733334
3:58:16,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,1.998,477.09,24.73,23.74,26.04,835.27,839.76,182.100006,15.83,0.9799,237,0,13.685,1.94338,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,58604.699219,17217.732422,1827.000000,232.133331,51.233334,43.733334
3:58:46,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,1.995,478.09,24.72,23.70,26.06,835.47,839.62,177.583328,15.77,0.9798,237,0,13.682,1.95953,4.11,52604,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,58734.898438,17255.800781,1828.966675,232.133331,51.233334,43.733334
3:59:16,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,1.997,479.09,24.71,23.70,26.02,835.44,839.71,179.316666,15.85,0.9799,237,0,13.680,1.95169,4.10,52589,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,59099.300781,17362.966797,1832.900024,232.133331,51.233334,43.733334
3:59:46,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,1.995,480.08,24.69,23.67,25.99,835.47,839.79,176.333328,15.85,0.9801,237,0,13.684,1.95902,4.10,52573,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,59234.800781,17399.966797,1833.900024,232.233337,51.333332,43.833332
4:00:16,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,1.998,481.08,24.68,23.68,25.97,835.50,839.73,173.633331,15.92,0.9800,237,0,13.682,1.96029,4.10,52558,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,59338.398438,17434.300781,1837.266724,234.433334,52.933334,45.433334
4:00:46,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,1.999,482.08,24.66,23.66,25.95,835.48,839.92,171.383331,16.05,0.9803,237,0,13.680,1.96054,4.10,52543,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,59486.000000,17476.767578,1841.633301,234.699997,52.933334,45.433334
4:01:16,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,1.999,483.08,24.66,23.62,25.93,835.45,839.92,172.533340,16.05,0.9803,237,0,13.680,1.96586,4.10,52527,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,59643.000000,17523.433594,1845.866699,235.433334,52.933334,45.433334
4:01:46,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,1.999,484.08,24.64,23.59,25.93,835.51,839.87,174.699997,16.05,0.9803,237,0,13.680,1.95902,4.10,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59765.000000,17559.300781,1849.133301,235.533340,52.933334,45.433334
4:02:16,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,1.998,485.08,24.63,23.59,25.93,835.65,840.01,175.883331,16.20,0.9805,237,0,13.681,1.95624,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59863.800781,17586.900391,1851.033325,235.533340,52.933334,45.433334
4:02:46,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,1.997,486.08,24.63,23.57,25.90,835.62,840.01,174.916672,16.30,0.9805,237,0,13.682,1.96003,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,59937.898438,17604.666016,1852.099976,235.533340,52.933334,45.433334
4:03:16,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,1.997,487.08,24.61,23.55,25.91,835.51,839.93,174.633331,16.22,0.9805,237,0,13.681,1.95548,4.10,52466,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,60124.800781,17662.166016,1854.333374,236.033340,52.933334,45.433334
4:03:46,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,1.998,488.08,24.60,23.52,25.88,835.55,839.96,174.899994,16.22,0.9805,237,0,13.679,1.96029,4.10,52451,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,60465.300781,17768.132813,1864.066650,237.233337,52.933334,45.433334
4:04:16,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,1.997,489.07,24.59,23.54,25.87,835.57,839.96,171.816666,16.29,0.9806,237,0,13.682,1.95978,4.10,52436,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,60693.601563,17832.767578,1870.333374,238.100006,52.933334,45.433334
4:04:46,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,1.995,490.07,24.59,23.49,25.86,835.54,839.94,183.600006,16.20,0.9805,237,0,13.678,1.94111,4.10,52420,0.133333,0.633333,1.000000,0.133333,0.633333,1.000000,60895.601563,17889.033203,1877.300049,239.833328,53.633335,46.133335
4:05:16,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,1.995,491.07,24.58,23.50,25.83,835.52,839.99,174.966660,16.22,0.9806,237,0,13.680,1.95852,4.10,52405,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,60991.199219,17914.699219,1881.633301,240.699997,53.799999,46.299999
4:05:46,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,1.996,492.07,24.57,23.47,25.83,835.57,840.10,174.000000,16.11,0.9808,237,0,13.682,1.95574,4.10,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61064.398438,17939.099609,1883.099976,241.066666,53.799999,46.299999
4:06:16,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,1.994,493.06,24.55,23.44,25.83,835.66,840.02,174.850006,16.09,0.9808,237,0,13.678,1.95801,4.09,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61138.000000,17962.966797,1884.833374,241.566666,53.799999,46.299999
4:06:46,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,1.995,494.06,24.55,23.43,25.83,835.55,840.13,173.949997,16.14,0.9809,237,0,13.677,1.95801,4.09,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61220.199219,17987.066406,1886.333374,241.566666,53.799999,46.299999
4:07:16,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,1.994,495.06,24.54,23.42,25.83,835.53,840.02,176.716660,16.16,0.9808,237,0,13.680,1.94615,4.09,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61299.601563,18011.300781,1886.766724,241.566666,53.799999,46.299999
4:07:46,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,1.995,496.06,24.54,23.42,25.80,835.58,840.05,175.116669,16.27,0.9808,237,0,13.679,1.95447,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61343.898438,18023.566406,1887.966675,241.566666,53.799999,46.299999
4:08:16,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,1.997,497.05,24.52,23.40,25.82,835.56,840.03,175.716660,16.23,0.9809,237,0,13.680,1.95397,4.09,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61438.898438,18052.867188,1889.566650,241.566666,53.799999,46.299999
4:08:46,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,1.994,498.05,24.51,23.38,25.77,835.45,840.03,174.649994,16.25,0.9809,237,0,13.674,1.95422,4.09,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61549.601563,18085.632813,1892.266724,241.566666,53.799999,46.299999
4:09:16,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,1.997,499.05,24.50,23.36,25.77,835.42,839.90,173.283340,16.32,0.9808,237,0,13.678,1.95776,4.09,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61655.898438,18120.666016,1894.466675,241.566666,53.799999,46.299999
4:09:46,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,1.995,500.05,24.50,23.37,25.80,835.42,839.83,174.283340,16.31,0.9807,237,0,13.678,1.95472,4.08,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61744.699219,18147.066406,1897.500000,242.233337,53.799999,46.299999
4:10:16,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,1.994,501.04,24.48,23.35,25.75,835.34,839.91,173.066666,16.28,0.9809,237,0,13.677,1.95700,4.09,52252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61816.398438,18165.099609,1898.566650,242.433334,53.799999,46.299999
4:10:46,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,1.995,502.04,24.48,23.34,25.76,835.45,840.01,172.533340,16.30,0.9810,237,0,13.677,1.95675,4.09,52236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61895.898438,18187.267578,1900.066650,242.433334,53.799999,46.299999
4:11:16,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,1.995,503.04,24.46,23.59,25.73,835.46,839.59,174.433334,16.33,0.9806,237,0,13.691,1.95599,4.20,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,61948.300781,18200.933594,1901.033325,242.433334,53.799999,46.299999
4:11:46,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,1.997,504.04,24.47,23.89,25.72,835.43,839.20,173.699997,16.28,0.9801,237,0,13.696,1.95852,4.20,52273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62043.601563,18228.566406,1902.400024,242.433334,53.799999,46.299999
4:12:16,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,2.000,505.04,24.48,24.17,25.76,835.56,838.78,173.300003,16.18,0.9796,237,0,13.701,1.96332,4.20,52290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62116.500000,18251.867188,1903.833374,242.666672,53.799999,46.299999
4:12:46,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,2.000,506.04,24.51,24.40,25.75,835.45,838.54,175.466660,16.19,0.9792,237,0,13.705,1.95978,4.20,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62178.398438,18270.767578,1906.033325,243.300003,53.799999,46.299999
4:13:16,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,2.002,507.04,24.54,24.59,25.77,835.42,838.37,177.149994,16.18,0.9789,237,0,13.707,1.95498,4.20,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62233.398438,18287.099609,1908.099976,243.300003,53.799999,46.299999
4:13:46,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,2.004,508.04,24.55,24.74,25.80,835.39,838.06,175.399994,16.26,0.9785,237,0,13.710,1.96561,4.20,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62285.898438,18302.166016,1909.266724,243.300003,53.799999,46.299999
4:14:16,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,2.004,509.04,24.57,24.86,25.83,835.44,837.90,176.033340,16.09,0.9782,237,0,13.710,1.96763,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62369.601563,18327.566406,1911.166626,243.300003,53.799999,46.299999
4:14:46,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,2.006,510.05,24.58,24.94,25.82,835.33,837.84,174.933334,16.22,0.9781,237,0,13.714,1.96206,4.20,52370,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62469.199219,18355.267578,1913.233276,243.300003,53.799999,46.299999
4:15:16,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,2.007,511.05,24.60,25.04,25.87,835.35,837.60,176.199997,16.24,0.9778,237,0,13.715,1.96130,4.20,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62601.699219,18387.466797,1915.099976,243.300003,53.799999,46.299999
4:15:46,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,2.008,512.05,24.61,25.11,25.88,835.40,837.68,175.716660,16.17,0.9778,237,0,13.716,1.96535,4.20,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62717.800781,18420.500000,1915.699951,243.300003,53.799999,46.299999
4:16:16,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,2.007,513.06,24.64,25.17,25.89,835.27,837.59,175.899994,16.04,0.9776,237,0,13.715,1.96814,4.20,52414,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,62881.000000,18472.099609,1917.800049,243.300003,53.799999,46.299999
4:16:46,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,2.009,514.06,24.64,25.22,25.91,835.40,837.54,175.316666,15.96,0.9776,237,0,13.716,1.96408,4.20,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63018.000000,18511.900391,1919.966675,243.300003,53.799999,46.299999
4:17:16,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,2.009,515.07,24.64,25.23,25.94,835.21,837.51,174.583328,15.93,0.9776,237,0,13.716,1.96535,4.20,52442,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,63153.500000,18553.867188,1923.000000,243.500000,53.799999,46.299999
4:17:46,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,2.008,516.07,24.65,25.30,25.91,835.26,837.41,177.033340,16.01,0.9774,237,0,13.715,1.96383,4.20,52455,0.000000,0.166667,0.366667,0.000000,0.166667,0.366667,63324.898438,18607.732422,1926.433350,244.433334,54.066666,46.566666
4:18:16,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,2.009,517.07,24.65,25.32,25.97,835.31,837.38,177.300003,15.99,0.9774,237,0,13.715,1.96459,4.20,52469,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,63526.500000,18667.533203,1928.466675,245.166672,54.666668,47.166668
4:18:46,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,2.010,518.08,24.66,25.32,25.92,835.40,837.35,174.449997,16.09,0.9773,237,0,13.718,1.96459,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63675.300781,18707.267578,1931.699951,246.333328,54.666668,47.166668
4:19:16,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,2.009,519.08,24.66,25.33,25.92,835.42,837.46,174.899994,15.38,0.9775,237,0,13.719,1.96586,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63822.300781,18747.666016,1933.833374,246.766663,54.666668,47.166668
4:19:46,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,2.011,520.09,24.66,25.35,25.94,835.42,837.40,174.983337,16.20,0.9773,237,0,13.718,1.96003,4.20,52507,0.000000,0.200000,0.666667,0.000000,0.200000,0.666667,64010.898438,18802.199219,1936.266724,247.433334,54.666668,47.166668
4:20:16,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,2.009,521.09,24.67,25.36,25.92,835.50,837.46,178.783340,16.20,0.9774,237,0,13.717,1.95877,4.20,52519,0.066667,0.266667,0.333333,0.066667,0.266667,0.333333,64216.601563,18864.699219,1939.033325,247.600006,54.666668,47.166668
4:20:46,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,2.011,522.10,24.67,25.35,25.95,835.64,837.46,176.300003,16.23,0.9774,237,0,13.717,1.96029,4.20,52531,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,64416.699219,18925.333984,1943.400024,248.066666,54.666668,47.166668
4:21:16,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,2.009,523.10,24.68,25.36,25.94,835.50,837.43,177.250000,16.13,0.9773,237,0,13.717,1.96586,4.20,52543,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,64562.199219,18970.099609,1946.699951,248.466660,54.666668,47.166668
4:21:46,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,2.009,524.11,24.69,25.36,25.92,835.39,837.51,172.600006,16.11,0.9774,237,0,13.715,1.96485,4.20,52554,0.433333,0.433333,0.966667,0.433333,0.433333,0.966667,64765.199219,19030.699219,1952.099976,249.100006,55.299999,47.799999
4:22:16,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,2.007,525.11,24.68,25.32,25.97,835.50,837.58,175.800003,16.24,0.9775,237,0,13.716,1.96332,4.20,52566,0.400000,1.000000,1.200000,0.400000,1.000000,1.200000,64974.800781,19096.900391,1967.033325,249.300003,55.500000,48.000000
4:22:46,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,2.009,526.12,24.68,25.30,25.93,835.50,837.53,175.149994,16.01,0.9774,237,0,13.717,1.96687,4.20,52577,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,65094.601563,19134.833984,1973.900024,250.199997,55.500000,48.000000
4:23:16,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,2.007,527.12,24.68,25.30,25.99,835.50,837.53,175.949997,16.00,0.9774,237,0,13.717,1.96332,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65135.800781,19145.199219,1974.466675,250.199997,55.500000,48.000000
4:23:46,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,2.009,528.13,24.67,25.31,25.98,835.42,837.51,176.649994,16.03,0.9775,237,0,13.716,1.96332,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65196.199219,19161.033203,1976.533325,250.399994,55.500000,48.000000
4:24:16,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,2.009,529.13,24.68,25.29,25.93,835.39,837.37,176.283340,16.04,0.9773,237,0,13.712,1.95750,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65266.898438,19179.466797,1979.333374,251.066666,55.500000,48.000000
4:24:46,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,2.008,530.13,24.66,25.28,25.94,835.20,837.30,175.666672,15.97,0.9773,237,0,13.714,1.96181,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65326.800781,19194.966797,1979.599976,251.066666,55.500000,48.000000
4:25:16,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,2.008,531.14,24.66,25.24,25.93,835.15,837.27,174.083328,16.10,0.9772,237,0,13.715,1.96966,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65392.101563,19212.933594,1980.633301,251.066666,55.500000,48.000000
4:25:46,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,2.007,532.14,24.66,25.22,25.94,834.98,837.27,175.266663,16.11,0.9772,237,0,13.714,1.96206,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65457.101563,19232.699219,1982.466675,251.066666,55.500000,48.000000
4:26:16,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,2.007,533.15,24.65,25.20,25.91,834.95,837.04,174.699997,15.99,0.9770,237,0,13.715,1.96105,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65555.703125,19261.933594,1984.933350,251.066666,55.500000,48.000000
4:26:46,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,2.008,534.15,24.66,25.19,25.92,834.93,837.25,176.583328,16.04,0.9772,237,0,13.713,1.95675,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65618.703125,19280.466797,1985.666626,251.066666,55.500000,48.000000
4:27:16,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,2.008,535.15,24.65,25.15,25.92,834.95,837.30,175.199997,15.76,0.9773,237,0,13.714,1.95852,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65688.398438,19301.566406,1987.766724,251.066666,55.500000,48.000000
4:27:46,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,2.007,536.16,24.65,25.16,25.91,835.01,837.33,175.449997,15.64,0.9774,237,0,13.714,1.96307,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65757.296875,19320.933594,1989.000000,251.066666,55.500000,48.000000
4:28:16,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,2.008,537.16,24.66,25.14,25.95,835.04,837.38,176.050003,15.76,0.9774,237,0,13.713,1.96029,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65822.203125,19340.066406,1990.000000,251.066666,55.500000,48.000000
4:28:46,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,2.007,538.16,24.65,25.12,25.92,834.98,837.28,178.183334,15.58,0.9773,237,0,13.713,1.96231,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,65936.296875,19370.166016,1992.633301,251.066666,55.500000,48.000000
4:29:16,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,2.008,539.17,24.65,25.09,25.98,834.87,837.30,177.383331,15.57,0.9773,237,0,13.714,1.95978,4.20,52704,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,66043.500000,19400.433594,1997.099976,252.366669,56.799999,49.299999
4:29:46,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,2.009,540.17,24.65,25.09,25.91,835.04,837.30,177.633331,15.52,0.9773,237,0,13.712,1.96332,4.20,52712,0.000000,0.000000,0.933333,0.000000,0.000000,0.933333,66117.101563,19421.300781,1999.400024,253.766663,58.200001,50.700001
4:30:16,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,2.008,541.18,24.65,25.05,25.91,834.93,837.38,175.800003,15.59,0.9774,237,0,13.712,1.96408,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66188.796875,19441.666016,1999.766724,254.133331,58.200001,50.700001
4:30:46,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,2.008,542.18,24.65,25.04,25.94,835.09,837.36,175.350006,15.52,0.9774,237,0,13.711,1.96206,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66261.000000,19461.800781,2000.433350,254.633331,58.200001,50.700001
4:31:16,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,2.007,543.18,24.66,25.01,25.94,835.07,837.48,178.366669,15.46,0.9775,237,0,13.711,1.95852,4.20,52737,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,66360.796875,19491.099609,2002.533325,255.000000,58.566666,51.066666
4:31:46,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,2.007,544.19,24.66,25.00,25.91,835.18,837.53,173.250000,15.59,0.9776,237,0,13.710,1.96282,4.20,52745,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,66428.101563,19509.966797,2004.433350,255.500000,59.066666,51.566666
4:32:16,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,2.008,545.19,24.67,24.99,25.91,835.17,837.64,174.566666,15.42,0.9777,237,0,13.711,1.96181,4.20,52753,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,66546.796875,19545.933594,2010.066650,256.899994,59.066666,51.566666
4:32:46,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,2.007,546.20,24.65,24.96,25.91,835.09,837.62,174.533340,15.43,0.9777,237,0,13.708,1.96434,4.20,52760,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,66646.101563,19576.900391,2013.500000,257.233337,59.066666,51.566666
4:33:16,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,2.008,547.20,24.66,24.94,25.90,835.09,837.64,176.166672,15.42,0.9777,237,0,13.710,1.95852,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66735.898438,19604.632813,2015.000000,258.066681,59.900002,52.400002
4:33:46,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,2.008,548.20,24.65,24.94,25.92,835.15,837.59,175.166672,15.38,0.9777,237,0,13.708,1.96789,4.20,52775,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,66892.703125,19650.166016,2016.166626,258.433319,60.266666,52.766666
4:34:16,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,2.008,549.21,24.66,24.92,25.92,835.15,837.67,175.149994,15.41,0.9778,237,0,13.708,1.96332,4.20,52782,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,66981.296875,19675.166016,2018.800049,258.933319,60.766666,53.266666
4:34:46,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,2.008,550.21,24.65,24.91,25.90,835.09,837.67,174.566666,15.49,0.9778,237,0,13.710,1.96130,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67111.101563,19713.367188,2022.766724,258.933319,60.766666,53.266666
4:35:16,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,2.009,551.22,24.67,24.90,25.94,835.06,837.61,175.266663,15.42,0.9777,237,0,13.707,1.96054,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67196.203125,19739.466797,2023.866699,259.433319,60.766666,53.266666
4:35:46,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,2.007,552.22,24.65,24.91,25.97,835.01,837.62,178.183334,15.41,0.9777,237,0,13.708,1.95422,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67289.101563,19767.966797,2025.866699,259.766663,60.766666,53.266666
4:36:16,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,2.005,553.22,24.66,24.87,25.90,834.96,837.61,176.133331,15.50,0.9777,237,0,13.707,1.95750,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67361.898438,19788.166016,2027.866699,259.766663,60.766666,53.266666
4:36:46,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,2.005,554.22,24.66,24.85,25.92,834.82,837.56,176.483337,15.54,0.9776,237,0,13.708,1.95599,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67453.000000,19811.400391,2029.900024,259.766663,60.766666,53.266666
4:37:16,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,2.005,555.23,24.67,24.83,25.94,834.92,837.61,175.800003,15.56,0.9776,237,0,13.706,1.95927,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67554.898438,19841.500000,2032.833374,259.766663,60.766666,53.266666
4:37:46,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,2.006,556.23,24.67,24.80,25.88,834.90,837.61,176.616669,15.47,0.9776,237,0,13.708,1.95624,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67651.398438,19867.066406,2034.766724,259.766663,60.766666,53.266666
4:38:16,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,2.007,557.23,24.66,24.81,25.95,834.85,837.53,174.250000,15.54,0.9776,237,0,13.706,1.96485,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67749.796875,19894.132813,2036.166626,259.766663,60.766666,53.266666
4:38:46,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,2.007,558.24,24.68,24.77,25.93,834.79,837.66,174.783340,15.67,0.9776,237,0,13.708,1.96383,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67856.796875,19920.267578,2037.833374,259.766663,60.766666,53.266666
4:39:16,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,2.007,559.24,24.67,24.78,25.91,834.95,837.61,174.183334,15.76,0.9776,237,0,13.708,1.96282,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67926.000000,19942.166016,2040.333374,259.766663,60.766666,53.266666
4:39:46,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,2.009,560.24,24.68,24.77,25.92,834.82,837.61,175.350006,15.65,0.9776,237,0,13.705,1.96231,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67992.500000,19960.599609,2041.933350,259.766663,60.766666,53.266666
4:40:16,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,2.005,561.25,24.68,24.76,25.92,834.76,837.51,174.133331,15.59,0.9775,237,0,13.707,1.96282,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68091.898438,19986.367188,2044.366699,259.766663,60.766666,53.266666
4:40:46,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,2.007,562.25,24.66,24.73,25.92,834.70,837.51,174.816666,15.60,0.9775,237,0,13.706,1.95978,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68167.796875,20004.933594,2045.266724,259.766663,60.766666,53.266666
4:41:16,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,2.007,563.25,24.67,24.69,25.94,834.68,837.56,177.283340,15.76,0.9776,237,0,13.705,1.95574,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68264.101563,20033.632813,2046.699951,259.766663,60.766666,53.266666
4:41:46,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,2.004,564.26,24.65,24.70,25.94,834.65,837.56,177.833328,15.69,0.9776,237,0,13.706,1.95599,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68392.898438,20071.966797,2048.766602,260.066681,60.766666,53.266666
4:42:16,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,2.006,565.26,24.66,24.66,25.92,834.60,837.59,175.533340,15.75,0.9776,237,0,13.706,1.96181,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68483.898438,20101.099609,2050.666748,260.633331,60.766666,53.266666
4:42:46,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,2.008,566.26,24.66,24.66,25.89,834.70,837.61,175.083328,15.83,0.9776,237,0,13.706,1.96130,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68576.703125,20128.166016,2052.600098,260.633331,60.766666,53.266666
4:43:16,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,2.007,567.27,24.65,24.65,25.86,834.70,837.51,176.533340,15.78,0.9776,237,0,13.702,1.96003,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68679.601563,20157.732422,2058.000000,260.633331,60.766666,53.266666
4:43:46,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,2.006,568.27,24.63,24.61,25.91,834.54,837.49,173.149994,15.77,0.9776,237,0,13.702,1.96079,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68743.000000,20175.433594,2061.066650,260.633331,60.766666,53.266666
4:44:16,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,2.004,569.27,24.63,24.59,25.91,834.63,837.52,174.116669,15.76,0.9776,237,0,13.704,1.96282,4.20,52901,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,68842.703125,20202.933594,2065.166748,263.233337,61.633335,54.133335
4:44:46,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,2.005,570.27,24.62,24.58,25.89,834.75,837.55,174.583328,15.85,0.9777,237,0,13.704,1.96383,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68940.796875,20231.466797,2065.899902,263.233337,61.633335,54.133335
4:45:16,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,2.005,571.28,24.59,24.57,25.88,834.69,837.66,177.883331,15.84,0.9779,237,0,13.703,1.95927,4.20,52910,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,69088.601563,20276.599609,2068.366699,263.399994,61.633335,54.133335
4:45:46,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,2.004,572.28,24.59,24.58,25.83,834.61,837.55,174.016663,15.88,0.9778,237,0,13.704,1.96206,4.20,52915,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,69239.000000,20320.166016,2074.066650,264.066681,61.633335,54.133335
4:46:16,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,2.002,573.28,24.58,24.58,25.85,834.61,837.55,175.000000,15.96,0.9778,237,0,13.701,1.96155,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69393.203125,20365.500000,2079.399902,264.066681,61.633335,54.133335
4:46:46,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,2.003,574.28,24.56,24.52,25.79,834.55,837.68,175.666672,16.00,0.9780,237,0,13.702,1.95801,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69545.796875,20409.433594,2080.933350,264.066681,61.633335,54.133335
4:47:16,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,2.004,575.28,24.53,24.51,25.81,834.65,837.61,172.883331,16.00,0.9781,237,0,13.702,1.95801,4.20,52928,0.033333,0.033333,0.166667,0.033333,0.033333,0.166667,69745.703125,20468.099609,2084.366699,264.733337,62.299999,54.799999
4:47:46,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,2.003,576.28,24.51,24.49,25.81,834.56,837.44,173.783340,16.04,0.9779,237,0,13.702,1.95852,4.20,52932,0.166667,0.466667,0.566667,0.166667,0.466667,0.566667,69909.796875,20517.867188,2089.399902,264.933319,62.500000,55.000000
4:48:16,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,2.001,577.28,24.49,24.47,25.80,834.63,837.57,175.866669,15.99,0.9781,237,0,13.700,1.95978,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70015.101563,20548.433594,2092.066650,264.933319,62.500000,55.000000
4:48:46,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,2.002,578.29,24.48,24.44,25.76,834.48,837.31,177.199997,15.98,0.9779,237,0,13.701,1.95599,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70064.000000,20562.000000,2092.066650,264.933319,62.500000,55.000000
4:49:16,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,2.002,579.29,24.46,24.47,25.74,834.28,837.31,178.783340,16.03,0.9779,237,0,13.701,1.94766,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70100.296875,20574.099609,2093.199951,264.933319,62.500000,55.000000
4:49:46,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,1.999,580.29,24.44,24.43,25.72,834.49,837.58,179.149994,16.01,0.9783,237,0,13.700,1.95169,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70158.101563,20592.900391,2095.333252,264.933319,62.500000,55.000000
4:50:16,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,1.999,581.29,24.42,24.40,25.73,834.75,837.64,176.716660,16.08,0.9785,237,0,13.701,1.95498,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70199.296875,20604.966797,2095.466553,264.933319,62.500000,55.000000
4:50:46,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,1.999,582.28,24.39,24.38,25.68,834.55,837.69,175.350006,16.17,0.9786,237,0,13.701,1.95675,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70289.796875,20629.833984,2096.399902,264.933319,62.500000,55.000000
4:51:16,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.998,583.28,24.38,24.39,25.66,834.54,837.54,178.199997,16.17,0.9785,237,0,13.700,1.95422,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70372.601563,20651.267578,2097.199951,264.933319,62.500000,55.000000
4:51:46,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.997,584.28,24.36,24.33,25.64,834.62,837.59,178.516663,16.29,0.9786,237,0,13.699,1.94564,4.20,52964,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,70482.500000,20682.466797,2102.100098,266.433319,62.500000,55.000000
4:52:16,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.997,585.28,24.34,24.29,25.62,834.65,837.62,172.466660,16.36,0.9787,237,0,13.697,1.96003,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70557.601563,20703.300781,2107.399902,266.700012,62.500000,55.000000
4:52:46,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.998,586.28,24.31,24.30,25.60,834.63,837.52,172.283340,16.37,0.9787,237,0,13.701,1.96029,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70678.703125,20739.933594,2109.399902,267.566681,62.500000,55.000000
4:53:16,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.997,587.28,24.31,24.30,25.55,834.69,837.73,178.899994,16.43,0.9789,237,0,13.700,1.95675,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70807.203125,20778.699219,2111.300049,267.566681,62.500000,55.000000
4:53:46,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.996,588.28,24.28,24.28,25.55,834.61,837.58,175.666672,16.50,0.9788,237,0,13.691,1.96054,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70951.703125,20821.632813,2115.033447,267.566681,62.500000,55.000000
4:54:16,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.994,589.27,24.27,24.14,25.54,834.41,837.58,172.300003,16.40,0.9789,237,0,13.689,1.96358,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71034.000000,20847.433594,2116.366699,267.566681,62.500000,55.000000
4:54:46,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,1.992,590.27,24.24,23.96,25.50,834.47,837.77,175.716660,16.45,0.9792,237,0,13.689,1.95220,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71084.601563,20862.000000,2116.366699,267.566681,62.500000,55.000000
4:55:16,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.990,591.26,24.21,23.80,25.49,834.46,837.94,179.550003,16.49,0.9795,237,0,13.687,1.95043,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71139.500000,20878.933594,2116.366699,267.566681,62.500000,55.000000
4:55:46,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.990,592.26,24.18,23.67,25.49,834.40,837.89,181.033340,16.50,0.9795,236,0,13.685,1.93985,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71177.796875,20889.333984,2116.600098,267.566681,62.500000,55.000000
4:56:16,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,1.996,593.26,24.15,23.55,25.47,834.32,838.06,171.116669,16.66,0.9798,236,0,13.706,1.96181,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71245.500000,20911.632813,2118.533447,267.833344,62.500000,55.000000
4:56:46,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.994,594.25,24.10,23.45,25.42,834.39,838.14,173.433334,16.65,0.9801,236,0,13.706,1.95776,4.13,52883,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,71373.796875,20952.099609,2120.066650,268.666656,62.500000,55.000000
4:57:16,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.994,595.25,24.08,23.39,25.35,833.98,838.19,190.033340,16.56,0.9802,236,0,13.704,1.92505,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71454.296875,20974.966797,2121.766602,269.299988,62.500000,55.000000
4:57:46,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,1.993,596.25,24.03,23.28,25.33,834.52,838.34,174.033340,16.64,0.9805,236,0,13.704,1.96282,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71538.601563,21000.466797,2122.966553,269.299988,62.500000,55.000000
4:58:16,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,1.993,597.24,24.01,23.24,25.27,834.52,838.60,174.416672,16.62,0.9809,236,0,13.700,1.96105,4.12,52837,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,71615.703125,21020.033203,2125.399902,269.966675,62.533333,55.033333
4:58:46,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,1.993,598.24,23.99,23.15,25.31,834.64,838.55,172.050003,16.75,0.9809,236,0,13.699,1.96105,4.12,52822,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,71712.500000,21045.300781,2130.433350,271.466675,63.799999,56.299999
4:59:16,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,1.993,599.24,23.95,23.07,25.28,834.51,838.72,176.800003,16.77,0.9812,236,0,13.697,1.95675,4.12,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71780.796875,21063.400391,2131.533447,271.899994,64.233330,56.733334
4:59:46,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,1.992,600.23,23.94,23.04,25.25,834.55,838.79,175.266663,16.80,0.9814,236,0,13.700,1.95548,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71859.601563,21086.632813,2132.833252,272.466675,64.233330,56.733334
5:00:16,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,1.990,601.23,23.92,22.99,25.19,834.43,838.73,174.083328,16.81,0.9813,236,0,13.700,1.95422,4.12,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71939.398438,21111.099609,2133.699951,272.733337,64.233330,56.733334
5:00:46,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,1.991,602.22,23.90,22.92,25.22,834.48,838.81,172.883331,16.89,0.9815,236,0,13.697,1.95599,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72047.000000,21144.966797,2134.933350,272.733337,64.233330,56.733334
5:01:16,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,1.990,603.22,23.87,22.92,25.16,834.54,838.84,173.383331,16.99,0.9816,236,0,13.703,1.95624,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72193.398438,21189.367188,2135.433350,272.733337,64.233330,56.733334
5:01:46,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,1.988,604.21,23.86,22.90,25.11,834.48,838.79,175.683334,16.89,0.9816,235,0,13.695,1.95245,4.11,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72322.898438,21228.066406,2136.600098,273.100006,64.233330,56.733334
5:02:16,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,1.994,605.21,23.83,22.82,25.13,834.46,838.61,173.300003,16.91,0.9815,235,0,13.723,1.96029,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72413.703125,21254.533203,2138.300049,273.633331,64.233330,56.733334
5:02:46,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,1.994,606.21,23.81,22.79,25.13,834.49,838.79,174.300003,16.90,0.9818,235,0,13.719,1.95902,4.11,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72517.000000,21280.900391,2139.800049,273.633331,64.233330,56.733334
5:03:16,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,1.992,607.20,23.80,22.74,25.08,834.55,838.96,175.250000,16.93,0.9820,235,0,13.717,1.95548,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72600.703125,21306.199219,2140.566650,273.633331,64.233330,56.733334
5:03:46,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,1.993,608.20,23.79,22.70,25.06,834.53,838.83,175.416672,16.98,0.9819,235,0,13.724,1.95624,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72655.101563,21316.333984,2141.533447,274.233337,64.233330,56.733334
5:04:16,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,1.992,609.19,23.77,22.70,25.09,834.39,838.80,172.783340,17.04,0.9819,235,0,13.722,1.95750,4.10,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72729.203125,21336.400391,2144.333252,276.266663,64.233330,56.733334
5:04:46,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,1.993,610.19,23.75,22.65,25.05,834.35,838.91,176.166672,17.15,0.9821,235,0,13.719,1.95548,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72846.898438,21369.767578,2145.199951,276.266663,64.233330,56.733334
5:05:16,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,1.993,611.19,23.74,22.62,25.02,834.23,838.89,176.050003,17.07,0.9821,235,0,13.715,1.95371,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72947.296875,21396.566406,2148.166748,276.266663,64.233330,56.733334
5:05:46,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,1.993,612.18,23.74,22.58,25.00,834.44,838.97,179.166672,17.15,0.9822,235,0,13.721,1.95043,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73075.601563,21431.466797,2151.000000,276.266663,64.233330,56.733334
5:06:16,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,1.991,613.18,23.72,22.56,25.02,834.46,839.00,174.383331,17.23,0.9823,235,0,13.719,1.95725,4.11,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73172.398438,21457.867188,2151.699951,276.266663,64.233330,56.733334
5:06:46,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.991,614.17,23.70,22.57,24.99,834.49,839.00,173.516663,17.29,0.9824,235,0,13.721,1.95902,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73319.101563,21498.732422,2154.000000,276.266663,64.233330,56.733334
5:07:16,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,1.989,615.17,23.68,22.52,24.96,834.53,839.03,176.250000,17.30,0.9825,234,0,13.718,1.95195,4.10,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73421.000000,21528.433594,2155.633301,276.266663,64.233330,56.733334
5:07:46,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,1.996,616.17,23.67,22.53,24.93,834.46,839.11,175.050003,17.40,0.9826,234,0,13.741,1.96231,4.10,52546,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,73543.398438,21567.500000,2159.766602,277.333344,65.066666,56.733334
5:08:16,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,1.995,617.16,23.64,22.48,24.94,834.59,839.14,175.433334,17.40,0.9827,234,0,13.744,1.95902,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73605.796875,21586.367188,2165.033447,277.933319,65.066666,56.733334
5:08:46,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,1.994,618.16,23.62,22.47,24.93,834.45,839.04,177.083328,17.39,0.9827,234,0,13.742,1.95750,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73695.203125,21611.099609,2166.566650,277.933319,65.066666,56.733334
5:09:16,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,1.993,619.16,23.61,22.45,24.91,834.59,839.15,174.800003,17.45,0.9828,234,0,13.742,1.96003,4.10,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73777.000000,21633.699219,2166.766602,277.933319,65.066666,56.733334
5:09:46,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,1.994,620.16,23.59,22.43,24.88,834.54,839.10,176.216660,17.46,0.9828,234,0,13.739,1.96586,4.10,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73845.398438,21655.400391,2168.833252,277.933319,65.066666,56.733334
5:10:16,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,1.993,621.15,23.59,22.42,24.87,834.48,839.15,176.333328,17.54,0.9829,234,0,13.741,1.95321,4.10,52470,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,74010.796875,21708.066406,2173.766602,279.066681,65.066666,56.733334
5:10:46,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,1.994,622.15,23.56,22.37,24.85,834.54,839.13,175.566666,17.53,0.9830,234,0,13.740,1.95953,4.10,52454,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,74117.101563,21740.099609,2176.466553,280.200012,65.066666,56.733334
5:11:16,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,1.995,623.15,23.56,22.36,24.85,834.52,839.26,174.483337,17.62,0.9831,234,0,13.737,1.96586,4.10,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74232.703125,21774.599609,2179.966553,281.299988,65.066666,56.733334
5:11:46,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,1.995,624.14,23.54,22.36,24.83,834.70,839.19,172.600006,17.68,0.9831,234,0,13.741,1.96155,4.10,52424,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74326.101563,21800.333984,2182.633301,281.366669,65.066666,56.733334
5:12:16,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,1.995,625.14,23.53,22.35,24.81,834.53,839.16,175.266663,17.62,0.9831,234,0,13.738,1.95953,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74492.296875,21845.333984,2188.233398,281.366669,65.066666,56.733334
5:12:46,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,1.995,626.14,23.51,22.35,24.79,834.55,839.14,173.666672,17.70,0.9831,234,0,13.739,1.96054,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74597.000000,21876.533203,2189.966553,281.366669,65.066666,56.733334
5:13:16,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,1.993,627.13,23.50,22.32,24.77,834.70,839.19,174.916672,17.65,0.9832,234,0,13.740,1.95953,4.09,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74726.796875,21918.066406,2192.233398,281.933319,65.066666,56.733334
5:13:46,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,1.994,628.13,23.48,22.32,24.78,834.62,839.12,174.166672,17.69,0.9832,234,0,13.740,1.95776,4.09,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74808.898438,21945.333984,2194.366699,282.233337,65.066666,56.733334
5:14:16,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,1.994,629.13,23.47,22.29,24.75,834.59,839.09,174.216660,17.72,0.9832,234,0,13.739,1.96206,4.09,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74891.898438,21969.699219,2196.166748,282.233337,65.066666,56.733334
5:14:46,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,1.992,630.12,23.46,22.28,24.75,834.43,838.94,169.983337,17.65,0.9831,234,0,13.738,1.96763,4.09,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74980.000000,21992.966797,2197.366699,282.233337,65.066666,56.733334
5:15:16,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,1.991,631.12,23.45,22.26,24.72,834.25,838.89,182.333328,17.58,0.9831,234,0,13.738,1.94338,4.08,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75065.203125,22018.966797,2198.966553,282.233337,65.066666,56.733334
5:15:46,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,1.990,632.12,23.44,22.25,24.69,834.48,839.15,175.983337,17.67,0.9834,234,0,13.740,1.95472,4.08,52300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75118.203125,22032.933594,2200.733398,282.233337,65.066666,56.733334
5:16:16,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,1.992,633.11,23.41,22.23,24.67,834.56,839.05,176.216660,17.73,0.9834,234,0,13.740,1.95498,4.09,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75198.296875,22057.333984,2202.533447,282.566681,65.066666,56.733334
5:16:46,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,1.991,634.11,23.40,22.21,24.69,834.44,839.03,173.866669,17.68,0.9834,234,0,13.739,1.95472,4.08,52270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75262.398438,22077.666016,2206.199951,283.966675,65.066666,56.733334
5:17:16,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,1.992,635.10,23.40,22.21,24.67,834.57,839.05,173.399994,17.76,0.9834,234,0,13.739,1.96282,4.09,52254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75350.000000,22101.166016,2208.366699,283.966675,65.066666,56.733334
5:17:46,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,1.992,636.10,23.39,22.40,24.64,834.44,838.67,172.199997,17.78,0.9830,234,0,13.751,1.95927,4.20,52272,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,75431.796875,22122.132813,2211.233398,284.466675,65.566666,57.233334
5:18:16,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,1.995,637.10,23.39,22.80,24.66,834.38,838.09,174.983337,17.79,0.9823,234,0,13.757,1.96434,4.20,52291,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,75525.101563,22149.232422,2214.233398,284.833344,65.933334,57.599998
5:18:46,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,1.997,638.09,23.41,23.04,24.66,834.32,837.69,173.766663,17.79,0.9818,234,0,13.763,1.96535,4.20,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75587.796875,22166.132813,2216.533447,284.833344,65.933334,57.599998
5:19:16,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,2.000,639.09,23.43,23.29,24.69,834.21,837.43,176.500000,17.86,0.9814,234,0,13.765,1.96332,4.20,52324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75656.296875,22184.433594,2218.100098,284.833344,65.933334,57.599998
5:19:46,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,2.000,640.09,23.46,23.46,24.71,834.23,837.13,177.016663,17.83,0.9809,234,0,13.769,1.96307,4.20,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75706.398438,22197.400391,2218.866699,284.833344,65.933334,57.599998
5:20:16,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,2.004,641.10,23.48,23.59,24.75,834.14,836.89,173.566666,17.83,0.9806,234,0,13.771,1.96865,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75788.500000,22217.966797,2220.533447,284.833344,65.933334,57.599998
5:20:46,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,2.002,642.10,23.51,23.72,24.75,834.16,836.84,174.199997,17.84,0.9804,234,0,13.773,1.96586,4.20,52371,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,75837.601563,22230.732422,2222.699951,285.700012,66.800003,58.466667
5:21:16,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,2.002,643.10,23.52,23.82,24.77,834.08,836.68,174.816666,17.82,0.9802,234,0,13.774,1.96485,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75869.703125,22240.933594,2224.199951,286.399994,67.500000,59.166668
5:21:46,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,2.003,644.10,23.53,23.89,24.77,834.08,836.57,175.533340,17.96,0.9800,234,0,13.773,1.96485,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75920.703125,22257.232422,2225.466553,286.533325,67.633331,59.299999
5:22:16,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,2.005,645.10,23.56,23.96,24.82,834.19,836.62,175.466660,17.93,0.9800,234,0,13.774,1.96282,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75970.101563,22271.533203,2226.633301,286.533325,67.633331,59.299999
5:22:46,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,2.005,646.10,23.57,24.05,24.81,834.24,836.51,177.250000,17.94,0.9798,234,0,13.778,1.96535,4.20,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76002.703125,22280.433594,2227.533447,286.533325,67.633331,59.299999
5:23:16,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,2.004,647.11,23.58,24.08,24.85,834.23,836.43,174.383331,17.93,0.9797,234,0,13.775,1.96865,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76058.203125,22298.166016,2227.866699,286.533325,67.633331,59.299999
5:23:46,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,2.006,648.11,23.58,24.12,24.86,834.27,836.56,176.333328,17.98,0.9798,234,0,13.776,1.96966,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76121.101563,22313.267578,2228.699951,286.533325,67.633331,59.299999
5:24:16,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,2.005,649.11,23.60,24.15,24.90,834.21,836.45,175.066666,17.90,0.9796,234,0,13.779,1.96535,4.20,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76154.296875,22320.132813,2228.733398,286.533325,67.633331,59.299999
5:24:46,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,2.004,650.11,23.61,24.17,24.89,833.81,835.85,180.449997,17.62,0.9789,234,0,13.775,1.95472,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76193.898438,22332.800781,2229.433350,286.533325,67.633331,59.299999
5:25:16,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,2.002,651.12,23.62,24.17,24.90,834.22,836.48,179.483337,17.88,0.9796,234,0,13.778,1.96130,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76246.203125,22347.500000,2230.366699,286.533325,67.633331,59.299999
5:25:46,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,2.007,652.12,23.62,24.19,24.91,834.09,836.08,176.566666,17.80,0.9791,234,0,13.779,1.96510,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76308.601563,22368.166016,2231.899902,286.533325,67.633331,59.299999
5:26:16,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,2.005,653.12,23.62,24.19,24.90,834.06,836.16,179.416672,17.83,0.9792,234,0,13.780,1.96637,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76341.500000,22378.666016,2232.899902,286.533325,67.633331,59.299999
5:26:46,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,2.005,654.12,23.63,24.21,24.93,834.03,836.16,178.833328,17.84,0.9792,234,0,13.780,1.96130,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76399.398438,22397.566406,2235.166748,287.799988,67.633331,59.299999
5:27:16,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,2.005,655.13,23.63,24.23,24.92,834.00,836.19,176.649994,17.84,0.9792,234,0,13.779,1.96865,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76427.500000,22406.599609,2236.066650,288.700012,67.633331,59.299999
5:27:46,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,2.006,656.13,23.64,24.23,24.94,833.81,836.00,179.166672,17.83,0.9790,234,0,13.778,1.96105,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76474.500000,22418.599609,2237.066650,289.100006,67.633331,59.299999
5:28:16,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,2.006,657.13,23.65,24.20,24.91,833.97,836.10,174.366669,17.91,0.9790,234,0,13.780,1.96307,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76510.703125,22429.199219,2238.866699,289.100006,67.633331,59.299999
5:28:46,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,2.008,658.14,23.64,24.19,24.91,833.97,836.11,175.449997,17.87,0.9791,234,0,13.778,1.96763,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76537.500000,22436.166016,2240.233398,289.533325,68.066666,59.733334
5:29:16,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,2.008,659.14,23.64,24.20,24.92,833.97,836.18,176.666672,17.90,0.9792,234,0,13.779,1.96485,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76580.203125,22445.800781,2241.399902,289.966675,68.500000,60.166668
5:29:46,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,2.006,660.14,23.64,24.18,24.91,833.92,836.11,174.233337,17.97,0.9791,234,0,13.779,1.96839,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76607.601563,22453.400391,2243.266602,289.966675,68.500000,60.166668
5:30:16,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,2.008,661.15,23.64,24.14,24.94,833.95,836.08,174.933334,17.98,0.9790,234,0,13.779,1.96535,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76675.000000,22469.833984,2245.333252,290.833344,68.500000,60.166668
5:30:46,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,2.009,662.15,23.64,24.17,24.92,833.86,836.13,177.983337,18.01,0.9791,234,0,13.779,1.96358,4.20,52619,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,76709.601563,22481.099609,2247.766602,291.966675,69.333336,61.000000
5:31:16,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,2.008,663.16,23.64,24.13,24.95,833.86,836.13,175.566666,18.07,0.9791,234,0,13.776,1.96408,4.20,52630,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,76754.000000,22494.666016,2249.966553,293.933319,69.966667,61.633335
5:31:46,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,2.008,664.16,23.63,24.12,24.88,833.84,835.98,176.816666,18.05,0.9790,234,0,13.778,1.96282,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76781.398438,22503.300781,2250.366699,294.333344,70.266670,61.933334
5:32:16,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,2.002,665.16,23.64,24.13,24.91,833.70,836.03,189.966660,18.03,0.9790,234,0,13.776,1.94791,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76803.000000,22509.699219,2250.366699,294.333344,70.266670,61.933334
5:32:46,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,2.004,666.16,23.63,24.08,24.92,833.73,836.08,178.883331,18.13,0.9791,234,0,13.775,1.96459,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76854.796875,22523.732422,2250.366699,294.333344,70.266670,61.933334
5:33:16,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,2.006,667.17,23.62,24.07,24.92,833.87,836.21,176.500000,18.13,0.9793,234,0,13.774,1.97271,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76917.500000,22541.099609,2250.399902,294.333344,70.266670,61.933334
5:33:46,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,2.008,668.17,23.61,24.06,24.90,833.81,836.17,176.199997,18.17,0.9792,234,0,13.775,1.96459,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76953.203125,22551.933594,2251.233398,294.333344,70.266670,61.933334
5:34:16,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,2.006,669.17,23.61,24.03,24.93,833.87,836.14,178.933334,18.17,0.9792,234,0,13.775,1.96307,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77003.898438,22567.232422,2252.033447,294.333344,70.266670,61.933334
5:34:46,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,2.006,670.18,23.60,24.04,24.91,833.90,836.16,176.733337,18.22,0.9792,234,0,13.774,1.96408,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77061.898438,22583.033203,2252.066650,294.333344,70.266670,61.933334
5:35:16,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,2.007,671.18,23.60,23.99,24.88,833.84,836.14,175.833328,18.64,0.9792,234,0,13.774,1.96408,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77085.898438,22590.132813,2252.766602,294.333344,70.266670,61.933334
5:35:46,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,2.003,672.18,23.58,23.98,24.88,833.88,836.22,174.866669,18.02,0.9794,234,0,13.775,1.96738,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77140.398438,22605.800781,2253.133301,294.333344,70.266670,61.933334
5:36:16,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,2.003,673.18,23.58,23.96,24.89,833.71,836.27,183.333328,18.08,0.9795,234,0,13.770,1.95447,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77172.796875,22615.867188,2255.033447,295.200012,70.266670,61.933334
5:36:46,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,2.002,674.18,23.57,23.94,24.87,833.71,836.31,176.633331,18.09,0.9795,234,0,13.773,1.96256,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77243.101563,22636.933594,2258.666748,295.200012,70.266670,61.933334
5:37:16,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,2.003,675.19,23.56,23.89,24.85,833.85,836.33,175.750000,18.14,0.9796,234,0,13.772,1.96637,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77281.398438,22646.767578,2259.000000,295.200012,70.266670,61.933334
5:37:46,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,2.005,676.19,23.55,23.90,24.85,833.77,836.31,177.050003,18.19,0.9796,234,0,13.771,1.96434,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77325.796875,22657.966797,2259.033447,295.200012,70.266670,61.933334
5:38:16,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,2.005,677.19,23.54,23.85,24.85,833.83,836.15,175.600006,18.23,0.9794,234,0,13.771,1.96358,4.20,52752,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,77410.796875,22683.632813,2262.233398,295.633331,70.699997,62.366665
5:38:46,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,2.002,678.19,23.53,23.82,24.83,833.64,836.23,175.483337,18.14,0.9796,234,0,13.771,1.96713,4.20,52760,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,77466.398438,22701.367188,2265.500000,296.066681,71.133331,62.799999
5:39:16,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,2.004,679.19,23.52,23.80,24.81,833.72,836.28,176.816666,18.29,0.9797,234,0,13.772,1.96535,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77494.203125,22709.900391,2267.333252,296.066681,71.133331,62.799999
5:39:46,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,2.002,680.19,23.51,23.77,24.81,833.61,836.21,178.766663,18.30,0.9796,234,0,13.770,1.96130,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77550.203125,22727.199219,2267.666748,296.066681,71.133331,62.799999
5:40:16,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,2.006,681.20,23.48,23.76,24.79,833.40,835.92,175.750000,18.14,0.9794,234,0,13.769,1.96535,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77621.000000,22749.566406,2268.733398,296.066681,71.133331,62.799999
5:40:46,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,2.005,682.20,23.48,23.74,24.79,833.40,836.05,177.649994,18.23,0.9795,234,0,13.770,1.96003,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77657.296875,22761.599609,2270.399902,296.066681,71.133331,62.799999
5:41:16,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,2.003,683.20,23.47,23.71,24.75,833.67,836.14,173.449997,18.13,0.9797,234,0,13.770,1.96332,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77702.398438,22774.000000,2272.133301,296.066681,71.133331,62.799999
5:41:46,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,2.004,684.20,23.45,23.68,24.75,833.43,836.07,178.216660,18.16,0.9797,234,0,13.768,1.96358,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77738.296875,22785.166016,2274.433350,296.933319,71.133331,62.799999
5:42:16,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,2.004,685.21,23.44,23.67,24.70,833.49,836.09,172.383331,18.21,0.9797,234,0,13.769,1.96332,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77781.203125,22798.000000,2275.466553,296.933319,71.133331,62.799999
5:42:46,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,2.004,686.21,23.43,23.64,24.70,833.57,836.25,174.800003,18.21,0.9799,234,0,13.770,1.96307,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77832.500000,22813.367188,2275.566650,296.933319,71.133331,62.799999
5:43:16,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,2.003,687.21,23.42,23.59,24.70,833.58,836.25,173.250000,18.25,0.9800,234,0,13.767,1.96662,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77876.398438,22826.699219,2277.399902,296.933319,71.133331,62.799999
5:43:46,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,2.004,688.21,23.41,23.60,24.68,833.58,836.28,176.350006,18.29,0.9800,234,0,13.765,1.96586,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77927.500000,22838.732422,2278.266602,296.933319,71.133331,62.799999
5:44:16,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,2.003,689.21,23.40,23.57,24.66,833.58,836.41,174.066666,18.30,0.9802,234,0,13.765,1.96332,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78004.500000,22857.166016,2279.000000,296.933319,71.133331,62.799999
5:44:46,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,2.003,690.21,23.39,23.52,24.67,833.72,836.39,175.600006,18.32,0.9802,234,0,13.764,1.96307,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78066.898438,22874.333984,2280.566650,297.100006,71.133331,62.799999
5:45:16,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,2.002,691.22,23.38,23.52,24.71,833.67,836.44,175.300003,18.32,0.9803,234,0,13.767,1.96586,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78102.296875,22884.867188,2282.500000,297.799988,71.133331,62.799999
5:45:46,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,2.002,692.22,23.37,23.49,24.63,833.69,836.50,175.733337,18.31,0.9804,234,0,13.765,1.96155,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78164.203125,22899.500000,2285.066650,297.799988,71.133331,62.799999
5:46:16,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,2.003,693.22,23.34,23.47,24.60,833.59,836.25,174.716660,18.32,0.9802,234,0,13.768,1.96662,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78227.500000,22919.666016,2286.733398,297.799988,71.133331,62.799999
5:46:46,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,2.002,694.22,23.33,23.47,24.59,833.46,836.24,174.466660,18.33,0.9803,234,0,13.767,1.95877,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78286.898438,22937.666016,2286.766602,297.799988,71.133331,62.799999
5:47:16,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,2.002,695.22,23.33,23.45,24.60,833.46,836.19,174.766663,18.35,0.9802,234,0,13.764,1.96206,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78338.000000,22953.400391,2287.866699,298.700012,72.033333,63.700001
5:47:46,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,2.003,696.22,23.32,23.44,24.58,833.40,836.22,175.750000,18.39,0.9803,234,0,13.762,1.95902,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78381.000000,22965.599609,2288.533447,298.700012,72.033333,63.700001
5:48:16,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,2.001,697.22,23.30,23.40,24.54,833.49,836.17,176.433334,18.29,0.9803,234,0,13.763,1.95725,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78429.898438,22980.900391,2288.533447,298.700012,72.033333,63.700001
5:48:46,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,1.999,698.22,23.28,23.39,24.57,833.46,836.25,174.133331,18.25,0.9805,234,0,13.761,1.96459,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78498.500000,22998.833984,2288.533447,298.700012,72.033333,63.700001
5:49:16,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,1.999,699.22,23.27,23.34,24.50,833.41,836.28,174.916672,18.29,0.9805,234,0,13.762,1.95826,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78533.101563,23009.500000,2289.199951,298.700012,72.033333,63.700001
5:49:46,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,2.000,700.22,23.26,23.33,24.56,833.49,836.44,175.233337,18.34,0.9807,234,0,13.763,1.96332,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78575.898438,23023.232422,2290.266602,298.700012,72.033333,63.700001
5:50:16,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,2.002,701.22,23.25,23.31,24.48,833.50,836.33,174.600006,18.28,0.9806,234,0,13.763,1.95700,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78625.500000,23037.699219,2291.533447,298.700012,72.033333,63.700001
5:50:46,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,2.001,702.22,23.24,23.27,24.54,833.50,836.31,174.550003,18.20,0.9807,234,0,13.761,1.95927,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78693.296875,23059.699219,2293.399902,299.399994,72.033333,63.700001
5:51:16,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,2.001,703.22,23.23,23.25,24.51,833.42,836.44,176.350006,18.25,0.9808,234,0,13.761,1.96282,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78758.500000,23078.500000,2297.033447,299.566681,72.033333,63.700001
5:51:46,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,2.001,704.22,23.21,23.23,24.50,833.51,836.42,171.250000,18.25,0.9809,234,0,13.761,1.96079,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78794.000000,23089.066406,2298.033447,299.566681,72.033333,63.700001
5:52:16,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,2.000,705.22,23.20,23.22,24.51,833.37,836.30,174.149994,18.31,0.9808,234,0,13.762,1.96105,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78842.703125,23102.166016,2298.800049,299.566681,72.033333,63.700001
5:52:46,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,2.000,706.22,23.19,23.20,24.48,833.54,836.45,173.466660,18.32,0.9810,234,0,13.761,1.96408,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78886.796875,23116.267578,2299.733398,299.566681,72.033333,63.700001
5:53:16,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,2.001,707.22,23.18,23.20,24.48,833.42,836.17,172.449997,18.23,0.9807,234,0,13.761,1.96637,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78927.796875,23127.767578,2302.500000,299.566681,72.033333,63.700001
5:53:46,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,1.997,708.22,23.17,23.17,24.45,833.51,836.53,174.116669,18.34,0.9812,234,0,13.758,1.96358,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78975.101563,23140.099609,2303.300049,299.566681,72.033333,63.700001
5:54:16,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,1.996,709.22,23.15,23.13,24.43,833.38,836.38,179.199997,18.40,0.9810,234,0,13.758,1.95397,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79009.398438,23150.867188,2305.433350,300.200012,72.666664,63.700001
5:54:46,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,1.997,710.22,23.14,23.15,24.45,833.30,836.41,171.250000,18.07,0.9811,234,0,13.759,1.96408,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79049.398438,23163.066406,2306.500000,300.433319,72.900002,63.700001
5:55:16,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,1.997,711.22,23.13,23.11,24.42,833.35,836.46,172.733337,18.00,0.9812,234,0,13.760,1.96510,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79096.296875,23175.267578,2307.566650,300.433319,72.900002,63.700001
5:55:46,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,1.997,712.22,23.12,23.07,24.38,833.46,836.57,176.800003,18.00,0.9814,234,0,13.758,1.95548,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79135.203125,23185.466797,2307.566650,300.433319,72.900002,63.700001
5:56:16,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,1.998,713.22,23.11,23.08,24.41,833.63,836.62,171.966660,18.11,0.9815,234,0,13.757,1.96738,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79164.601563,23193.199219,2308.966553,300.433319,72.900002,63.700001
5:56:46,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,1.998,714.22,23.11,23.04,24.38,833.60,836.70,175.350006,18.10,0.9816,234,0,13.757,1.95826,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79197.703125,23204.232422,2311.133301,300.533325,73.000000,63.799999
5:57:16,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,1.997,715.21,23.10,23.04,24.36,833.71,836.68,173.199997,18.10,0.9816,234,0,13.760,1.95801,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79251.398438,23221.333984,2311.899902,301.299988,73.766670,64.566666
5:57:46,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,1.997,716.21,23.09,23.02,24.36,833.80,836.78,176.416672,18.08,0.9818,234,0,13.758,1.96459,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79310.101563,23239.033203,2313.699951,302.166656,74.633331,65.433334
5:58:16,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,1.999,717.21,23.09,22.98,24.35,833.80,836.86,179.800003,18.02,0.9819,234,0,13.758,1.94968,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79358.101563,23254.232422,2317.300049,302.166656,74.633331,65.433334
5:58:46,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,1.997,718.21,23.07,22.99,24.32,833.86,836.77,176.466660,17.87,0.9818,234,0,13.758,1.95523,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79381.101563,23260.966797,2318.333252,302.500000,74.633331,65.433334
5:59:16,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,1.997,719.21,23.08,23.02,24.34,833.58,836.66,176.050003,17.84,0.9817,234,0,13.757,1.96231,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79398.398438,23265.933594,2319.533447,303.000000,74.633331,65.433334
5:59:46,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,1.996,720.21,23.07,22.95,24.33,833.67,836.79,172.383331,17.75,0.9819,234,0,13.752,1.95953,4.13,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79411.898438,23270.433594,2321.966553,303.566681,74.633331,65.433334
6:00:16,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,1.998,721.21,23.07,22.80,24.38,833.58,836.92,173.649994,17.74,0.9820,234,0,13.749,1.95877,4.13,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79458.398438,23284.166016,2324.033447,303.866669,74.633331,65.433334
6:00:46,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.997,722.20,23.05,22.65,24.31,833.81,837.13,173.199997,17.81,0.9823,234,0,13.745,1.96459,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79539.000000,23303.732422,2327.000000,304.399994,74.933334,65.733330
6:01:16,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,1.993,723.20,23.04,22.53,24.33,833.81,837.42,178.116669,17.83,0.9827,234,0,13.742,1.95852,4.12,52925,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,79579.796875,23316.867188,2329.733398,306.100006,75.466667,66.266670
6:01:46,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,1.994,724.20,23.03,22.40,24.27,833.92,837.69,176.116669,17.83,0.9831,234,0,13.740,1.95371,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79604.500000,23325.099609,2330.066650,306.433319,75.466667,66.266670
6:02:16,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,1.993,725.19,23.00,22.31,24.29,833.95,837.85,172.866669,17.94,0.9833,234,0,13.741,1.95978,4.12,52895,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,79654.500000,23340.699219,2333.300049,307.933319,76.333336,67.133331
6:02:46,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,1.991,726.19,23.00,22.21,24.27,833.87,837.90,180.383331,17.95,0.9834,234,0,13.741,1.94262,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79685.898438,23349.966797,2333.866699,308.166656,76.333336,67.133331
6:03:16,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,1.992,727.18,22.98,22.12,24.27,833.93,837.93,172.433334,18.00,0.9835,234,0,13.740,1.96130,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79699.601563,23354.267578,2335.566650,308.166656,76.333336,67.133331
6:03:46,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,1.991,728.18,22.97,22.06,24.19,833.85,838.07,172.199997,17.88,0.9837,234,0,13.738,1.95472,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79723.703125,23359.433594,2337.000000,308.166656,76.333336,67.133331
6:04:16,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,1.988,729.17,22.96,21.98,24.21,833.96,838.22,175.683334,17.85,0.9839,233,0,13.735,1.95422,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79757.703125,23368.199219,2337.000000,308.166656,76.333336,67.133331
6:04:46,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,1.992,730.17,22.95,21.96,24.22,834.07,838.46,174.899994,18.08,0.9842,233,0,13.757,1.96535,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79778.000000,23372.599609,2337.366699,308.166656,76.333336,67.133331
6:05:16,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,1.994,731.17,22.93,21.90,24.19,833.86,838.28,173.966660,17.93,0.9841,233,0,13.754,1.96738,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79822.398438,23382.533203,2339.300049,308.166656,76.333336,67.133331
6:05:46,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,1.992,732.16,22.92,21.85,24.17,833.97,838.36,175.300003,17.80,0.9842,233,0,13.758,1.95978,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79867.398438,23394.333984,2341.266602,309.033325,76.333336,67.133331
6:06:16,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,1.988,733.16,22.91,21.81,24.22,833.89,838.44,176.616669,17.68,0.9844,233,0,13.759,1.95953,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79911.000000,23407.732422,2341.633301,309.033325,76.333336,67.133331
6:06:46,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,1.992,734.15,22.91,21.78,24.16,834.00,838.44,175.183334,17.76,0.9844,233,0,13.756,1.96130,4.12,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79948.898438,23418.466797,2342.266602,309.066681,76.366669,67.166664
6:07:16,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,1.993,735.15,22.89,21.72,24.16,834.06,838.60,173.916672,17.80,0.9846,233,0,13.758,1.95902,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79985.203125,23430.566406,2343.733398,309.933319,77.233330,68.033333
6:07:46,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,1.991,736.15,22.88,21.70,24.16,833.95,838.42,173.466660,17.67,0.9845,233,0,13.754,1.96054,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80018.296875,23441.599609,2344.899902,309.933319,77.233330,68.033333
6:08:16,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,1.992,737.14,22.88,21.66,24.17,833.87,838.52,174.449997,17.65,0.9846,233,0,13.754,1.96206,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80059.296875,23453.800781,2346.233398,310.366669,77.233330,68.033333
6:08:46,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,1.992,738.14,22.89,21.64,24.16,834.03,838.60,174.616669,17.74,0.9846,233,0,13.757,1.96029,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80106.296875,23467.466797,2347.766602,310.799988,77.233330,68.033333
6:09:16,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,1.992,739.13,22.87,21.64,24.14,834.09,838.68,175.783340,17.72,0.9848,233,0,13.756,1.96155,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80152.898438,23483.000000,2349.899902,311.533325,77.966667,68.766670
6:09:46,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,1.992,740.13,22.87,21.62,24.17,834.03,838.58,173.399994,17.79,0.9847,233,0,13.754,1.95953,4.11,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80194.898438,23497.000000,2351.399902,311.666656,78.099998,68.900002
6:10:16,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,1.992,741.13,22.87,21.59,24.10,833.95,838.73,173.283340,17.71,0.9849,233,0,13.751,1.96510,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80241.398438,23512.466797,2351.800049,311.666656,78.099998,68.900002
6:10:46,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,1.991,742.12,22.87,21.59,24.14,834.06,838.68,173.483337,17.61,0.9848,233,0,13.751,1.96282,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80295.703125,23526.900391,2352.133301,311.666656,78.099998,68.900002
6:11:16,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,1.993,743.12,22.86,21.56,24.11,834.03,838.68,174.266663,17.59,0.9848,233,0,13.752,1.96485,4.11,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80365.101563,23549.367188,2352.966553,311.666656,78.099998,68.900002
6:11:46,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,1.992,744.11,22.86,21.56,24.09,834.01,838.73,174.949997,17.55,0.9849,233,0,13.751,1.96358,4.11,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80435.000000,23572.666016,2358.766602,311.666656,78.099998,68.900002
6:12:16,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,1.990,745.11,22.85,21.54,24.08,833.93,838.71,170.116669,17.51,0.9849,233,0,13.750,1.96206,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80502.601563,23595.199219,2361.866699,311.666656,78.099998,68.900002
6:12:46,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,1.991,746.10,22.85,21.53,24.11,834.09,838.90,173.916672,17.59,0.9851,233,0,13.750,1.95953,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80579.898438,23617.367188,2366.300049,312.033325,78.099998,68.900002
6:13:16,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,1.992,747.10,22.85,21.51,24.08,834.04,838.95,174.783340,17.54,0.9852,233,0,13.750,1.96282,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80672.796875,23642.400391,2369.066650,312.533325,78.099998,68.900002
6:13:46,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,1.992,748.10,22.85,21.48,24.08,834.04,838.90,175.166672,17.58,0.9851,233,0,13.750,1.96485,4.10,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80753.203125,23666.867188,2370.433350,312.533325,78.099998,68.900002
6:14:16,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,1.992,749.09,22.85,21.49,24.12,834.15,838.92,172.550003,17.63,0.9852,233,0,13.750,1.95978,4.10,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80811.296875,23684.166016,2371.433350,312.533325,78.099998,68.900002
6:14:46,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,1.991,750.09,22.83,21.48,24.10,834.07,838.98,175.516663,17.58,0.9853,233,0,13.753,1.95902,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80872.601563,23703.800781,2375.000000,312.533325,78.099998,68.900002
6:15:16,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,1.991,751.08,22.84,21.49,24.08,834.29,839.08,173.583328,17.61,0.9854,233,0,13.753,1.96256,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,80956.703125,23723.000000,2375.666748,312.533325,78.099998,68.900002
6:15:46,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,1.990,752.08,22.84,21.43,24.10,834.29,839.18,172.666672,17.61,0.9855,233,0,13.752,1.96231,4.09,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81043.703125,23747.800781,2380.766602,313.399994,78.099998,68.900002
6:16:16,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,1.991,753.07,22.83,21.46,24.09,834.35,839.08,173.600006,17.67,0.9854,233,0,13.752,1.96029,4.09,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81116.796875,23772.166016,2381.033447,313.399994,78.099998,68.900002
6:16:46,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,1.992,754.07,22.83,21.46,24.09,834.19,839.00,173.033340,17.63,0.9853,233,0,13.751,1.96231,4.10,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81157.898438,23784.800781,2381.800049,313.399994,78.099998,68.900002
6:17:16,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,1.991,755.06,22.83,21.42,24.11,834.23,839.11,176.166672,17.68,0.9854,233,0,13.750,1.95902,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81217.500000,23801.199219,2382.366699,313.399994,78.099998,68.900002
6:17:46,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,1.992,756.06,22.83,21.43,24.07,834.39,839.27,175.783340,17.70,0.9856,233,0,13.752,1.95649,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81300.703125,23824.867188,2385.000000,313.399994,78.099998,68.900002
6:18:16,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,1.991,757.06,22.82,21.41,24.07,834.46,839.24,172.449997,17.72,0.9856,233,0,13.753,1.96181,4.09,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81354.601563,23839.566406,2386.500000,313.399994,78.099998,68.900002
6:18:46,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,1.992,758.05,22.82,21.43,24.07,834.43,839.19,174.000000,17.71,0.9856,233,0,13.752,1.96561,4.09,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81422.203125,23859.367188,2387.333252,313.399994,78.099998,68.900002
6:19:16,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,1.992,759.05,22.81,21.41,24.08,834.30,839.19,174.033340,17.75,0.9856,233,0,13.750,1.96079,4.09,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81503.898438,23883.966797,2389.066650,313.399994,78.099998,68.900002
6:19:46,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,1.992,760.04,22.81,21.41,24.04,834.48,839.24,173.066666,17.82,0.9856,233,0,13.751,1.96561,4.09,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81618.296875,23909.267578,2390.666748,313.399994,78.099998,68.900002
6:20:16,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,1.990,761.04,22.80,21.38,24.03,834.43,839.33,175.733337,17.88,0.9858,232,0,13.753,1.95953,4.09,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81655.703125,23920.732422,2391.266602,314.000000,78.099998,68.900002
6:20:46,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,1.996,762.04,22.79,21.37,24.04,834.56,839.40,173.833328,17.87,0.9859,232,0,13.780,1.96865,4.09,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81706.000000,23937.500000,2391.533447,314.266663,78.099998,68.900002
6:21:16,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,1.997,763.04,22.80,21.39,24.06,834.79,839.56,175.883331,17.89,0.9861,232,0,13.775,1.96738,4.09,52313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81734.500000,23947.000000,2393.333252,315.133331,78.099998,68.900002
6:21:46,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,1.996,764.03,22.78,21.37,24.00,834.71,839.54,172.983337,17.91,0.9861,232,0,13.775,1.96662,4.09,52298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81783.398438,23960.767578,2395.366699,316.399994,78.099998,68.900002
6:22:16,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,1.995,765.03,22.78,21.37,24.04,834.71,839.56,175.000000,18.00,0.9861,232,0,13.778,1.96662,4.09,52282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81873.898438,23987.099609,2395.833252,316.866669,78.099998,68.900002
6:22:46,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,1.993,766.03,22.77,21.34,24.00,834.70,839.48,174.983337,18.11,0.9860,232,0,13.779,1.96814,4.09,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81918.000000,23999.199219,2395.833252,316.866669,78.099998,68.900002
6:23:16,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.996,767.03,22.75,21.57,24.00,834.61,839.20,174.983337,18.19,0.9858,232,0,13.790,1.96256,4.20,52285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81952.296875,24010.033203,2397.333252,316.866669,78.099998,68.900002
6:23:46,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.998,768.02,22.77,21.91,23.99,834.63,838.70,176.199997,18.19,0.9851,232,0,13.797,1.96586,4.20,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,81984.898438,24019.300781,2398.433350,316.866669,78.099998,68.900002
6:24:16,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.999,769.02,22.77,22.23,24.00,834.63,838.36,178.816666,18.21,0.9847,232,0,13.798,1.97068,4.20,52320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82008.601563,24026.267578,2398.433350,316.866669,78.099998,68.900002
6:24:46,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,1.998,770.02,22.80,22.42,24.06,834.70,838.20,177.199997,18.21,0.9844,232,0,13.801,1.96814,4.20,52336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82025.000000,24030.066406,2398.433350,316.866669,78.099998,68.900002
6:25:16,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,2.004,771.02,22.82,22.61,24.06,834.84,837.83,176.266663,18.22,0.9839,232,0,13.803,1.97042,4.20,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82069.296875,24043.900391,2399.100098,316.866669,78.099998,68.900002
6:25:46,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,2.004,772.03,22.85,22.73,24.08,834.72,837.80,175.166672,18.27,0.9838,232,0,13.808,1.97652,4.20,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82096.703125,24052.232422,2399.300049,316.866669,78.099998,68.900002
6:26:16,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,2.004,773.03,22.87,22.87,24.08,834.62,837.69,176.083328,18.26,0.9836,232,0,13.810,1.97246,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82127.101563,24061.566406,2399.366699,316.866669,78.099998,68.900002
6:26:46,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,2.006,774.03,22.88,22.95,24.17,834.62,837.55,175.116669,18.33,0.9834,232,0,13.810,1.97525,4.20,52397,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82174.000000,24075.333984,2401.266602,317.500000,78.099998,68.900002
6:27:16,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,2.004,775.03,22.92,23.05,24.14,834.61,837.37,175.183334,18.35,0.9830,232,0,13.813,1.97144,4.20,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82224.703125,24087.267578,2402.766602,318.600006,78.099998,68.900002
6:27:46,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,2.006,776.04,22.92,23.12,24.17,834.66,837.29,179.333328,18.42,0.9829,232,0,13.813,1.96865,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82255.398438,24096.533203,2403.233398,318.600006,78.099998,68.900002
6:28:16,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,2.002,777.04,22.94,23.17,24.19,834.60,837.20,181.183334,18.44,0.9827,232,0,13.814,1.96181,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82293.203125,24107.933594,2404.466553,318.600006,78.099998,68.900002
6:28:46,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,2.006,778.04,22.95,23.25,24.18,834.44,837.02,176.949997,18.52,0.9825,232,0,13.815,1.97322,4.20,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82335.296875,24117.433594,2405.933350,318.600006,78.099998,68.900002
6:29:16,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,2.008,779.05,22.97,23.28,24.22,834.60,837.13,175.183334,18.51,0.9825,232,0,13.816,1.97601,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82383.101563,24131.767578,2406.500000,318.866669,78.099998,68.900002
6:29:46,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,2.007,780.05,22.98,23.30,24.23,834.56,837.15,176.183334,18.57,0.9825,232,0,13.816,1.97347,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82406.898438,24139.066406,2407.333252,319.466675,78.099998,68.900002
6:30:16,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,2.010,781.05,23.00,23.33,24.28,834.65,837.06,176.933334,18.52,0.9823,232,0,13.817,1.97373,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82442.000000,24150.033203,2408.266602,319.466675,78.099998,68.900002
6:30:46,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,2.009,782.06,23.01,23.39,24.25,834.55,837.01,179.633331,18.49,0.9822,232,0,13.816,1.97271,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82523.601563,24174.632813,2410.033447,319.799988,78.099998,68.900002
6:31:16,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,2.008,783.06,23.03,23.40,24.28,834.61,837.01,177.500000,18.55,0.9822,232,0,13.816,1.97474,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82572.601563,24190.966797,2410.866699,320.333344,78.099998,68.900002
6:31:46,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,2.009,784.07,23.04,23.41,24.30,834.55,837.05,179.033340,18.54,0.9822,232,0,13.816,1.97576,4.20,52529,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,82608.101563,24201.400391,2412.766602,320.833344,78.599998,69.400002
6:32:16,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,2.009,785.07,23.04,23.43,24.31,834.67,836.95,175.550003,18.60,0.9821,232,0,13.818,1.97322,4.20,52540,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,82655.796875,24215.232422,2416.333252,321.200012,78.966667,69.766670
6:32:46,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,2.011,786.08,23.05,23.43,24.30,834.57,836.98,176.766663,18.65,0.9821,232,0,13.818,1.97195,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82725.398438,24237.566406,2418.733398,321.200012,78.966667,69.766670
6:33:16,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,2.010,787.08,23.06,23.44,24.32,834.61,837.08,176.100006,18.69,0.9821,232,0,13.818,1.97423,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82783.203125,24254.132813,2419.166748,321.200012,78.966667,69.766670
6:33:46,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,2.010,788.09,23.06,23.43,24.33,834.55,837.10,176.816666,18.74,0.9822,232,0,13.816,1.97398,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82809.796875,24260.632813,2419.166748,321.200012,78.966667,69.766670
6:34:16,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,2.010,789.09,23.07,23.44,24.35,834.80,837.05,176.033340,18.74,0.9821,233,0,13.817,1.97500,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82833.500000,24268.400391,2419.166748,321.200012,78.966667,69.766670
6:34:46,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,2.006,790.09,23.08,23.45,24.35,834.75,837.05,175.083328,18.76,0.9820,233,0,13.791,1.97322,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82865.101563,24278.867188,2420.000000,321.200012,78.966667,69.766670
6:35:16,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,2.004,791.10,23.08,23.46,24.34,834.71,837.18,176.733337,18.82,0.9822,233,0,13.790,1.96181,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82921.000000,24293.166016,2421.699951,321.200012,78.966667,69.766670
6:35:46,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,2.005,792.10,23.08,23.44,24.35,834.75,837.15,174.716660,18.84,0.9821,233,0,13.790,1.96713,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,82962.101563,24303.699219,2421.699951,321.200012,78.966667,69.766670
6:36:16,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,2.007,793.10,23.08,23.45,24.33,834.71,837.13,174.250000,18.85,0.9821,233,0,13.791,1.97296,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83041.703125,24324.466797,2422.466553,321.200012,78.966667,69.766670
6:36:46,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,2.005,794.10,23.08,23.43,24.32,834.57,837.05,174.883331,18.87,0.9820,233,0,13.790,1.96941,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83092.000000,24336.166016,2425.100098,322.033325,78.966667,69.766670
6:37:16,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,2.006,795.11,23.08,23.40,24.32,834.69,837.23,175.633331,18.95,0.9822,233,0,13.790,1.96814,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83144.296875,24349.533203,2427.100098,322.933319,79.833336,70.633331
6:37:46,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,2.005,796.11,23.08,23.40,24.35,834.75,837.18,178.733337,19.17,0.9821,233,0,13.787,1.96687,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83208.500000,24366.199219,2427.733398,322.933319,79.833336,70.633331
6:38:16,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,2.006,797.11,23.08,23.40,24.35,834.77,837.34,176.550003,18.97,0.9823,233,0,13.788,1.96611,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83246.398438,24377.966797,2427.733398,322.933319,79.833336,70.633331
6:38:46,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,2.005,798.12,23.08,23.39,24.31,834.88,837.34,175.316666,18.97,0.9823,233,0,13.792,1.97169,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83298.296875,24392.132813,2428.199951,322.933319,79.833336,70.633331
6:39:16,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,2.005,799.12,23.08,23.40,24.33,834.77,837.29,173.766663,18.97,0.9823,233,0,13.788,1.97398,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83341.500000,24405.267578,2429.766602,323.566681,79.833336,70.633331
6:39:46,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,2.005,800.12,23.07,23.36,24.33,834.91,837.29,177.883331,19.04,0.9823,233,0,13.788,1.96789,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83400.500000,24419.400391,2430.300049,323.799988,79.833336,70.633331
6:40:16,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,2.005,801.12,23.07,23.34,24.33,834.91,837.37,176.366669,19.06,0.9824,233,0,13.787,1.97220,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83457.296875,24434.400391,2431.300049,323.799988,79.833336,70.633331
6:40:46,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,2.004,802.12,23.07,23.32,24.35,834.86,837.42,174.216660,19.02,0.9825,233,0,13.788,1.97144,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83515.898438,24451.933594,2433.166748,323.799988,79.833336,70.633331
6:41:16,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,2.004,803.13,23.06,23.32,24.32,835.00,837.37,177.583328,19.06,0.9824,233,0,13.787,1.96763,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83591.703125,24475.466797,2437.033447,323.799988,79.833336,70.633331
6:41:46,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,2.002,804.13,23.05,23.28,24.34,834.75,837.29,181.000000,19.05,0.9824,233,0,13.787,1.95548,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83628.796875,24487.699219,2438.666748,323.799988,79.833336,70.633331
6:42:16,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,2.003,805.13,23.05,23.26,24.27,834.78,837.34,176.000000,19.12,0.9824,233,0,13.787,1.97195,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83672.000000,24502.099609,2441.033447,323.799988,79.833336,70.633331
6:42:46,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,2.005,806.13,23.04,23.25,24.29,834.75,837.29,174.466660,19.14,0.9824,233,0,13.786,1.97754,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83750.101563,24527.566406,2444.100098,323.799988,79.833336,70.633331
6:43:16,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,2.004,807.13,23.04,23.25,24.34,834.75,837.37,175.016663,19.21,0.9825,233,0,13.786,1.96814,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83830.296875,24553.800781,2447.633301,324.666656,79.833336,70.633331
6:43:46,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,2.006,808.14,23.04,23.25,24.30,834.78,837.39,177.333328,19.21,0.9825,233,0,13.785,1.97042,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,83928.796875,24582.966797,2449.199951,324.666656,79.833336,70.633331
6:44:16,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,2.004,809.14,23.02,23.20,24.29,834.78,837.58,173.683334,19.29,0.9828,233,0,13.785,1.97347,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84010.398438,24608.000000,2453.399902,324.666656,79.833336,70.633331
6:44:46,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,2.003,810.14,23.03,23.19,24.31,834.86,837.61,175.466660,19.29,0.9828,233,0,13.784,1.96966,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84102.000000,24635.132813,2454.500000,324.666656,79.833336,70.633331
6:45:16,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,2.003,811.14,23.00,23.17,24.25,834.92,837.56,177.433334,19.34,0.9828,233,0,13.783,1.96916,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84157.296875,24652.166016,2456.833252,324.666656,79.833336,70.633331
6:45:46,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,2.004,812.14,22.99,23.18,24.31,834.81,837.46,174.750000,19.28,0.9827,233,0,13.782,1.96865,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84229.203125,24673.867188,2459.233398,324.666656,79.833336,70.633331
6:46:16,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,2.003,813.15,22.99,23.15,24.30,834.76,837.38,175.800003,19.28,0.9827,233,0,13.782,1.96789,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84321.296875,24701.166016,2459.633301,324.666656,79.833336,70.633331
6:46:46,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,2.004,814.15,22.98,23.12,24.23,834.72,837.41,173.666672,19.36,0.9827,233,0,13.784,1.97017,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84360.203125,24713.400391,2459.633301,324.666656,79.833336,70.633331
6:47:16,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,2.003,815.15,22.98,23.10,24.27,834.79,837.43,175.183334,19.42,0.9827,233,0,13.784,1.97042,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84413.296875,24723.900391,2460.699951,324.666656,79.833336,70.633331
6:47:46,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,2.003,816.15,22.97,23.07,24.24,834.70,837.57,172.666672,19.47,0.9829,233,0,13.783,1.96916,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84475.703125,24738.966797,2462.266602,325.033325,79.833336,70.633331
6:48:16,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,2.003,817.15,22.95,23.06,24.24,834.73,837.49,175.716660,19.52,0.9829,233,0,13.782,1.96789,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84531.203125,24756.333984,2463.866699,325.533325,79.833336,70.633331
6:48:46,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,2.003,818.15,22.95,23.02,24.26,834.73,837.36,176.316666,19.56,0.9827,233,0,13.784,1.96586,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84618.796875,24782.333984,2463.966553,325.533325,79.833336,70.633331
6:49:16,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,2.001,819.15,22.95,23.02,24.23,834.57,837.49,179.449997,19.57,0.9829,233,0,13.782,1.96256,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84691.500000,24805.632813,2464.800049,326.299988,79.833336,70.633331
6:49:46,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,1.996,820.15,22.94,23.01,24.22,834.70,837.36,175.416672,19.56,0.9828,233,0,13.782,1.96561,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84819.601563,24843.533203,2468.066650,326.399994,79.833336,70.633331
6:50:16,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,2.002,821.15,22.93,22.97,24.17,834.46,837.50,176.816666,19.50,0.9830,233,0,13.781,1.96434,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,84870.500000,24858.566406,2470.466553,327.233337,79.833336,70.633331
6:50:46,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,2.001,822.15,22.90,22.96,24.16,834.55,837.42,174.949997,19.51,0.9830,233,0,13.780,1.96763,4.20,52851,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,84932.601563,24878.800781,2474.899902,327.466675,79.833336,70.633331
6:51:16,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,2.001,823.15,22.89,22.95,24.15,834.62,837.42,172.350006,19.56,0.9830,233,0,13.780,1.97017,4.20,52856,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,84993.898438,24896.599609,2477.833252,328.100006,79.833336,70.633331
6:51:46,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,2.002,824.15,22.87,22.91,24.15,834.55,837.56,174.716660,19.64,0.9832,233,0,13.780,1.97144,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85030.203125,24908.033203,2480.199951,328.100006,79.833336,70.633331
6:52:16,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,2.002,825.16,22.87,22.91,24.15,834.59,837.48,174.566666,19.75,0.9831,233,0,13.781,1.96814,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85065.796875,24919.900391,2480.433350,328.100006,79.833336,70.633331
6:52:46,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,2.002,826.16,22.85,22.87,24.14,834.56,837.46,174.116669,19.71,0.9832,233,0,13.779,1.96561,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85132.101563,24941.199219,2482.000000,328.100006,79.833336,70.633331
6:53:16,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,2.000,827.16,22.85,22.84,24.10,834.56,837.46,177.383331,19.70,0.9832,233,0,13.781,1.96130,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85200.898438,24959.132813,2484.399902,328.100006,79.833336,70.633331
6:53:46,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,1.997,828.16,22.82,22.82,24.12,834.54,837.51,172.183334,19.73,0.9833,233,0,13.779,1.97042,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85239.601563,24970.166016,2485.899902,328.966675,79.833336,70.633331
6:54:16,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,2.002,829.16,22.82,22.79,24.10,834.62,837.59,176.216660,19.78,0.9834,233,0,13.781,1.96713,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85292.398438,24987.767578,2487.333252,329.399994,79.833336,70.633331
6:54:46,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,1.999,830.16,22.80,22.77,24.07,834.68,837.57,177.199997,19.82,0.9835,233,0,13.780,1.96586,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85364.703125,25010.966797,2489.033447,329.799988,79.833336,70.633331
6:55:16,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,2.001,831.16,22.78,22.74,24.05,834.54,837.55,175.633331,19.87,0.9835,233,0,13.776,1.96282,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85406.703125,25023.267578,2489.033447,329.799988,79.833336,70.633331
6:55:46,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,2.001,832.16,22.76,22.73,24.04,834.66,837.47,175.199997,19.91,0.9835,233,0,13.779,1.96282,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85444.296875,25033.533203,2490.166748,329.799988,79.833336,70.633331
6:56:16,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,2.000,833.16,22.75,22.72,24.01,834.64,837.58,173.149994,19.93,0.9836,233,0,13.778,1.96713,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85562.898438,25069.666016,2493.633301,329.799988,79.833336,70.633331
6:56:46,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,2.000,834.16,22.74,22.67,24.02,834.67,837.61,175.949997,20.11,0.9837,233,0,13.779,1.96307,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85606.500000,25082.800781,2494.866699,330.100006,79.833336,70.633331
6:57:16,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,1.999,835.16,22.72,22.69,24.01,834.65,837.67,175.850006,20.01,0.9838,233,0,13.779,1.96865,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85673.000000,25103.466797,2499.766602,330.666656,79.833336,70.633331
6:57:46,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,2.000,836.16,22.71,22.65,23.98,834.67,837.64,174.550003,20.01,0.9838,233,0,13.775,1.96611,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85742.296875,25123.666016,2501.666748,330.666656,79.833336,70.633331
6:58:16,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,2.000,837.16,22.69,22.65,23.98,834.76,837.70,174.300003,20.06,0.9840,233,0,13.775,1.96865,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85791.398438,25135.833984,2503.466553,330.666656,79.833336,70.633331
6:58:46,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,2.000,838.16,22.67,22.60,23.91,834.70,837.59,175.949997,20.07,0.9839,233,0,13.775,1.96713,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85870.601563,25160.000000,2504.699951,331.500000,79.833336,70.633331
6:59:16,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,1.997,839.15,22.66,22.61,23.90,834.68,837.55,174.616669,20.14,0.9839,233,0,13.778,1.96561,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,85955.796875,25188.033203,2505.366699,331.533325,79.833336,70.633331
6:59:46,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,1.999,840.15,22.64,22.56,23.91,834.60,837.73,171.750000,20.14,0.9842,233,0,13.775,1.96890,4.20,52939,0.000000,0.433333,0.500000,0.000000,0.433333,0.500000,86037.398438,25214.033203,2509.666748,333.033325,80.333336,71.133331
7:00:16,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,1.997,841.15,22.63,22.57,23.91,834.60,837.68,174.316666,20.16,0.9841,233,0,13.775,1.96485,4.20,52943,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,86129.101563,25243.666016,2515.633301,334.166656,80.699997,71.500000
7:00:46,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,1.998,842.15,22.61,22.52,23.89,834.69,837.58,174.633331,19.56,0.9842,233,0,13.775,1.97042,4.20,52947,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,86257.296875,25281.599609,2522.066650,335.000000,80.699997,71.500000
7:01:16,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,1.996,843.15,22.59,22.50,23.86,834.47,837.61,172.766663,20.24,0.9842,233,0,13.778,1.96916,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86345.898438,25304.500000,2523.600098,335.000000,80.699997,71.500000
7:01:46,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,1.997,844.15,22.59,22.48,23.81,834.53,837.61,173.966660,20.24,0.9842,233,0,13.776,1.96332,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86445.898438,25333.333984,2524.199951,335.000000,80.699997,71.500000
7:02:16,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,1.997,845.15,22.56,22.48,23.86,834.51,837.51,175.583328,20.16,0.9842,233,0,13.776,1.96256,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86532.796875,25357.966797,2525.866699,335.000000,80.699997,71.500000
7:02:46,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,1.996,846.14,22.55,22.42,23.82,834.46,837.51,174.566666,20.13,0.9842,233,0,13.773,1.96054,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86619.203125,25381.099609,2526.666748,335.000000,80.699997,71.500000
7:03:16,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,1.995,847.14,22.53,22.41,23.83,834.56,837.62,175.783340,20.18,0.9844,233,0,13.773,1.96181,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86721.203125,25412.300781,2527.933350,335.000000,80.699997,71.500000
7:03:46,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,1.995,848.14,22.51,22.37,23.77,834.56,837.58,174.766663,20.26,0.9844,233,0,13.774,1.96687,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86801.296875,25437.000000,2528.033447,335.000000,80.699997,71.500000
7:04:16,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,1.995,849.14,22.49,22.39,23.76,834.46,837.71,174.550003,20.25,0.9847,233,0,13.774,1.96713,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86839.296875,25449.666016,2529.100098,335.000000,80.699997,71.500000
7:04:46,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,1.996,850.13,22.47,22.33,23.75,834.63,837.64,173.633331,20.31,0.9846,233,0,13.772,1.96155,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86887.398438,25465.132813,2529.733398,335.000000,80.699997,71.500000
7:05:16,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,1.994,851.13,22.46,22.25,23.73,834.61,837.71,173.783340,20.27,0.9848,233,0,13.764,1.96561,4.14,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86926.601563,25477.900391,2531.333252,335.733337,80.699997,71.500000
7:05:46,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,1.989,852.13,22.44,22.09,23.70,834.64,837.93,174.883331,20.22,0.9851,233,0,13.763,1.96054,4.13,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,86966.796875,25490.966797,2532.266602,335.833344,80.699997,71.500000
7:06:16,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,1.990,853.12,22.42,21.91,23.69,834.62,838.19,174.716660,20.30,0.9855,232,0,13.760,1.95422,4.13,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87006.000000,25500.767578,2534.033447,335.833344,80.699997,71.500000
7:06:46,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,1.995,854.12,22.38,21.78,23.67,834.48,838.28,176.383331,20.34,0.9857,232,0,13.783,1.96256,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87090.296875,25522.533203,2536.866699,335.833344,80.699997,71.500000
7:07:16,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,1.993,855.11,22.35,21.64,23.62,834.48,838.41,178.800003,20.35,0.9860,232,0,13.781,1.96054,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87188.796875,25547.300781,2538.833252,335.833344,80.699997,71.500000
7:07:46,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.992,856.11,22.33,21.54,23.62,834.57,838.52,172.333328,20.46,0.9861,232,0,13.780,1.96839,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87215.296875,25556.132813,2541.899902,336.466675,81.333336,72.133331
7:08:16,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,1.992,857.11,22.30,21.49,23.58,834.57,838.60,174.133331,20.52,0.9863,232,0,13.781,1.96231,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87269.898438,25572.333984,2543.866699,336.666656,81.533333,72.333336
7:08:46,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,1.991,858.10,22.27,21.40,23.58,834.61,838.67,174.716660,20.58,0.9865,232,0,13.779,1.96256,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87307.703125,25582.867188,2545.800049,336.733337,81.533333,72.333336
7:09:16,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.990,859.10,22.24,21.32,23.54,834.64,838.80,172.483337,20.49,0.9868,232,0,13.779,1.96155,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87379.398438,25601.132813,2550.566650,338.366669,81.533333,72.333336
7:09:46,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.989,860.09,22.23,21.28,23.52,834.70,838.91,173.633331,20.56,0.9869,232,0,13.776,1.96459,4.12,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87425.796875,25613.099609,2551.566650,338.366669,81.533333,72.333336
7:10:16,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.987,861.09,22.21,21.18,23.50,834.56,838.86,176.250000,20.52,0.9870,231,0,13.776,1.95750,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87450.101563,25618.400391,2552.366699,338.366669,81.533333,72.333336
7:10:46,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.992,862.08,22.17,21.15,23.45,834.63,838.97,173.316666,20.62,0.9872,231,0,13.802,1.96662,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87499.398438,25630.000000,2553.766602,339.233337,82.400002,73.199997
7:11:16,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.992,863.08,22.15,21.08,23.42,834.55,839.00,173.583328,20.61,0.9873,231,0,13.802,1.96865,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87555.703125,25646.300781,2553.833252,339.233337,82.400002,73.199997
7:11:46,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.990,864.07,22.13,21.01,23.43,834.55,838.93,179.350006,20.64,0.9873,231,0,13.801,1.95826,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87611.203125,25663.099609,2555.466553,339.233337,82.400002,73.199997
7:12:16,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.990,865.07,22.11,20.98,23.42,834.53,839.03,175.100006,20.73,0.9875,231,0,13.801,1.96586,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87637.398438,25671.666016,2555.466553,339.233337,82.400002,73.199997
7:12:46,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.988,866.06,22.10,20.95,23.41,834.45,839.01,175.933334,20.75,0.9875,230,0,13.802,1.96256,4.11,52734,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,87742.203125,25702.132813,2566.566650,346.533325,82.400002,73.199997
7:13:16,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.995,867.06,22.08,20.90,23.41,834.59,839.06,174.733337,20.78,0.9876,230,0,13.824,1.96586,4.11,52719,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,87797.296875,25719.132813,2572.100098,348.233337,82.900002,73.699997
7:13:46,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.996,868.06,22.05,20.87,23.38,834.56,839.12,172.433334,20.79,0.9878,230,0,13.827,1.97373,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87815.703125,25723.933594,2573.833252,348.600006,83.266670,74.066666
7:14:16,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.994,869.05,22.05,20.86,23.34,834.56,839.14,177.233337,20.78,0.9878,230,0,13.826,1.96713,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87857.398438,25734.199219,2574.566650,348.600006,83.266670,74.066666
7:14:46,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.994,870.05,22.03,20.82,23.31,834.57,839.10,174.833328,20.80,0.9878,230,0,13.821,1.96814,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87901.398438,25748.867188,2579.399902,348.600006,83.266670,74.066666
7:15:16,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,1.995,871.05,22.03,20.82,23.28,834.60,839.18,176.216660,20.93,0.9879,230,0,13.827,1.96535,4.11,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87943.101563,25762.033203,2582.033447,348.600006,83.266670,74.066666
7:15:46,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,1.996,872.05,22.01,20.79,23.31,834.57,839.16,174.850006,20.93,0.9880,230,0,13.826,1.96992,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,87992.898438,25775.767578,2582.500000,348.600006,83.266670,74.066666
7:16:16,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.993,873.04,21.99,20.75,23.25,834.53,839.11,176.066666,21.23,0.9879,230,0,13.819,1.97119,4.10,52627,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,88055.796875,25795.867188,2583.366699,349.466675,84.133331,74.933334
7:16:46,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.992,874.04,21.99,20.75,23.28,834.64,839.16,178.050003,21.30,0.9880,230,0,13.820,1.96637,4.11,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88102.101563,25808.867188,2584.566650,350.333344,85.000000,75.800003
7:17:16,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.995,875.04,21.96,20.73,23.28,834.55,839.24,172.500000,21.35,0.9882,230,0,13.821,1.97220,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88148.000000,25822.466797,2586.533447,350.333344,85.000000,75.800003
7:17:46,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.992,876.03,21.95,20.73,23.24,834.59,839.22,176.833328,21.39,0.9882,230,0,13.822,1.96282,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88196.296875,25838.566406,2588.699951,350.333344,85.000000,75.800003
7:18:16,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.994,877.03,21.94,20.67,23.18,834.55,839.27,172.899994,21.47,0.9883,230,0,13.820,1.97195,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88227.000000,25846.533203,2590.300049,350.333344,85.000000,75.800003
7:18:46,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.993,878.03,21.92,20.67,23.20,834.46,839.14,173.616669,21.57,0.9882,230,0,13.819,1.96890,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88268.500000,25857.867188,2591.166748,350.333344,85.000000,75.800003
7:19:16,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.994,879.02,21.90,20.63,23.18,834.40,838.97,174.699997,21.64,0.9880,230,0,13.819,1.96485,4.10,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88312.898438,25871.632813,2592.066650,351.233337,85.000000,75.800003
7:19:46,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,1.993,880.02,21.90,20.62,23.17,834.56,839.18,171.766663,21.71,0.9883,230,0,13.824,1.97169,4.10,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88340.796875,25879.867188,2592.066650,351.233337,85.000000,75.800003
7:20:16,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,1.992,881.01,21.88,20.62,23.17,834.54,839.23,176.583328,21.31,0.9885,230,0,13.822,1.96561,4.10,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88357.898438,25885.566406,2592.466553,351.633331,85.400002,76.199997
7:20:46,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,1.991,882.01,21.85,20.57,23.17,834.55,839.16,175.649994,22.09,0.9884,230,0,13.821,1.96611,4.10,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88387.500000,25893.232422,2593.500000,352.133331,85.900002,76.699997
7:21:16,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,1.993,883.01,21.84,20.56,23.09,834.55,839.24,176.683334,22.39,0.9885,230,0,13.817,1.96865,4.10,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88432.898438,25905.699219,2594.633301,352.966675,86.733330,77.533333
7:21:46,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,1.990,884.00,21.82,20.55,23.10,834.80,839.53,176.833328,22.62,0.9889,230,0,13.818,1.96408,4.10,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88470.898438,25917.267578,2594.633301,352.966675,86.733330,77.533333
7:22:16,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,1.989,885.00,21.80,20.54,23.09,834.81,839.58,179.183334,23.18,0.9889,229,0,13.821,1.96079,4.10,52442,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88505.398438,25928.732422,2594.966553,353.299988,86.733330,77.533333
7:22:46,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,1.990,885.99,21.78,20.48,23.04,834.76,839.46,178.266663,23.62,0.9888,229,0,13.847,1.96890,4.09,52427,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88530.601563,25937.132813,2595.466553,353.799988,86.733330,77.533333
7:23:16,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,1.992,886.99,21.73,20.48,23.04,834.73,839.44,173.283340,23.83,0.9889,229,0,13.839,1.98543,4.09,52411,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88584.203125,25954.566406,2596.699951,354.666656,86.733330,77.533333
7:23:46,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.990,887.98,21.71,20.46,23.02,834.57,839.31,182.800003,24.19,0.9888,229,0,13.846,1.96130,4.09,52396,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88603.703125,25959.966797,2597.199951,354.666656,86.733330,77.533333
7:24:16,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.993,888.98,21.68,20.41,23.02,834.55,839.30,181.516663,24.25,0.9889,229,0,13.842,1.96611,4.09,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88626.000000,25966.232422,2597.566650,354.666656,86.733330,77.533333
7:24:46,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.994,889.98,21.65,20.41,22.95,834.54,839.12,177.350006,24.55,0.9888,229,0,13.843,1.96358,4.09,52365,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88653.398438,25974.066406,2598.066650,354.666656,86.733330,77.533333
7:25:16,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.992,890.97,21.63,20.41,22.92,834.62,839.22,177.050003,24.65,0.9889,229,0,13.842,1.96992,4.08,52350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88729.296875,25992.400391,2601.333252,354.666656,86.733330,77.533333
7:25:46,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,1.997,891.97,21.59,20.40,22.91,834.65,839.15,175.350006,24.78,0.9890,229,0,13.844,1.97423,4.09,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88755.601563,26000.166016,2601.600098,354.666656,86.733330,77.533333
7:26:16,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.989,892.96,21.54,20.35,22.86,834.44,839.09,172.649994,24.93,0.9891,229,0,13.842,1.97373,4.08,52319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88793.898438,26011.867188,2602.466553,354.666656,86.733330,77.533333
7:26:46,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,1.988,893.96,21.50,20.34,22.84,834.55,839.22,176.183334,24.91,0.9894,228,0,13.842,1.96510,4.08,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88837.203125,26024.232422,2603.466553,354.666656,86.733330,77.533333
7:27:16,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.989,894.95,21.47,20.30,22.80,834.84,839.13,185.166672,24.94,0.9894,226,0,13.866,1.95220,4.08,52288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88857.796875,26029.900391,2604.733398,354.666656,86.733330,77.533333
7:27:46,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,2.003,895.95,21.43,20.53,22.72,834.66,838.80,178.583328,25.06,0.9891,226,0,13.934,1.97881,4.20,52306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88878.601563,26036.833984,2604.933350,354.666656,86.733330,77.533333
7:28:16,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,2.009,896.96,21.41,20.87,22.74,834.66,838.33,175.233337,25.18,0.9886,226,0,13.940,1.98748,4.20,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88905.296875,26044.000000,2605.000000,354.666656,86.733330,77.533333
7:28:46,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,2.007,897.96,21.41,21.12,22.74,834.63,837.94,177.616669,25.33,0.9881,226,0,13.946,1.98824,4.20,52340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88918.296875,26048.333984,2605.800049,354.666656,86.733330,77.533333
7:29:16,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,2.010,898.97,21.41,21.34,22.75,834.60,837.39,175.783340,25.35,0.9875,227,0,13.949,1.98620,4.20,52356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88932.296875,26051.099609,2605.800049,354.666656,86.733330,77.533333
7:29:46,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,2.008,899.97,21.41,21.50,22.75,834.49,837.29,177.899994,25.40,0.9873,227,0,13.922,1.98722,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,88967.796875,26058.833984,2605.800049,354.666656,86.733330,77.533333
7:30:16,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,2.005,900.97,21.40,21.63,22.75,834.44,837.00,170.483337,25.47,0.9870,227,0,13.924,1.99386,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89023.296875,26071.333984,2606.066650,354.666656,86.733330,77.533333
7:30:46,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,2.009,901.98,21.40,21.72,22.72,834.40,836.84,176.800003,25.53,0.9868,227,0,13.928,1.98212,4.20,52401,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89041.796875,26077.500000,2606.666748,354.666656,86.733330,77.533333
7:31:16,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,2.011,902.98,21.38,21.82,22.74,834.41,836.79,172.750000,25.56,0.9868,228,0,13.929,1.98543,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89051.500000,26080.732422,2606.666748,354.666656,86.733330,77.533333
7:31:46,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,2.006,903.99,21.39,21.89,22.70,834.38,836.61,176.866669,25.47,0.9866,228,0,13.901,1.97754,4.20,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89072.296875,26085.933594,2607.433350,354.666656,86.733330,77.533333
7:32:16,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,2.005,904.99,21.37,21.92,22.69,834.45,836.46,176.133331,25.54,0.9865,228,0,13.903,1.97983,4.20,52443,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89094.000000,26090.632813,2607.533447,354.666656,86.733330,77.533333
7:32:46,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,2.003,905.99,21.37,22.00,22.69,834.45,836.38,172.716660,25.57,0.9864,228,0,13.901,1.98492,4.20,52456,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89126.500000,26101.466797,2608.233398,354.666656,86.733330,77.533333
7:33:16,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,2.006,906.99,21.35,22.03,22.69,834.37,836.28,171.483337,25.61,0.9863,228,0,13.903,1.98977,4.20,52470,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89145.296875,26107.132813,2608.933350,354.666656,86.733330,77.533333
7:33:46,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,2.005,908.00,21.35,22.03,22.67,834.22,836.15,177.766663,25.60,0.9862,228,0,13.904,1.98110,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89182.601563,26113.566406,2610.666748,354.666656,86.733330,77.533333
7:34:16,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,2.004,909.00,21.34,22.07,22.68,834.29,836.28,177.166672,25.68,0.9864,228,0,13.901,1.97830,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89220.000000,26124.900391,2611.399902,354.666656,86.733330,77.533333
7:34:46,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,2.006,910.00,21.33,22.08,22.69,834.31,836.26,177.716660,25.69,0.9864,228,0,13.904,1.98136,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89268.796875,26138.833984,2612.366699,354.866669,86.933334,77.533333
7:35:16,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,2.007,911.00,21.32,22.08,22.65,834.35,836.29,174.933334,25.70,0.9864,228,0,13.901,1.98416,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89340.500000,26158.466797,2615.333252,355.533325,87.599998,77.533333
7:35:46,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,2.001,912.01,21.31,22.07,22.67,834.43,836.29,177.466660,25.69,0.9865,228,0,13.905,1.97449,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89353.796875,26161.632813,2615.333252,355.533325,87.599998,77.533333
7:36:16,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,2.005,913.01,21.30,22.04,22.64,834.35,836.31,176.050003,25.67,0.9865,228,0,13.901,1.98059,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89369.398438,26166.833984,2617.566650,355.533325,87.599998,77.533333
7:36:46,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,2.004,914.01,21.30,22.08,22.65,834.44,836.34,177.100006,25.59,0.9866,228,0,13.904,1.97703,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89391.000000,26173.433594,2618.800049,355.533325,87.599998,77.533333
7:37:16,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,2.005,915.01,21.28,22.05,22.61,834.48,836.47,173.433334,25.59,0.9868,228,0,13.903,1.98085,4.20,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89412.101563,26180.232422,2619.500000,355.533325,87.599998,77.533333
7:37:46,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,2.005,916.02,21.27,22.02,22.61,834.56,836.35,173.433334,25.63,0.9867,228,0,13.903,1.97881,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89444.398438,26191.000000,2623.633301,355.533325,87.599998,77.533333
7:38:16,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,2.006,917.02,21.26,21.98,22.61,834.66,836.38,174.616669,25.64,0.9868,228,0,13.901,1.98008,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89465.296875,26197.966797,2625.766602,356.399994,87.599998,77.533333
7:38:46,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,2.003,918.02,21.25,22.01,22.59,834.57,836.43,176.100006,25.72,0.9869,228,0,13.901,1.97652,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89473.796875,26199.966797,2625.766602,356.399994,87.599998,77.533333
7:39:16,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,2.003,919.02,21.25,21.98,22.58,834.80,836.58,175.083328,25.73,0.9870,228,0,13.903,1.97881,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89495.601563,26206.833984,2625.766602,356.399994,87.599998,77.533333
7:39:46,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,2.006,920.02,21.23,21.94,22.58,834.61,836.56,174.866669,25.68,0.9871,228,0,13.901,1.98085,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89524.601563,26216.000000,2626.633301,356.399994,87.599998,77.533333
7:40:16,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,2.002,921.03,21.23,21.93,22.58,834.77,836.56,172.633331,25.72,0.9871,228,0,13.899,1.98238,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89540.000000,26221.132813,2626.933350,356.399994,87.599998,77.533333
7:40:46,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,2.006,922.03,21.21,21.93,22.56,834.64,836.59,176.533340,25.67,0.9872,228,0,13.901,1.97729,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89563.203125,26228.033203,2627.500000,356.399994,87.599998,77.533333
7:41:16,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,2.005,923.03,21.21,21.88,22.55,834.67,836.65,174.666672,25.71,0.9873,228,0,13.899,1.98289,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89577.398438,26232.199219,2627.500000,356.399994,87.599998,77.533333
7:41:46,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,2.004,924.03,21.20,21.86,22.52,834.70,836.70,175.433334,25.72,0.9874,228,0,13.899,1.97652,4.20,52658,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,89603.898438,26240.333984,2627.800049,356.399994,87.599998,77.533333
7:42:16,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,2.003,925.03,21.19,21.85,22.48,834.72,836.65,174.233337,25.73,0.9873,228,0,13.900,1.97601,4.20,52668,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,89714.601563,26274.166016,2630.399902,356.633331,87.599998,77.533333
7:42:46,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,2.005,926.04,21.19,21.83,22.54,834.84,836.83,174.133331,25.81,0.9875,228,0,13.899,1.97830,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89757.203125,26287.099609,2632.199951,357.266663,87.599998,77.533333
7:43:16,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,2.003,927.04,21.17,21.83,22.48,834.93,836.86,175.233337,25.77,0.9876,228,0,13.900,1.97907,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89789.796875,26296.666016,2633.100098,357.266663,87.599998,77.533333
7:43:46,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,2.004,928.04,21.16,21.76,22.48,834.98,836.84,175.216660,25.80,0.9876,228,0,13.899,1.97932,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89812.500000,26304.199219,2633.566650,357.266663,87.599998,77.533333
7:44:16,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,2.003,929.04,21.16,21.75,22.49,834.92,837.07,175.050003,25.79,0.9879,228,0,13.898,1.98136,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89853.000000,26315.966797,2633.566650,357.266663,87.599998,77.533333
7:44:46,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,2.002,930.04,21.16,21.73,22.50,835.01,837.25,174.750000,25.80,0.9881,228,0,13.900,1.97932,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89873.296875,26322.033203,2634.133301,357.266663,87.599998,77.533333
7:45:16,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,2.001,931.04,21.14,21.70,22.45,835.12,837.21,175.133331,25.80,0.9882,228,0,13.897,1.97779,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89898.101563,26327.267578,2634.533447,357.266663,87.599998,77.533333
7:45:46,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,2.003,932.04,21.14,21.68,22.49,835.17,837.55,174.699997,25.84,0.9886,228,0,13.898,1.97958,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89924.296875,26334.800781,2635.533447,357.266663,87.599998,77.533333
7:46:16,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,2.003,933.05,21.14,21.64,22.48,835.39,837.47,173.149994,25.87,0.9885,228,0,13.896,1.98416,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,89965.296875,26344.699219,2638.633301,357.266663,87.599998,77.533333
7:46:46,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,2.000,934.05,21.13,21.65,22.46,835.34,837.65,177.250000,25.86,0.9887,228,0,13.895,1.98085,4.20,52744,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,90034.898438,26364.566406,2642.333252,357.500000,87.833336,77.766670
7:47:16,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,2.000,935.05,21.12,21.59,22.43,835.42,837.76,177.716660,25.92,0.9889,228,0,13.893,1.97246,4.20,52751,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,90081.703125,26378.300781,2644.733398,358.133331,88.466667,78.400002
7:47:46,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,2.002,936.05,21.11,21.59,22.44,835.48,837.76,176.266663,25.92,0.9889,228,0,13.894,1.98059,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90105.703125,26385.533203,2646.199951,358.133331,88.466667,78.400002
7:48:16,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,2.001,937.05,21.10,21.54,22.41,835.62,837.82,175.133331,25.92,0.9890,228,0,13.894,1.98110,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90117.398438,26389.333984,2646.600098,358.266663,88.599998,78.400002
7:48:46,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,2.001,938.05,21.09,21.55,22.42,835.65,837.97,172.933334,25.96,0.9892,228,0,13.894,1.98059,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90130.000000,26392.867188,2647.333252,359.000000,89.333336,78.400002
7:49:16,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,2.000,939.05,21.08,21.52,22.40,835.70,838.00,177.283340,26.01,0.9893,228,0,13.895,1.97551,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90156.703125,26400.400391,2648.566650,359.666656,89.333336,78.400002
7:49:46,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,1.999,940.05,21.06,21.49,22.39,835.79,837.98,174.933334,26.00,0.9893,228,0,13.893,1.97525,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90179.000000,26406.400391,2649.066650,359.866669,89.333336,78.400002
7:50:16,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,2.000,941.05,21.05,21.46,22.39,835.76,838.24,175.850006,25.99,0.9897,228,0,13.892,1.97703,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90212.703125,26417.599609,2650.233398,359.866669,89.333336,78.400002
7:50:46,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,1.999,942.05,21.05,21.44,22.35,835.82,838.19,174.683334,26.01,0.9896,228,0,13.893,1.98034,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90259.398438,26433.166016,2651.666748,359.866669,89.333336,78.400002
7:51:16,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,1.999,943.05,21.03,21.40,22.36,835.79,838.32,176.033340,25.94,0.9898,228,0,13.892,1.97805,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90292.000000,26444.033203,2652.566650,360.266663,89.333336,78.400002
7:51:46,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.998,944.04,21.01,21.40,22.33,835.88,838.22,174.199997,26.00,0.9898,228,0,13.889,1.97856,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90331.101563,26457.066406,2653.366699,360.700012,89.333336,78.400002
7:52:16,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,1.997,945.04,21.01,21.37,22.33,835.82,838.22,175.050003,25.94,0.9898,228,0,13.892,1.97678,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90349.101563,26462.599609,2653.366699,360.700012,89.333336,78.400002
7:52:46,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,1.997,946.04,20.99,21.35,22.33,835.89,838.26,176.600006,25.96,0.9899,228,0,13.890,1.97703,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90405.703125,26477.566406,2655.066650,360.700012,89.333336,78.400002
7:53:16,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,1.998,947.04,20.97,21.32,22.28,835.86,838.34,172.433334,25.95,0.9901,228,0,13.890,1.97856,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90478.703125,26501.199219,2657.533447,360.700012,89.333336,78.400002
7:53:46,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,1.998,948.04,20.97,21.30,22.29,835.94,838.28,172.116669,25.93,0.9900,228,0,13.889,1.98059,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90495.703125,26505.833984,2657.699951,360.700012,89.333336,78.400002
7:54:16,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,1.998,949.04,20.96,21.32,22.27,835.86,838.39,175.633331,25.97,0.9902,228,0,13.889,1.97220,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90559.101563,26523.367188,2657.699951,360.700012,89.333336,78.400002
7:54:46,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,1.997,950.04,20.97,21.26,22.26,835.89,838.31,178.233337,25.94,0.9900,228,0,13.888,1.97779,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90607.203125,26536.199219,2658.233398,360.700012,89.333336,78.400002
7:55:16,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,1.997,951.04,20.96,21.24,22.25,835.84,838.18,176.283340,25.83,0.9899,228,0,13.888,1.97220,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90637.796875,26545.099609,2659.399902,360.700012,89.333336,78.400002
7:55:46,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,1.998,952.03,20.95,21.24,22.25,835.75,838.26,175.699997,25.80,0.9901,228,0,13.889,1.97805,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90652.796875,26549.466797,2659.899902,360.700012,89.333336,78.400002
7:56:16,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,1.998,953.03,20.95,21.18,22.29,835.73,838.26,172.500000,25.44,0.9901,228,0,13.886,1.98289,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90700.898438,26563.900391,2661.833252,360.700012,89.333336,78.400002
7:56:46,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,1.997,954.03,20.95,21.20,22.25,835.73,838.29,173.449997,25.90,0.9901,228,0,13.887,1.97576,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90725.203125,26571.232422,2662.866699,360.700012,89.333336,78.400002
7:57:16,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,1.996,955.03,20.94,21.21,22.27,835.76,838.26,176.366669,25.94,0.9901,228,0,13.888,1.97652,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90746.898438,26577.900391,2663.000000,360.700012,89.333336,78.400002
7:57:46,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,1.996,956.03,20.95,21.16,22.25,835.78,838.52,176.850006,25.93,0.9904,228,0,13.886,1.97907,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90776.601563,26585.732422,2664.733398,360.700012,89.333336,78.400002
7:58:16,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,1.996,957.03,20.96,21.15,22.24,835.75,838.36,175.933334,25.88,0.9901,228,0,13.887,1.97449,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90818.703125,26598.867188,2665.466553,360.700012,89.333336,78.400002
7:58:46,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,1.996,958.02,20.95,21.15,22.24,835.78,838.44,174.716660,25.86,0.9903,228,0,13.886,1.97678,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90849.601563,26609.132813,2666.100098,360.700012,89.333336,78.400002
7:59:16,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,1.997,959.02,20.94,21.13,22.22,835.73,838.44,173.033340,25.74,0.9903,228,0,13.885,1.98085,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90893.703125,26623.767578,2667.166748,360.700012,89.333336,78.400002
7:59:46,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,1.996,960.02,20.95,21.12,22.23,835.67,838.47,176.350006,25.76,0.9903,228,0,13.885,1.97703,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90914.796875,26629.966797,2667.166748,360.700012,89.333336,78.400002
8:00:16,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,1.997,961.02,20.94,21.12,22.22,835.76,838.47,175.199997,25.67,0.9904,228,0,13.885,1.97779,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,90953.500000,26640.500000,2668.699951,360.700012,89.333336,78.400002
8:00:46,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,1.996,962.02,20.95,21.09,22.19,835.73,838.57,177.233337,25.69,0.9905,228,0,13.884,1.97703,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91000.796875,26654.333984,2670.666748,360.700012,89.333336,78.400002
8:01:16,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,1.996,963.01,20.94,21.09,22.23,835.73,838.62,174.233337,25.73,0.9905,228,0,13.886,1.98034,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91018.796875,26660.267578,2670.666748,360.700012,89.333336,78.400002
8:01:46,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,1.996,964.01,20.95,21.08,22.24,835.78,838.60,173.416672,25.59,0.9905,228,0,13.884,1.97601,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91043.203125,26668.400391,2670.666748,360.700012,89.333336,78.400002
8:02:16,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,1.996,965.01,20.97,21.09,22.25,835.86,838.68,176.116669,25.57,0.9905,228,0,13.884,1.97398,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91062.296875,26674.767578,2670.666748,360.700012,89.333336,78.400002
8:02:46,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,1.996,966.01,20.96,21.06,22.23,835.78,838.73,175.300003,25.60,0.9906,228,0,13.884,1.98340,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91083.000000,26680.966797,2670.666748,360.700012,89.333336,78.400002
8:03:16,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,1.996,967.01,20.96,21.07,22.28,835.95,838.65,174.733337,25.65,0.9905,228,0,13.884,1.98085,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91129.398438,26691.132813,2670.800049,360.700012,89.333336,78.400002
8:03:46,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,1.997,968.01,20.97,21.02,22.24,835.97,838.81,173.699997,25.64,0.9907,228,0,13.886,1.97983,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91176.703125,26705.966797,2673.133301,360.700012,89.333336,78.400002
8:04:16,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,1.997,969.00,20.97,21.03,22.22,835.94,838.68,174.333328,25.68,0.9905,228,0,13.885,1.98059,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91203.398438,26714.867188,2675.000000,360.733337,89.333336,78.400002
8:04:46,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,1.997,970.00,20.98,21.02,22.31,836.00,838.75,173.116669,25.59,0.9906,228,0,13.886,1.97881,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91229.601563,26722.833984,2675.833252,361.566681,89.333336,78.400002
8:05:16,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,1.997,971.00,20.98,20.99,22.28,835.97,838.85,174.750000,25.63,0.9907,228,0,13.884,1.98314,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91246.000000,26728.199219,2676.100098,361.566681,89.333336,78.400002
8:05:46,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,1.996,972.00,20.97,21.01,22.25,835.89,838.75,175.716660,25.62,0.9906,228,0,13.883,1.97805,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91281.703125,26740.099609,2677.533447,361.566681,89.333336,78.400002
8:06:16,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,1.996,973.00,20.99,21.00,22.27,835.94,838.80,174.666672,25.52,0.9906,228,0,13.884,1.97805,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91317.601563,26749.666016,2678.300049,361.566681,89.333336,78.400002
8:06:46,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,1.998,974.00,20.98,21.00,22.26,835.92,838.88,174.133331,25.52,0.9907,228,0,13.884,1.97678,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91338.796875,26756.466797,2679.366699,362.033325,89.333336,78.400002
8:07:16,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,1.998,974.99,20.99,20.97,22.27,836.02,838.96,173.633331,25.55,0.9908,228,0,13.884,1.98008,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91361.796875,26763.367188,2680.133301,362.433319,89.333336,78.400002
8:07:46,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,1.997,975.99,21.00,20.99,22.26,835.89,838.79,177.116669,25.62,0.9905,228,0,13.885,1.97398,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91393.601563,26773.367188,2680.133301,362.433319,89.333336,78.400002
8:08:16,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,1.996,976.99,21.00,20.98,22.27,835.94,838.87,173.333328,25.61,0.9906,228,0,13.884,1.98008,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91430.601563,26784.566406,2680.133301,362.433319,89.333336,78.400002
8:08:46,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,1.997,977.99,21.00,20.96,22.28,835.83,838.92,174.699997,25.61,0.9907,228,0,13.879,1.98340,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91450.398438,26791.166016,2680.533447,362.833344,89.333336,78.400002
8:09:16,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,1.996,978.99,21.01,20.86,22.27,836.01,839.13,174.516663,25.66,0.9909,228,0,13.876,1.98365,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91470.898438,26798.000000,2681.866699,363.299988,89.333336,78.400002
8:09:46,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,1.995,979.99,21.01,20.69,22.29,836.12,839.32,174.283340,25.67,0.9911,228,0,13.876,1.97754,4.13,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91481.898438,26801.433594,2681.966553,363.299988,89.333336,78.400002
8:10:16,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,1.992,980.98,21.01,20.57,22.26,835.88,839.58,175.750000,25.70,0.9914,228,0,13.871,1.97500,4.13,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91529.796875,26816.767578,2682.733398,363.299988,89.333336,78.400002
8:10:46,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,1.991,981.98,20.99,20.44,22.28,835.99,839.64,178.000000,25.47,0.9916,228,0,13.869,1.97220,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91550.000000,26823.500000,2683.766602,363.299988,89.333336,78.400002
8:11:16,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,1.991,982.97,20.98,20.34,22.28,835.89,839.69,176.266663,25.73,0.9917,228,0,13.871,1.97220,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91593.296875,26837.933594,2685.899902,363.766663,89.333336,78.400002
8:11:46,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,1.991,983.97,20.96,20.26,22.26,835.78,839.87,171.616669,25.94,0.9919,228,0,13.867,1.97500,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,91706.601563,26872.166016,2687.500000,364.166656,89.333336,78.400002
8:12:16,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,1.990,984.96,20.95,20.18,22.23,835.92,839.85,175.000000,26.14,0.9919,228,0,13.863,1.97423,4.12,52866,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,91902.703125,26929.632813,2695.666748,364.899994,89.333336,78.400002
8:12:46,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,1.988,985.96,20.94,20.13,22.23,835.89,840.06,176.216660,25.97,0.9922,227,0,13.864,1.97119,4.12,52851,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,92065.000000,26975.033203,2707.766602,366.700012,89.333336,78.400002
8:13:16,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,1.994,986.95,20.92,20.04,22.23,835.73,840.04,175.399994,26.21,0.9922,227,0,13.892,1.98187,4.11,52835,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,92166.796875,27005.632813,2712.466553,368.833344,89.733330,78.800003
8:13:46,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,1.990,987.95,20.92,19.99,22.23,835.87,840.09,180.899994,26.66,0.9923,227,0,13.888,1.96966,4.12,52820,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,92298.898438,27044.867188,2717.033447,370.766663,90.733330,79.800003
8:14:16,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,1.988,988.94,20.90,19.96,22.21,835.96,840.32,175.316666,27.70,0.9925,226,0,13.888,1.97144,4.11,52805,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,92365.296875,27066.267578,2718.266602,371.100006,91.066666,80.133331
8:14:46,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,1.994,989.94,20.88,19.91,22.19,835.90,840.30,185.633331,28.24,0.9925,226,0,13.917,1.96155,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92433.796875,27086.867188,2719.000000,371.100006,91.066666,80.133331
8:15:16,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,1.992,990.94,20.84,19.87,22.15,835.96,840.44,179.000000,28.89,0.9927,226,0,13.913,1.97627,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92488.898438,27102.566406,2719.966553,371.100006,91.066666,80.133331
8:15:46,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,1.995,991.93,20.83,19.83,22.13,836.11,840.57,176.433334,29.27,0.9929,226,0,13.915,1.98416,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92508.101563,27108.166016,2719.966553,371.100006,91.066666,80.133331
8:16:16,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,1.994,992.93,20.78,19.80,22.15,836.11,840.40,171.083328,29.04,0.9929,226,0,13.913,1.99437,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92519.296875,27111.900391,2720.466553,371.100006,91.066666,80.133331
8:16:46,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,1.994,993.93,20.73,19.74,22.07,836.07,840.44,185.816666,29.37,0.9930,226,0,13.915,1.96535,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92560.898438,27122.199219,2720.800049,371.100006,91.066666,80.133331
8:17:16,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,1.992,994.92,20.69,19.74,22.01,836.10,840.60,170.883331,29.12,0.9934,226,0,13.913,1.98671,4.11,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92575.000000,27126.166016,2720.800049,371.100006,91.066666,80.133331
8:17:46,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,1.992,995.92,20.63,19.68,21.95,835.89,840.37,182.083328,29.33,0.9933,226,0,13.913,1.96408,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92605.101563,27134.599609,2722.600098,371.600006,91.066666,80.133331
8:18:16,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,1.990,996.92,20.57,19.63,21.93,836.29,840.42,172.733337,29.59,0.9936,226,0,13.911,1.98365,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92624.203125,27140.933594,2724.600098,371.966675,91.066666,80.133331
8:18:46,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,1.991,997.91,20.51,19.60,21.86,836.22,840.43,180.633331,29.61,0.9938,226,0,13.912,1.97068,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92649.601563,27149.400391,2725.100098,371.966675,91.066666,80.133331
8:19:16,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,1.988,998.90,20.45,19.59,21.81,836.31,840.44,178.216660,29.38,0.9940,225,0,13.910,1.97703,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92655.796875,27151.466797,2725.300049,371.966675,91.066666,80.133331
8:19:46,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,1.994,999.90,20.41,19.54,21.73,836.34,840.34,174.316666,29.47,0.9941,225,0,13.933,1.98441,4.11,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92662.296875,27153.632813,2725.966553,371.966675,91.066666,80.133331
8:20:16,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,1.992,1000.90,20.37,19.47,21.73,836.21,840.48,176.633331,29.79,0.9943,225,0,13.938,1.97856,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92689.296875,27162.166016,2725.966553,371.966675,91.066666,80.133331
8:20:46,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,1.993,1001.89,20.31,19.46,21.68,836.28,840.28,175.166672,29.57,0.9943,225,0,13.931,1.98620,4.10,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92699.398438,27165.099609,2725.966553,371.966675,91.066666,80.133331
8:21:16,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,1.989,1002.89,20.27,19.39,21.64,836.34,840.37,175.883331,29.91,0.9946,225,0,13.934,1.97983,4.10,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92711.601563,27169.166016,2725.966553,371.966675,91.066666,80.133331
8:21:46,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,1.988,1003.88,20.22,19.36,21.60,836.16,840.45,180.350006,30.14,0.9948,224,0,13.933,1.97195,4.10,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92723.500000,27173.132813,2726.333252,371.966675,91.066666,80.133331
8:22:16,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,1.993,1004.88,20.17,19.33,21.58,836.28,840.41,178.416672,30.06,0.9949,224,0,13.962,1.97830,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92733.601563,27175.833984,2726.833252,371.966675,91.066666,80.133331
8:22:46,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,1.991,1005.88,20.14,19.28,21.52,836.20,840.34,177.416672,30.13,0.9950,224,0,13.958,1.98773,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92742.398438,27177.699219,2726.833252,371.966675,91.066666,80.133331
8:23:16,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,1.994,1006.87,20.09,19.21,21.46,836.18,840.32,175.949997,30.48,0.9951,224,0,13.963,1.98441,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92752.296875,27181.000000,2726.833252,371.966675,91.066666,80.133331
8:23:46,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,1.993,1007.87,20.07,19.23,21.43,836.21,840.30,178.166672,30.77,0.9951,224,0,13.957,1.98340,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92775.796875,27188.833984,2726.833252,371.966675,91.066666,80.133331
8:24:16,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,1.990,1008.86,20.04,19.18,21.40,836.06,840.41,178.583328,30.63,0.9953,223,0,13.957,1.97754,4.10,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92782.796875,27190.300781,2726.833252,371.966675,91.066666,80.133331
8:24:46,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,1.994,1009.86,20.01,19.16,21.32,836.25,840.47,176.083328,31.05,0.9955,223,0,13.986,1.98467,4.09,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92816.000000,27197.033203,2727.666748,372.799988,91.900002,80.966667
8:25:16,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,1.993,1010.86,19.98,19.11,21.33,836.15,840.47,180.516663,30.80,0.9956,223,0,13.981,1.97856,4.09,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92830.101563,27200.132813,2728.133301,372.833344,91.933334,81.000000
8:25:46,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,1.994,1011.85,19.95,19.09,21.32,836.26,840.35,178.183334,31.33,0.9955,223,0,13.988,1.98238,4.09,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92855.398438,27207.033203,2729.133301,373.366669,91.933334,81.000000
8:26:16,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,1.995,1012.85,19.93,19.04,21.28,836.26,840.43,175.666672,31.57,0.9957,223,0,13.987,1.98594,4.09,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92884.203125,27214.566406,2729.466553,373.700012,91.933334,81.000000
8:26:46,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,1.994,1013.85,19.88,19.00,21.25,836.06,840.39,176.783340,31.40,0.9958,223,0,13.981,1.98441,4.09,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92901.203125,27220.232422,2730.333252,373.700012,91.933334,81.000000
8:27:16,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,1.995,1014.85,19.87,18.99,21.25,836.00,840.31,175.016663,31.47,0.9958,223,0,13.980,1.98850,4.09,52403,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92926.203125,27226.199219,2730.333252,373.700012,91.933334,81.000000
8:27:46,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,1.992,1015.84,19.86,18.97,21.21,836.08,840.36,175.949997,31.37,0.9959,223,0,13.985,1.97881,4.09,52387,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92942.203125,27231.300781,2730.333252,373.700012,91.933334,81.000000
8:28:16,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,1.992,1016.84,19.82,18.92,21.17,836.17,840.37,177.183334,32.01,0.9959,223,0,13.985,1.98365,4.09,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,92997.500000,27246.232422,2733.366699,373.700012,91.933334,81.000000
8:28:46,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,1.994,1017.84,19.80,18.89,21.15,836.07,840.35,178.000000,32.58,0.9959,223,0,13.984,1.98518,4.09,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93021.500000,27253.400391,2734.666748,374.566681,91.933334,81.000000
8:29:16,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,1.993,1018.83,19.76,18.84,21.14,836.03,840.02,175.116669,32.07,0.9957,223,0,13.985,1.98926,4.09,52341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93026.796875,27254.933594,2734.666748,374.566681,91.933334,81.000000
8:29:46,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,1.993,1019.83,19.74,18.82,21.10,835.89,840.12,174.266663,31.32,0.9960,223,0,13.978,1.98824,4.09,52325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93040.203125,27258.767578,2735.666748,374.566681,91.933334,81.000000
8:30:16,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,1.991,1020.82,19.72,18.81,21.09,835.76,840.10,176.850006,31.81,0.9960,223,0,13.978,1.98441,4.09,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93065.601563,27267.232422,2737.266602,374.566681,91.933334,81.000000
8:30:46,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,1.992,1021.82,19.68,19.01,21.06,835.41,839.54,178.216660,32.05,0.9955,223,0,13.992,1.97856,4.20,52328,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,93094.203125,27276.632813,2738.199951,375.033325,92.133331,81.000000
8:31:16,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,1.994,1022.82,19.66,19.31,21.03,835.74,839.10,176.899994,32.07,0.9950,223,0,13.998,1.98085,4.20,52345,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,93150.898438,27291.232422,2740.466553,376.266663,92.800003,81.000000
8:31:46,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,1.997,1023.82,19.66,19.61,21.01,835.69,838.87,176.949997,31.40,0.9948,223,0,14.000,1.98569,4.20,52361,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93180.203125,27300.267578,2741.533447,376.266663,92.800003,81.000000
8:32:16,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,1.999,1024.82,19.67,19.78,21.00,835.44,838.22,181.716660,31.54,0.9940,223,0,14.006,1.97373,4.20,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93200.601563,27307.066406,2742.399902,376.266663,92.800003,81.000000
8:32:46,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,2.000,1025.82,19.65,19.87,20.99,835.63,838.32,177.050003,31.05,0.9942,223,0,14.007,1.98671,4.20,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93211.398438,27310.232422,2742.399902,376.266663,92.800003,81.000000
8:33:16,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,2.000,1026.82,19.66,20.01,21.00,835.71,838.16,179.133331,31.22,0.9940,223,0,14.009,1.99079,4.20,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93227.796875,27314.400391,2742.399902,376.266663,92.800003,81.000000
8:33:46,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,1.999,1027.82,19.66,20.10,21.00,835.55,837.96,175.333328,31.00,0.9938,223,0,14.008,1.99233,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93251.203125,27320.466797,2742.399902,376.266663,92.800003,81.000000
8:34:16,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,2.000,1028.82,19.66,20.16,21.01,835.74,838.03,175.966660,31.40,0.9938,223,0,14.010,1.98901,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93267.601563,27325.933594,2742.399902,376.266663,92.800003,81.000000
8:34:46,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,2.001,1029.82,19.65,20.26,21.00,835.68,837.75,178.383331,31.08,0.9935,223,0,14.012,1.98187,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93282.601563,27330.099609,2743.166748,376.266663,92.800003,81.000000
8:35:16,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,2.001,1030.82,19.65,20.26,21.00,835.58,837.78,181.683334,31.34,0.9935,223,0,14.011,1.97958,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93288.601563,27332.099609,2743.266602,376.266663,92.800003,81.000000
8:35:46,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,1.999,1031.82,19.65,20.34,21.01,835.74,837.67,177.733337,31.58,0.9934,223,0,14.013,1.98492,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93297.796875,27334.833984,2743.266602,376.266663,92.800003,81.000000
8:36:16,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,2.002,1032.82,19.64,20.34,21.01,835.66,837.65,177.583328,31.28,0.9934,223,0,14.014,1.98824,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93307.000000,27337.367188,2743.266602,376.266663,92.800003,81.000000
8:36:46,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,2.002,1033.82,19.64,20.39,20.99,835.63,837.62,178.149994,31.67,0.9934,223,0,14.012,1.98594,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93318.203125,27341.099609,2743.266602,376.266663,92.800003,81.000000
8:37:16,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,2.001,1034.82,19.63,20.38,20.99,835.59,837.57,177.033340,31.77,0.9933,223,0,14.012,1.98722,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93347.000000,27348.900391,2743.266602,376.266663,92.800003,81.000000
8:37:46,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,1.999,1035.82,19.62,20.37,21.02,835.48,837.47,177.333328,31.26,0.9933,223,0,14.014,1.98416,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93364.398438,27353.900391,2744.066650,376.266663,92.800003,81.000000
8:38:16,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,2.001,1036.82,19.62,20.37,20.98,835.50,837.44,177.216660,31.46,0.9932,223,0,14.014,1.98799,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93378.898438,27358.732422,2745.333252,376.266663,92.800003,81.000000
8:38:46,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,1.999,1037.82,19.60,20.39,20.97,835.29,837.16,182.000000,30.93,0.9930,223,0,14.011,1.97296,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93390.398438,27361.767578,2745.866699,376.266663,92.800003,81.000000
8:39:16,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,1.998,1038.82,19.59,20.39,20.96,835.46,837.39,176.466660,31.14,0.9933,223,0,14.012,1.99028,4.20,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93398.796875,27364.500000,2746.733398,376.266663,92.800003,81.000000
8:39:46,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,2.000,1039.82,19.58,20.42,20.94,835.65,837.45,175.966660,31.33,0.9934,223,0,14.012,1.98645,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93402.296875,27365.666016,2746.733398,376.266663,92.800003,81.000000
8:40:16,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,2.001,1040.82,19.57,20.36,20.98,835.46,837.35,176.316666,31.64,0.9933,223,0,14.013,1.98977,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93414.398438,27369.000000,2747.333252,376.266663,92.800003,81.000000
8:40:46,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,2.001,1041.82,19.56,20.37,20.92,835.49,837.19,175.800003,31.40,0.9932,223,0,14.014,1.98850,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93436.000000,27375.632813,2748.466553,376.266663,92.800003,81.000000
8:41:16,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,1.999,1042.82,19.55,20.36,20.94,835.38,837.20,174.166672,31.11,0.9932,223,0,14.011,1.99182,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93463.703125,27383.533203,2748.733398,376.266663,92.800003,81.000000
8:41:46,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,2.001,1043.82,19.54,20.31,20.90,835.24,837.27,179.083328,30.94,0.9934,223,0,14.012,1.97932,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93496.000000,27394.300781,2751.300049,376.833344,92.800003,81.000000
8:42:16,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,1.993,1044.81,19.54,20.30,20.91,835.30,837.20,178.566666,30.65,0.9933,223,0,14.011,1.98543,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93516.398438,27401.099609,2753.399902,377.133331,92.800003,81.000000
8:42:46,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,2.002,1045.82,19.53,20.26,20.88,835.44,837.25,175.883331,30.70,0.9934,223,0,14.010,1.99386,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93536.898438,27407.933594,2754.699951,377.633331,93.300003,81.500000
8:43:16,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,2.000,1046.82,19.52,20.26,20.88,835.38,837.33,174.850006,30.67,0.9935,223,0,14.011,1.98289,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93554.601563,27412.767578,2755.366699,378.000000,93.666664,81.866669
8:43:46,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.998,1047.82,19.52,20.25,20.87,835.38,837.49,176.033340,30.85,0.9937,223,0,14.010,1.98748,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93573.398438,27416.699219,2755.366699,378.000000,93.666664,81.866669
8:44:16,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.998,1048.82,19.51,20.24,20.90,835.22,837.07,175.666672,30.16,0.9933,223,0,14.009,1.98773,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93587.703125,27420.833984,2756.233398,378.000000,93.666664,81.866669
8:44:46,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.996,1049.81,19.51,20.19,20.87,835.33,837.49,179.300003,30.05,0.9938,223,0,14.009,1.97958,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93598.898438,27424.333984,2757.033447,378.000000,93.666664,81.866669
8:45:16,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.997,1050.81,19.50,20.20,20.83,835.25,837.23,178.283340,29.94,0.9936,223,0,14.010,1.97627,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93621.203125,27431.767578,2759.733398,378.000000,93.666664,81.866669
8:45:46,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.998,1051.81,19.49,20.17,20.84,835.17,837.15,175.516663,29.43,0.9936,223,0,14.008,1.98977,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93631.296875,27435.132813,2759.733398,378.000000,93.666664,81.866669
8:46:16,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.998,1052.81,19.49,20.12,20.86,835.20,837.26,175.833328,29.33,0.9937,223,0,14.007,1.99105,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93636.601563,27436.900391,2759.733398,378.000000,93.666664,81.866669
8:46:46,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.998,1053.81,19.49,20.09,20.83,835.17,837.34,175.233337,29.69,0.9938,223,0,14.010,1.98594,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93663.796875,27445.966797,2760.600098,378.000000,93.666664,81.866669
8:47:16,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.992,1054.80,19.49,20.12,20.83,835.01,837.08,179.699997,28.95,0.9935,223,0,14.006,1.97423,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93676.296875,27450.132813,2761.866699,378.500000,93.666664,81.866669
8:47:46,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.991,1055.80,19.48,20.08,20.83,834.68,836.82,187.050003,25.92,0.9936,223,0,14.009,1.97119,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93682.398438,27452.166016,2763.366699,379.066681,93.666664,81.866669
8:48:16,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.990,1056.79,19.49,20.08,20.81,835.06,837.15,178.366669,26.14,0.9939,223,0,14.008,1.98289,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93696.101563,27456.732422,2765.966553,379.733337,93.666664,81.866669
8:48:46,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,1.994,1057.79,19.51,20.03,20.81,834.89,836.97,174.233337,26.38,0.9936,223,0,14.007,1.98340,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93705.296875,27459.800781,2766.666748,379.733337,93.666664,81.866669
8:49:16,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,1.999,1058.79,19.51,20.05,20.81,834.92,837.07,173.666672,26.46,0.9937,223,0,14.008,1.99054,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93709.500000,27461.000000,2766.666748,379.733337,93.666664,81.866669
8:49:46,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,1.995,1059.79,19.53,20.01,20.81,834.84,836.99,166.949997,26.44,0.9935,223,0,14.007,1.99974,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93733.796875,27466.533203,2766.699951,379.733337,93.666664,81.866669
8:50:16,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,1.993,1060.79,19.54,20.01,20.85,834.62,836.75,172.483337,26.59,0.9932,223,0,14.006,1.99182,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93751.101563,27470.267578,2767.533447,379.733337,93.666664,81.866669
8:50:46,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,1.994,1061.78,19.55,20.02,20.84,834.39,836.83,182.766663,25.96,0.9933,223,0,14.009,1.96510,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93773.000000,27476.300781,2768.199951,379.733337,93.666664,81.866669
8:51:16,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,1.998,1062.78,19.58,20.01,20.90,834.55,836.87,178.333328,25.89,0.9933,223,0,14.007,1.97754,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93792.500000,27481.732422,2768.399902,379.733337,93.666664,81.866669
8:51:46,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,1.999,1063.78,19.59,19.99,20.89,834.53,836.90,175.366669,25.54,0.9933,223,0,14.007,1.98416,4.20,52780,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,93808.601563,27486.099609,2769.566650,380.899994,94.833336,83.033333
8:52:16,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,1.998,1064.78,19.61,20.02,20.93,834.57,836.95,176.383331,25.66,0.9933,223,0,14.004,1.98850,4.20,52787,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,93828.601563,27489.433594,2770.133301,381.466675,95.400002,83.599998
8:52:46,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,1.997,1065.78,19.64,20.00,20.96,833.96,836.76,188.866669,25.28,0.9930,223,0,14.006,1.96256,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93842.000000,27492.433594,2770.133301,381.466675,95.400002,83.599998
8:53:16,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,1.995,1066.78,19.66,19.98,20.95,834.51,836.89,171.283340,25.44,0.9931,223,0,14.006,1.99488,4.20,52801,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,93862.101563,27499.132813,2771.899902,382.633331,96.266670,84.466667
8:53:46,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,1.996,1067.77,19.67,20.01,21.00,834.65,837.18,172.399994,25.55,0.9934,223,0,14.004,1.99821,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93896.203125,27505.533203,2774.199951,383.200012,96.266670,84.466667
8:54:16,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,1.996,1068.77,19.70,20.01,21.04,834.55,837.06,170.800003,25.37,0.9931,223,0,14.008,1.99130,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93944.796875,27516.833984,2776.033447,383.200012,96.266670,84.466667
8:54:46,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,1.996,1069.77,19.72,20.02,20.99,834.55,837.16,174.716660,25.60,0.9932,223,0,14.006,1.98722,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93991.796875,27529.367188,2778.399902,383.200012,96.266670,84.466667
8:55:16,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,1.996,1070.77,19.74,20.00,21.02,834.41,837.08,182.916672,25.69,0.9930,223,0,14.004,1.96941,4.20,52826,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,94015.500000,27536.466797,2779.433350,383.766663,96.500000,84.699997
8:55:46,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,1.996,1071.76,19.76,20.05,21.03,834.49,837.10,178.833328,25.89,0.9929,223,0,14.004,1.98008,4.20,52832,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,94076.101563,27554.566406,2781.333252,384.933319,97.133331,85.333336
8:56:16,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,2.003,1072.77,19.79,20.00,21.09,834.32,836.99,179.766663,25.80,0.9927,223,0,14.004,1.97703,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94149.398438,27571.732422,2781.966553,384.933319,97.133331,85.333336
8:56:46,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,2.001,1073.77,19.80,20.04,21.08,834.36,837.10,176.516663,25.99,0.9928,223,0,14.007,1.98620,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94189.203125,27581.867188,2782.199951,384.933319,97.133331,85.333336
8:57:16,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,2.002,1074.77,19.83,20.03,21.10,834.39,837.06,174.416672,25.97,0.9926,223,0,14.007,1.98875,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94224.601563,27592.232422,2782.199951,384.933319,97.133331,85.333336
8:57:46,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,2.001,1075.77,19.85,20.04,21.14,834.41,837.09,177.149994,25.98,0.9926,223,0,14.007,1.98467,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94264.101563,27605.400391,2783.100098,384.933319,97.133331,85.333336
8:58:16,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,2.004,1076.77,19.86,20.00,21.14,834.61,837.29,172.666672,26.17,0.9928,223,0,14.006,1.99616,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94297.601563,27616.566406,2784.233398,384.933319,97.133331,85.333336
8:58:46,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,2.002,1077.77,19.87,20.03,21.17,834.53,837.27,176.100006,25.50,0.9928,223,0,14.008,1.98824,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94313.500000,27620.732422,2785.333252,384.933319,97.133331,85.333336
8:59:16,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,2.006,1078.77,19.88,20.04,21.19,834.71,837.29,176.000000,25.19,0.9928,223,0,14.009,1.99898,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94339.296875,27627.000000,2786.166748,385.299988,97.500000,85.699997
8:59:46,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,2.005,1079.78,19.90,20.05,21.19,834.66,837.34,175.216660,25.20,0.9928,223,0,14.004,1.99284,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94361.000000,27633.566406,2787.433350,385.799988,98.000000,86.199997
9:00:16,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,2.000,1080.78,19.91,20.05,21.19,834.53,837.31,180.216660,25.16,0.9927,223,0,14.006,1.97805,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94415.601563,27649.166016,2787.433350,385.799988,98.000000,86.199997
9:00:46,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,2.003,1081.78,19.94,20.05,21.23,834.52,837.38,177.149994,25.11,0.9927,223,0,14.003,1.98187,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94494.203125,27670.699219,2788.199951,385.799988,98.000000,86.199997
9:01:16,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,2.004,1082.78,19.94,20.05,21.27,834.68,837.48,181.716660,25.08,0.9928,223,0,14.006,1.97779,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94545.898438,27683.000000,2788.300049,385.799988,98.000000,86.199997
9:01:46,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,2.003,1083.78,19.96,20.03,21.26,834.68,837.46,179.716660,25.04,0.9927,223,0,14.006,1.98314,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94584.796875,27693.966797,2790.300049,386.333344,98.000000,86.199997
9:02:16,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,2.002,1084.78,19.97,20.03,21.28,834.56,837.40,180.116669,25.11,0.9926,223,0,14.003,1.97983,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94605.101563,27700.066406,2792.600098,386.666656,98.000000,86.199997
9:02:46,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,2.009,1085.79,19.98,20.05,21.30,834.65,837.48,177.383331,25.07,0.9927,223,0,14.006,1.98850,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94639.101563,27709.632813,2792.600098,386.666656,98.000000,86.199997
9:03:16,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,2.005,1086.79,19.99,20.06,21.32,834.75,837.63,176.083328,25.09,0.9928,223,0,14.004,1.99207,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94680.601563,27722.632813,2793.699951,387.533325,98.000000,86.199997
9:03:46,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,2.005,1087.79,20.00,20.06,21.27,834.51,837.34,177.883331,24.76,0.9925,223,0,14.007,1.99028,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94743.500000,27743.599609,2794.333252,387.533325,98.000000,86.199997
9:04:16,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,1.996,1088.79,20.01,20.04,21.33,834.12,837.21,181.983337,24.56,0.9923,223,0,14.006,1.98492,4.20,52919,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,94800.796875,27762.300781,2798.433350,388.899994,98.000000,86.199997
9:04:46,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,2.003,1089.79,20.01,20.01,21.33,834.14,836.90,171.883331,24.46,0.9919,223,0,14.006,1.99667,4.20,52924,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,94852.296875,27776.533203,2800.733398,389.266663,98.000000,86.199997
9:05:16,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,2.003,1090.79,20.03,20.02,21.33,834.53,837.52,183.616669,24.46,0.9926,223,0,14.004,1.97500,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94916.898438,27795.232422,2801.266602,389.266663,98.000000,86.199997
9:05:46,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,2.004,1091.80,20.03,20.04,21.32,834.57,837.52,170.449997,24.50,0.9926,223,0,14.006,2.00077,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94982.601563,27816.267578,2803.466553,390.000000,98.000000,86.199997
9:06:16,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,2.003,1092.80,20.05,20.01,21.34,834.69,837.75,168.866669,24.55,0.9928,223,0,14.004,2.00487,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95012.296875,27823.566406,2805.600098,390.133331,98.000000,86.199997
9:06:46,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,2.002,1093.80,20.06,20.05,21.33,834.71,837.62,178.183334,24.52,0.9926,223,0,14.007,1.98569,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95025.703125,27826.132813,2805.866699,390.133331,98.000000,86.199997
9:07:16,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,2.004,1094.80,20.06,20.04,21.39,834.49,837.64,182.000000,24.59,0.9926,223,0,14.007,1.98391,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95064.500000,27835.400391,2807.633301,390.133331,98.000000,86.199997
9:07:46,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,2.003,1095.80,20.07,20.06,21.39,834.77,837.64,177.483337,24.54,0.9926,223,0,14.004,1.99207,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95096.203125,27845.533203,2810.766602,390.133331,98.000000,86.199997
9:08:16,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,2.003,1096.80,20.09,20.05,21.38,834.68,837.61,169.449997,24.42,0.9925,223,0,14.006,1.99258,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95117.101563,27852.433594,2812.500000,390.133331,98.000000,86.199997
9:08:46,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,2.004,1097.81,20.09,20.02,21.39,834.23,837.48,185.783340,23.89,0.9924,223,0,14.004,1.97169,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95146.296875,27861.367188,2814.333252,390.133331,98.000000,86.199997
9:09:16,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,2.001,1098.81,20.11,20.04,21.34,834.43,837.53,172.383331,23.46,0.9924,223,0,14.007,1.99156,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95181.898438,27873.232422,2816.466553,390.133331,98.000000,86.199997
9:09:46,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,2.005,1099.81,20.11,20.06,21.42,834.76,837.82,171.000000,23.24,0.9928,223,0,14.004,2.00256,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95200.203125,27879.333984,2816.866699,390.133331,98.000000,86.199997
9:10:16,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,2.011,1100.81,20.11,20.03,21.39,834.76,837.85,181.399994,22.86,0.9929,223,0,14.004,1.98340,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95227.398438,27888.400391,2816.866699,390.133331,98.000000,86.199997
9:10:46,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.003,1101.82,20.13,20.03,21.42,834.54,837.76,169.883331,22.79,0.9927,223,0,14.007,2.00564,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95244.703125,27894.166016,2816.866699,390.133331,98.000000,86.199997
9:11:16,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.000,1102.82,20.14,20.05,21.42,834.86,837.94,179.583328,22.80,0.9929,223,0,14.004,1.98467,4.20,52973,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,95289.296875,27907.132813,2818.266602,390.633331,98.500000,86.699997
9:11:46,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.001,1103.82,20.13,20.01,21.45,834.70,837.76,171.766663,22.98,0.9927,223,0,14.001,1.99182,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95313.000000,27912.666016,2819.566650,391.000000,98.866669,87.066666
9:12:16,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,2.000,1104.82,20.15,19.89,21.45,834.62,837.91,175.933334,23.11,0.9928,223,0,13.998,1.99463,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95338.000000,27920.933594,2821.166748,391.166656,98.866669,87.066666
9:12:46,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,2.001,1105.82,20.15,19.77,21.46,834.17,837.86,188.966660,23.22,0.9927,223,0,13.995,1.96130,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95393.296875,27939.367188,2823.800049,392.666656,98.866669,87.066666
9:13:16,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,2.002,1106.82,20.13,19.59,21.42,834.87,838.31,195.649994,23.47,0.9933,223,0,13.997,1.96586,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95458.898438,27961.232422,2825.566650,392.733337,98.866669,87.066666
9:13:46,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,1.994,1107.82,20.10,19.51,21.39,833.96,837.77,167.350006,23.92,0.9927,223,0,13.992,1.99770,4.12,52906,0.000000,0.466667,1.666667,0.000000,0.466667,1.666667,95584.796875,27999.933594,2840.399902,395.700012,99.766670,87.966667
9:14:16,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,1.996,1108.81,20.07,19.42,21.41,834.11,838.29,175.250000,24.17,0.9934,223,0,13.987,1.99795,4.12,52890,0.000000,0.733333,2.333333,0.000000,0.733333,2.333333,95697.796875,28036.566406,2855.100098,398.466675,101.733330,89.933334
9:14:46,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,1.997,1109.81,20.02,19.32,21.34,834.41,838.28,180.566666,24.40,0.9935,223,0,13.989,1.97195,4.12,52875,0.000000,1.433333,2.333333,0.000000,1.433333,2.333333,95805.500000,28070.599609,2871.533447,404.000000,103.166664,91.366669
9:15:16,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,1.980,1110.80,19.97,19.25,21.31,834.04,838.21,152.616669,23.77,0.9937,226,0,13.985,2.02339,4.12,52860,0.000000,0.366667,1.366667,0.000000,0.366667,1.366667,95863.000000,28088.966797,2879.300049,406.866669,104.400002,92.599998
9:15:46,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,1.988,1111.80,19.90,19.16,21.23,834.49,838.43,167.333328,24.20,0.9942,226,0,13.906,1.98518,4.12,52844,0.000000,0.233333,1.166667,0.000000,0.233333,1.166667,95903.000000,28101.533203,2883.366699,409.166656,105.800003,94.000000
9:16:16,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,1.983,1112.79,19.83,19.08,21.18,834.35,838.42,160.733337,24.08,0.9944,226,0,13.905,1.98671,4.12,52828,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,95929.601563,28110.099609,2886.500000,410.700012,105.900002,94.099998
9:16:46,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.979,1113.78,19.77,19.01,21.10,834.30,838.43,163.133331,23.41,0.9947,225,0,13.905,1.97932,4.12,52813,0.000000,2.166667,4.166667,0.000000,2.166667,4.166667,96047.898438,28147.833984,2905.800049,421.266663,108.300003,96.500000
9:17:16,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,1.976,1114.76,19.69,18.93,21.01,834.64,838.91,173.500000,23.56,0.9956,222,0,13.928,1.95447,4.11,52797,0.000000,1.200000,1.200000,0.000000,1.200000,1.200000,96188.101563,28191.632813,2917.033447,424.166656,108.300003,96.500000
9:17:46,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,2.014,1115.77,19.62,18.87,20.92,834.28,838.35,185.983337,23.01,0.9952,222,0,14.007,1.98569,4.11,52781,4.233333,18.600000,46.533333,4.233333,15.900000,32.333332,97151.601563,28497.066406,3061.433350,489.100006,135.300003,121.900002
9:18:16,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,1.976,1116.76,19.57,18.80,20.89,834.67,838.81,187.966660,22.95,0.9959,220,0,14.009,1.96358,4.11,52766,0.000000,1.233333,3.000000,0.000000,1.233333,3.000000,97304.601563,28543.533203,3075.666748,495.866669,137.766663,123.500000
9:18:46,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,1.992,1117.76,19.51,18.72,20.83,834.70,838.95,195.383331,23.17,0.9963,220,0,14.057,1.96941,4.11,52750,0.000000,0.700000,0.766667,0.000000,0.700000,0.766667,97426.000000,28582.066406,3081.800049,497.633331,137.766663,123.500000
9:19:16,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,1.992,1118.75,19.46,18.64,20.79,835.24,839.04,196.300003,23.60,0.9965,220,0,14.056,1.95826,4.10,52734,0.000000,2.466667,2.566667,0.000000,2.466667,2.566667,97624.203125,28643.867188,3107.433350,500.233337,137.866669,123.599998
9:19:46,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,2.011,1119.76,19.40,18.57,20.72,835.05,839.15,173.600006,24.01,0.9968,220,0,14.056,2.00077,4.10,52719,0.000000,1.266667,2.700000,0.000000,1.266667,2.700000,97760.203125,28686.000000,3123.233398,506.366669,139.933334,125.166664
9:20:16,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,2.002,1120.76,19.34,18.54,20.66,834.60,838.95,164.649994,24.12,0.9968,220,0,14.062,2.01129,4.10,52703,0.000000,0.366667,1.266667,0.000000,0.366667,1.266667,97843.601563,28711.267578,3130.833252,510.299988,141.199997,126.066666
9:20:46,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,2.001,1121.76,19.30,18.48,20.61,834.64,838.65,181.016663,23.05,0.9967,220,0,14.059,1.99284,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97892.203125,28724.333984,3133.366699,510.633331,141.199997,126.066666
9:21:16,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,1.993,1122.75,19.24,18.39,20.53,834.94,839.02,181.983337,22.94,0.9973,220,0,14.059,1.98340,4.10,52672,0.000000,0.866667,5.200000,0.000000,0.866667,5.200000,98044.101563,28771.833984,3151.533447,515.500000,145.533340,130.399994
9:21:46,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,1.993,1123.75,19.20,18.37,20.51,835.28,839.24,183.116669,23.75,0.9977,220,0,14.055,1.98289,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98082.203125,28782.800781,3155.066650,516.366638,145.533340,130.399994
9:22:16,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,1.990,1124.75,19.16,18.30,20.48,835.42,839.56,179.699997,23.38,0.9982,220,0,14.056,1.98492,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98095.500000,28787.232422,3155.333252,516.366638,145.533340,130.399994
9:22:46,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,1.986,1125.74,19.13,18.23,20.45,834.83,838.73,174.416672,22.58,0.9974,220,0,14.055,1.99079,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98115.000000,28793.732422,3155.933350,516.966675,145.533340,130.399994
9:23:16,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,1.982,1126.73,19.11,18.22,20.42,834.97,839.20,183.966660,22.85,0.9980,217,0,14.051,1.96358,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98143.398438,28801.533203,3156.933350,517.966675,145.533340,130.399994
9:23:46,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,1.992,1127.73,19.09,18.19,20.39,834.81,838.87,193.333328,21.50,0.9978,217,0,14.138,1.96231,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98171.203125,28810.732422,3157.933350,518.966675,145.533340,130.399994
9:24:16,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,1.998,1128.72,19.07,18.11,20.38,835.11,839.42,156.733337,21.80,0.9985,217,0,14.136,2.03346,4.10,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98210.101563,28823.699219,3159.533447,519.799988,146.366669,131.233337
9:24:46,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,1.997,1129.72,19.07,18.09,20.36,835.27,839.55,177.050003,22.25,0.9986,217,0,14.134,2.00769,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98240.203125,28833.732422,3160.933350,520.333313,146.366669,131.233337
9:25:16,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,1.992,1130.72,19.07,18.06,20.34,835.49,839.78,190.533340,22.72,0.9989,217,0,14.137,1.98543,4.10,52547,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,98305.796875,28853.599609,3163.733398,520.900024,146.366669,131.233337
9:25:46,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.010,1131.72,19.07,18.03,20.37,834.76,839.29,182.233337,22.44,0.9983,219,0,14.132,2.01669,4.10,52531,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,98397.296875,28882.367188,3173.433350,523.066650,146.366669,131.233337
9:26:16,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,1.982,1132.72,19.06,17.99,20.33,835.33,839.78,177.966660,22.73,0.9989,219,0,14.077,1.98901,4.10,52516,0.000000,0.266667,0.700000,0.000000,0.266667,0.700000,98477.101563,28905.632813,3180.666748,524.333313,146.366669,131.233337
9:26:46,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,1.985,1133.71,19.06,17.98,20.30,835.36,839.86,183.300003,23.54,0.9989,218,0,14.076,1.98391,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98501.398438,28913.666016,3183.666748,525.033325,146.366669,131.233337
9:27:16,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,1.988,1134.70,19.05,17.95,20.33,835.66,840.05,190.350006,23.57,0.9992,218,0,14.106,1.99003,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98548.398438,28925.666016,3185.966553,525.466675,146.366669,131.233337
9:27:46,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,1.992,1135.70,19.04,17.95,20.33,835.66,840.07,178.683334,23.49,0.9993,218,0,14.104,1.99003,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98591.203125,28937.466797,3187.933350,525.933350,146.366669,131.233337
9:28:16,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,1.991,1136.69,19.02,17.94,20.30,835.80,840.23,175.433334,22.87,0.9996,218,0,14.108,2.00231,4.09,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98607.796875,28942.267578,3189.366699,525.933350,146.366669,131.233337
9:28:46,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,1.990,1137.69,19.00,17.92,20.28,835.56,840.21,187.783340,22.80,0.9996,218,0,14.108,1.97983,4.09,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98616.796875,28944.500000,3189.366699,525.933350,146.366669,131.233337
9:29:16,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,1.995,1138.69,18.99,17.90,20.31,835.34,839.67,178.966660,22.91,0.9990,218,0,14.105,1.98620,4.09,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98641.101563,28949.500000,3189.666748,525.933350,146.366669,131.233337
9:29:46,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,1.992,1139.68,18.97,17.87,20.26,835.51,839.86,184.683334,22.87,0.9993,218,0,14.108,1.99028,4.09,52406,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,98690.000000,28963.232422,3196.366699,526.533325,146.966660,131.833328
9:30:16,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,1.991,1140.68,18.96,17.87,20.27,835.55,840.09,181.616669,22.57,0.9997,218,0,14.108,1.98620,4.08,52390,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,98784.703125,28994.267578,3201.500000,526.799988,147.233337,132.100006
9:30:46,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,1.986,1141.67,18.94,17.85,20.23,835.11,839.65,171.750000,22.55,0.9992,218,0,14.104,1.99795,4.09,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98825.203125,29007.767578,3202.533447,526.799988,147.233337,132.100006
9:31:16,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,1.993,1142.67,18.93,17.83,20.20,835.17,839.68,178.800003,22.97,0.9992,218,0,14.100,1.99616,4.09,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98866.703125,29019.099609,3204.633301,527.633362,147.233337,132.100006
9:31:46,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,1.988,1143.66,18.93,17.82,20.25,835.22,839.75,182.000000,23.00,0.9993,217,0,14.106,1.98518,4.09,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98913.500000,29030.933594,3206.399902,527.666687,147.233337,132.100006
9:32:16,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,1.997,1144.66,18.93,18.06,20.23,835.22,839.65,184.616669,23.41,0.9992,217,0,14.145,1.99539,4.20,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98963.601563,29043.433594,3206.666748,527.666687,147.233337,132.100006
9:32:46,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,2.004,1145.66,18.94,18.37,20.25,835.30,839.21,180.750000,23.79,0.9986,217,0,14.150,2.00051,4.20,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98998.203125,29052.367188,3207.466553,527.933350,147.233337,132.100006
9:33:16,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,2.014,1146.67,18.94,18.60,20.24,834.78,837.99,162.733337,23.77,0.9971,220,0,14.155,2.03320,4.20,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99052.500000,29068.132813,3209.666748,528.533325,147.233337,132.100006
9:33:46,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,1.993,1147.66,18.98,18.83,20.27,834.91,838.16,179.449997,24.04,0.9971,220,0,14.074,1.99079,4.20,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99085.101563,29076.867188,3210.133301,528.533325,147.233337,132.100006
9:34:16,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,1.991,1148.66,18.99,19.01,20.30,834.93,837.90,174.016663,23.63,0.9968,220,0,14.076,1.99539,4.20,52422,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99096.898438,29080.000000,3210.566650,528.966675,147.233337,132.100006
9:34:46,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,1.989,1149.65,18.99,19.16,20.31,834.90,837.69,173.866669,23.67,0.9966,220,0,14.077,1.99846,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99146.601563,29096.566406,3211.566650,529.966675,147.233337,132.100006
9:35:16,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,1.992,1150.65,19.00,19.26,20.31,835.07,837.51,177.116669,23.71,0.9963,220,0,14.080,1.99233,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99169.500000,29103.599609,3212.300049,530.266663,147.233337,132.100006
9:35:46,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,1.994,1151.65,19.01,19.34,20.36,834.56,837.11,202.433334,23.53,0.9958,220,0,14.079,1.95371,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99184.203125,29107.500000,3212.733398,530.266663,147.233337,132.100006
9:36:16,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,1.987,1152.64,19.03,19.45,20.32,834.22,836.98,169.699997,22.54,0.9957,219,0,14.080,1.98008,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99219.296875,29117.966797,3215.133301,530.799988,147.233337,132.100006
9:36:46,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,2.005,1153.64,19.03,19.50,20.33,834.40,836.85,188.350006,22.26,0.9956,219,0,14.111,1.97729,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99263.898438,29132.166016,3218.600098,531.133362,147.233337,132.100006
9:37:16,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,2.001,1154.64,19.03,19.57,20.35,834.68,837.09,181.183334,22.47,0.9958,219,0,14.110,1.99591,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99283.000000,29137.199219,3219.966553,531.133362,147.233337,132.100006
9:37:46,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,2.001,1155.64,19.05,19.58,20.36,834.60,836.88,181.050003,22.16,0.9955,219,0,14.112,1.99591,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99315.796875,29146.066406,3221.466553,531.299988,147.399994,132.266663
9:38:16,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,1.998,1156.64,19.06,19.65,20.36,834.46,836.59,178.116669,21.85,0.9952,219,0,14.111,1.98850,4.20,52526,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,99407.500000,29175.166016,3223.000000,532.000000,148.100006,132.966660
9:38:46,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,2.008,1157.65,19.08,19.69,20.38,834.70,836.89,176.283340,21.41,0.9955,219,0,14.112,2.00256,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99437.296875,29184.833984,3224.699951,532.700012,148.100006,132.966660
9:39:16,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,1.999,1158.65,19.10,19.72,20.39,834.37,836.66,199.733337,20.24,0.9953,219,0,14.111,1.96383,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99462.703125,29193.300781,3228.166748,533.400024,148.100006,132.966660
9:39:46,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,2.005,1159.65,19.12,19.70,20.42,834.62,837.02,181.083328,20.21,0.9957,219,0,14.111,1.99284,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99488.703125,29201.966797,3233.666748,534.599976,148.100006,132.966660
9:40:16,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,2.003,1160.65,19.17,19.71,20.43,834.60,836.96,187.833328,20.53,0.9954,219,0,14.113,1.98467,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99503.500000,29206.900391,3235.033447,534.599976,148.100006,132.966660
9:40:46,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,2.000,1161.65,19.19,19.76,20.51,834.82,836.95,179.566666,20.84,0.9953,219,0,14.113,2.00154,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99530.500000,29214.166016,3236.899902,534.599976,148.100006,132.966660
9:41:16,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,1.995,1162.65,19.24,19.78,20.54,834.55,836.99,182.566666,21.02,0.9951,219,0,14.114,1.99182,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99560.601563,29224.199219,3239.300049,534.599976,148.100006,132.966660
9:41:46,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,2.004,1163.65,19.29,19.80,20.58,834.75,837.16,179.533340,21.22,0.9951,219,0,14.113,2.00102,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99622.500000,29242.699219,3241.100098,534.599976,148.100006,132.966660
9:42:16,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,2.004,1164.65,19.32,19.84,20.59,834.76,837.22,186.383331,21.21,0.9951,219,0,14.114,1.99591,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99653.398438,29249.666016,3242.333252,534.599976,148.100006,132.966660
9:42:46,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,2.004,1165.65,19.35,19.85,20.65,834.95,837.34,176.116669,21.31,0.9951,219,0,14.114,2.00077,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99695.296875,29263.099609,3245.033447,534.599976,148.100006,132.966660
9:43:16,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,2.009,1166.66,19.38,19.84,20.68,835.11,837.31,181.800003,21.39,0.9950,219,0,14.114,1.99642,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99711.203125,29268.400391,3246.633301,534.599976,148.100006,132.966660
9:43:46,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,2.011,1167.66,19.42,19.87,20.67,835.40,837.72,172.300003,21.47,0.9953,220,0,14.115,2.00898,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99730.601563,29274.867188,3248.366699,534.733337,148.233337,133.100006
9:44:16,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,2.002,1168.66,19.43,19.90,20.73,834.75,837.32,203.899994,21.10,0.9948,220,0,14.087,1.95245,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99748.203125,29280.732422,3249.100098,535.466675,148.966660,133.833328
9:44:46,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,2.000,1169.66,19.45,19.88,20.73,835.15,837.45,174.183334,20.85,0.9949,220,0,14.087,2.00410,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99764.398438,29286.132813,3249.833252,535.466675,148.966660,133.833328
9:45:16,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,2.008,1170.67,19.48,19.91,20.80,835.22,837.62,178.716660,20.92,0.9950,220,0,14.086,1.99795,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99798.101563,29296.500000,3251.933350,535.466675,148.966660,133.833328
9:45:46,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.010,1171.67,19.52,19.94,20.86,835.19,837.69,183.433334,21.08,0.9950,220,0,14.087,1.99284,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99846.500000,29311.833984,3253.666748,535.866638,148.966660,133.833328
9:46:16,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.009,1172.68,19.54,19.91,20.83,835.30,837.77,174.416672,21.10,0.9950,220,0,14.087,2.00384,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99872.796875,29320.599609,3255.199951,537.200012,148.966660,133.833328
9:46:46,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.010,1173.68,19.56,19.96,20.86,835.35,837.79,180.216660,21.09,0.9949,220,0,14.087,1.99719,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99898.398438,29329.132813,3255.199951,537.200012,148.966660,133.833328
9:47:16,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,2.008,1174.69,19.59,19.95,20.91,835.40,837.81,176.266663,20.81,0.9949,220,0,14.088,2.00026,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99922.398438,29337.132813,3255.233398,537.200012,148.966660,133.833328
9:47:46,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.007,1175.69,19.63,19.98,20.94,835.20,837.88,177.583328,20.96,0.9948,220,0,14.089,2.00231,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99946.203125,29345.066406,3256.500000,537.633362,148.966660,133.833328
9:48:16,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,2.008,1176.69,19.65,19.99,20.94,835.47,837.86,176.000000,20.64,0.9947,220,0,14.089,2.00282,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99971.703125,29352.900391,3257.633301,538.299988,149.199997,134.066666
9:48:46,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,2.009,1177.70,19.68,19.99,20.98,835.30,837.93,178.899994,20.55,0.9947,220,0,14.087,1.99846,4.20,52731,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,99987.796875,29358.066406,3259.933350,539.333313,149.833328,134.699997
9:49:16,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,2.011,1178.70,19.70,20.01,21.03,835.35,838.00,183.333328,20.57,0.9947,220,0,14.087,1.99591,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100005.296875,29362.500000,3261.233398,539.799988,149.833328,134.699997
9:49:46,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.008,1179.71,19.71,20.00,21.02,835.30,838.00,179.166672,20.33,0.9947,220,0,14.087,2.00333,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100024.898438,29367.166016,3261.466553,539.799988,149.833328,134.699997
9:50:16,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,2.008,1180.71,19.74,20.03,21.11,835.46,838.12,179.250000,20.28,0.9948,220,0,14.087,2.00615,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100059.000000,29377.533203,3262.133301,539.799988,149.833328,134.699997
9:50:46,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,2.005,1181.71,19.77,20.02,21.09,835.39,838.04,180.133331,20.20,0.9946,220,0,14.087,1.99667,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100069.203125,29380.933594,3263.000000,540.333313,149.833328,134.699997
9:51:16,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,2.010,1182.72,19.80,20.03,21.08,835.47,838.11,179.850006,20.22,0.9946,221,0,14.088,2.00000,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100078.296875,29383.966797,3264.100098,540.900024,149.833328,134.699997
9:51:46,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,2.002,1183.72,19.82,20.02,21.09,835.33,838.08,182.100006,20.13,0.9945,221,0,14.059,1.99028,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100094.000000,29389.199219,3264.699951,541.500000,149.833328,134.699997
9:52:16,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,2.003,1184.72,19.84,20.04,21.14,835.43,838.21,180.633331,20.25,0.9945,221,0,14.060,1.99130,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100101.500000,29391.699219,3264.699951,541.500000,149.833328,134.699997
9:52:46,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,2.006,1185.72,19.85,20.07,21.18,835.43,838.31,185.783340,20.39,0.9946,221,0,14.059,1.98645,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100118.000000,29397.066406,3266.199951,542.333313,149.833328,134.699997
9:53:16,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,2.009,1186.73,19.87,20.07,21.15,835.46,838.28,180.083328,20.58,0.9945,221,0,14.058,1.99284,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100136.601563,29401.566406,3267.533447,543.000000,150.466660,135.333328
9:53:46,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,1.998,1187.73,19.90,20.07,21.20,835.53,838.23,178.616669,20.76,0.9943,221,0,14.059,1.99105,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100153.703125,29406.500000,3269.033447,543.233337,150.699997,135.566666
9:54:16,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.002,1188.73,19.91,20.08,21.23,835.21,838.20,190.883331,20.95,0.9942,221,0,14.059,1.97983,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100166.601563,29410.732422,3269.899902,543.233337,150.699997,135.566666
9:54:46,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,2.006,1189.73,19.94,20.08,21.22,835.56,838.37,179.083328,21.08,0.9943,221,0,14.060,1.99207,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100181.000000,29414.767578,3269.899902,543.233337,150.699997,135.566666
9:55:16,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,2.006,1190.73,19.95,20.08,21.23,835.25,838.29,169.100006,21.21,0.9941,221,0,14.059,2.01926,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100185.703125,29415.966797,3269.899902,543.233337,150.699997,135.566666
9:55:46,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,2.006,1191.74,19.96,20.09,21.30,835.50,838.34,180.350006,21.35,0.9941,221,0,14.060,1.99719,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100215.898438,29425.533203,3270.333252,543.233337,150.699997,135.566666
9:56:16,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,2.003,1192.74,19.96,20.09,21.26,835.55,838.34,183.333328,21.60,0.9941,221,0,14.062,1.99642,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100222.796875,29427.833984,3270.766602,543.233337,150.699997,135.566666
9:56:46,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,2.009,1193.74,19.96,20.09,21.25,835.09,838.24,191.050003,21.72,0.9940,221,0,14.057,1.97856,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100225.703125,29428.800781,3270.766602,543.233337,150.699997,135.566666
9:57:16,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,2.004,1194.75,19.98,20.04,21.31,835.52,838.36,180.199997,21.96,0.9940,221,0,14.057,1.99079,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100239.101563,29433.267578,3270.766602,543.233337,150.699997,135.566666
9:57:46,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,2.009,1195.75,19.98,20.08,21.27,835.44,838.41,176.800003,22.07,0.9941,221,0,14.060,2.00282,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100245.703125,29434.166016,3270.766602,543.233337,150.699997,135.566666
9:58:16,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,2.008,1196.75,19.98,20.08,21.31,835.47,838.36,178.033340,22.25,0.9940,221,0,14.058,1.99412,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100261.101563,29438.099609,3271.533447,543.233337,150.699997,135.566666
9:58:46,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,2.009,1197.76,19.97,20.09,21.29,835.42,838.44,179.283340,22.27,0.9941,221,0,14.059,1.99770,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100274.703125,29442.566406,3271.733398,543.333313,150.800003,135.666672
9:59:16,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,2.009,1198.76,19.98,20.07,21.33,835.47,838.41,181.216660,22.40,0.9941,221,0,14.060,1.99974,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100296.601563,29448.199219,3272.833252,544.099976,151.566666,136.433334
9:59:46,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,2.008,1199.77,19.97,20.07,21.31,835.50,838.44,175.866669,22.42,0.9941,221,0,14.059,2.00359,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100327.000000,29458.066406,3277.699951,544.099976,151.566666,136.433334
10:00:16,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,2.012,1200.77,19.97,20.08,21.30,835.58,838.47,179.266663,22.38,0.9942,221,0,14.058,1.99488,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100364.796875,29469.000000,3278.399902,544.799988,151.566666,136.433334
10:00:46,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,2.007,1201.78,19.97,20.05,21.35,835.39,838.26,177.616669,22.60,0.9939,221,0,14.058,1.99591,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100393.101563,29476.900391,3278.733398,544.966675,151.566666,136.433334
10:01:16,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,2.007,1202.78,19.97,20.05,21.32,835.47,838.23,186.333328,22.70,0.9938,221,0,14.058,1.98722,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100430.203125,29489.267578,3280.800049,544.966675,151.566666,136.433334
10:01:46,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,2.010,1203.79,19.96,20.06,21.30,835.44,838.37,179.466660,22.84,0.9940,221,0,14.057,1.99079,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100441.296875,29492.300781,3281.199951,544.966675,151.566666,136.433334
10:02:16,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,2.007,1204.79,19.96,20.03,21.32,835.47,838.45,177.633331,22.93,0.9941,221,0,14.058,2.00026,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100452.601563,29495.867188,3282.100098,544.966675,151.566666,136.433334
10:02:46,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,2.010,1205.80,19.94,20.04,21.27,835.45,838.47,175.033340,22.94,0.9942,222,0,14.058,2.00231,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100465.203125,29499.199219,3282.899902,544.966675,151.566666,136.433334
10:03:16,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,2.001,1206.80,19.94,20.05,21.25,835.53,838.47,178.283340,23.05,0.9942,222,0,14.031,1.99821,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100488.898438,29506.232422,3282.899902,544.966675,151.566666,136.433334
10:03:46,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,2.002,1207.80,19.93,20.03,21.27,835.50,838.40,181.016663,23.16,0.9941,222,0,14.030,1.98696,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100508.601563,29511.066406,3282.899902,544.966675,151.566666,136.433334
10:04:16,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,2.004,1208.80,19.91,19.98,21.26,835.48,838.27,175.449997,23.20,0.9940,222,0,14.031,1.99258,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100512.703125,29512.433594,3283.199951,544.966675,151.566666,136.433334
10:04:46,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,2.004,1209.80,19.91,19.97,21.25,835.53,838.40,177.966660,23.25,0.9942,222,0,14.028,1.99667,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100532.500000,29519.033203,3283.866699,544.966675,151.566666,136.433334
10:05:16,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.003,1210.80,19.88,19.99,21.24,835.46,838.41,179.716660,23.35,0.9943,222,0,14.031,1.99003,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100568.000000,29529.732422,3285.366699,545.033325,151.566666,136.433334
10:05:46,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,1.998,1211.80,19.88,19.92,21.22,835.38,838.41,177.399994,23.31,0.9943,222,0,14.032,1.99054,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100601.796875,29539.000000,3286.733398,545.833313,151.566666,136.433334
10:06:16,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,2.003,1212.80,19.88,19.93,21.21,835.43,838.31,184.816666,23.41,0.9942,222,0,14.031,1.98085,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100625.898438,29546.699219,3287.233398,545.833313,151.566666,136.433334
10:06:46,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,2.001,1213.80,19.86,19.92,21.19,835.57,838.31,178.933334,23.52,0.9942,222,0,14.030,1.98696,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100636.203125,29550.132813,3287.866699,545.833313,151.566666,136.433334
10:07:16,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.002,1214.80,19.85,19.92,21.19,835.54,838.46,177.516663,23.54,0.9945,222,0,14.032,1.98824,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100654.398438,29555.033203,3288.100098,545.833313,151.566666,136.433334
10:07:46,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.001,1215.80,19.84,19.91,21.17,835.41,838.31,181.550003,23.62,0.9943,222,0,14.030,1.97881,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100674.398438,29560.267578,3288.866699,546.599976,151.566666,136.433334
10:08:16,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.003,1216.81,19.82,19.89,21.16,835.38,838.39,180.483337,23.70,0.9945,222,0,14.030,1.98977,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100701.101563,29569.166016,3290.566650,547.599976,151.566666,136.433334
10:08:46,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,2.001,1217.81,19.82,19.87,21.15,835.44,838.34,179.899994,23.68,0.9944,222,0,14.030,1.99079,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100721.703125,29575.166016,3290.733398,547.599976,151.566666,136.433334
10:09:16,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,2.001,1218.81,19.81,19.84,21.15,835.44,838.44,178.133331,23.79,0.9945,222,0,14.029,1.98977,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100736.203125,29578.933594,3291.500000,547.599976,151.566666,136.433334
10:09:46,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,2.004,1219.81,19.80,19.85,21.14,835.42,838.32,180.016663,23.65,0.9945,222,0,14.030,1.98671,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100770.101563,29589.267578,3293.133301,547.599976,151.566666,136.433334
10:10:16,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,1.997,1220.81,19.78,19.83,21.14,835.42,838.40,171.133331,23.81,0.9946,222,0,14.031,1.99667,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100801.203125,29599.099609,3294.433350,547.599976,151.566666,136.433334
10:10:46,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,2.000,1221.81,19.76,19.81,21.12,835.32,838.27,178.833328,23.89,0.9945,222,0,14.028,1.99079,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100833.500000,29608.199219,3296.766602,548.433350,152.399994,137.266663
10:11:16,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,1.997,1222.81,19.75,19.80,21.10,835.40,838.35,178.033340,23.89,0.9946,222,0,14.029,1.98722,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100847.898438,29612.933594,3296.800049,548.466675,152.433334,137.300003
10:11:46,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,1.997,1223.81,19.74,19.80,21.08,835.40,838.46,181.899994,23.93,0.9948,222,0,14.030,1.97983,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100861.500000,29617.466797,3296.800049,548.466675,152.433334,137.300003
10:12:16,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,2.000,1224.81,19.74,19.74,21.09,835.46,838.41,177.899994,23.96,0.9947,222,0,14.023,1.98977,4.13,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100873.203125,29621.367188,3297.533447,548.466675,152.433334,137.300003
10:12:46,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,1.998,1225.80,19.73,19.56,21.08,835.51,838.69,176.100006,24.04,0.9951,222,0,14.020,1.98722,4.13,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100918.500000,29634.833984,3300.133301,548.466675,152.433334,137.300003
10:13:16,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,1.994,1226.80,19.69,19.42,21.03,835.51,838.75,176.066666,24.10,0.9953,222,0,14.019,1.98391,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100953.703125,29645.599609,3300.233398,548.466675,152.433334,137.300003
10:13:46,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,1.995,1227.80,19.69,19.28,21.05,835.35,839.01,172.683334,24.18,0.9956,222,0,14.015,1.99105,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100981.000000,29653.900391,3300.233398,548.466675,152.433334,137.300003
10:14:16,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,1.994,1228.80,19.67,19.17,21.02,835.27,838.95,183.266663,24.19,0.9956,222,0,14.012,1.98110,4.12,52905,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,101007.203125,29662.566406,3301.800049,550.033325,153.100006,137.966660
10:14:46,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,1.991,1229.79,19.64,19.04,20.98,835.22,839.15,178.133331,24.13,0.9960,222,0,14.012,1.97907,4.12,52889,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,101071.000000,29683.433594,3303.733398,551.066650,153.300003,138.166672
10:15:16,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,1.992,1230.79,19.63,18.97,20.94,835.34,839.21,177.850006,24.32,0.9960,222,0,14.009,1.98365,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101103.796875,29693.033203,3305.066650,551.066650,153.300003,138.166672
10:15:46,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,1.991,1231.78,19.60,18.91,20.96,835.37,839.29,171.250000,24.36,0.9962,222,0,14.009,1.98799,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101113.898438,29696.400391,3305.433350,551.066650,153.300003,138.166672
10:16:16,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,1.990,1232.78,19.58,18.83,20.91,835.29,839.37,179.816666,24.43,0.9964,221,0,14.008,1.97805,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101128.898438,29701.132813,3305.433350,551.066650,153.300003,138.166672
10:16:46,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,1.995,1233.78,19.57,18.76,20.88,835.32,839.35,174.833328,24.59,0.9964,221,0,14.035,1.99258,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101138.203125,29703.632813,3306.300049,551.933350,153.300003,138.166672
10:17:16,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,1.995,1234.77,19.55,18.72,20.89,835.35,839.30,179.433334,24.54,0.9964,221,0,14.034,1.98773,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101180.796875,29717.300781,3308.266602,551.933350,153.300003,138.166672
10:17:46,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,1.993,1235.77,19.53,18.64,20.87,835.44,839.67,175.833328,24.61,0.9969,221,0,14.030,1.99182,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101221.898438,29730.166016,3311.766602,551.933350,153.300003,138.166672
10:18:16,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,1.994,1236.77,19.52,18.62,20.84,835.35,839.59,176.966660,24.65,0.9969,221,0,14.033,1.98799,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101250.203125,29739.232422,3312.733398,551.933350,153.300003,138.166672
10:18:46,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,1.994,1237.76,19.51,18.56,20.92,835.22,839.49,176.816666,24.68,0.9968,221,0,14.030,1.99309,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101287.000000,29749.099609,3313.233398,551.933350,153.300003,138.166672
10:19:16,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,1.994,1238.76,19.49,18.53,20.84,835.17,839.57,178.466660,24.70,0.9969,221,0,14.031,1.98952,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101307.796875,29753.166016,3313.233398,551.933350,153.300003,138.166672
10:19:46,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,1.995,1239.76,19.47,18.51,20.86,835.25,839.58,175.116669,24.72,0.9970,221,0,14.030,1.99079,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101325.500000,29758.267578,3313.300049,551.933350,153.300003,138.166672
10:20:16,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,1.994,1240.76,19.47,18.46,20.81,835.20,839.61,176.199997,24.85,0.9970,221,0,14.030,1.98594,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101355.601563,29768.300781,3315.333252,551.933350,153.300003,138.166672
10:20:46,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,1.992,1241.75,19.45,18.45,20.81,835.18,839.53,177.933334,24.83,0.9970,221,0,14.029,1.98594,4.11,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101400.796875,29779.732422,3317.600098,551.933350,153.300003,138.166672
10:21:16,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,1.989,1242.75,19.44,18.42,20.76,835.07,839.48,179.433334,24.85,0.9970,220,0,14.026,1.98136,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101440.296875,29790.732422,3319.033447,551.933350,153.300003,138.166672
10:21:46,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,1.996,1243.74,19.44,18.40,20.77,835.27,839.56,175.750000,24.94,0.9971,220,0,14.053,1.98748,4.11,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101509.398438,29812.966797,3320.633301,552.366638,153.300003,138.166672
10:22:16,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,1.997,1244.74,19.42,18.36,20.78,835.21,839.62,178.116669,24.97,0.9972,220,0,14.053,1.99386,4.10,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101553.601563,29826.500000,3321.699951,552.833313,153.300003,138.166672
10:22:46,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,1.996,1245.74,19.41,18.34,20.76,835.21,839.59,177.516663,25.04,0.9972,220,0,14.053,1.99974,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101570.500000,29832.132813,3322.833252,552.833313,153.300003,138.166672
10:23:16,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,1.994,1246.74,19.39,18.30,20.75,835.08,839.72,177.449997,25.10,0.9974,220,0,14.056,1.99054,4.10,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101588.703125,29837.966797,3323.666748,552.833313,153.300003,138.166672
10:23:46,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,1.996,1247.74,19.38,18.29,20.75,835.14,839.62,176.466660,25.12,0.9973,220,0,14.052,1.99156,4.10,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101597.601563,29840.267578,3323.666748,552.833313,153.300003,138.166672
10:24:16,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,1.998,1248.74,19.37,18.27,20.72,835.11,839.59,176.000000,25.15,0.9973,220,0,14.052,1.99028,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101654.796875,29855.132813,3323.666748,552.833313,153.300003,138.166672
10:24:46,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,1.994,1249.73,19.37,18.24,20.68,835.14,839.65,176.916672,25.16,0.9974,220,0,14.053,1.99335,4.10,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101692.101563,29863.767578,3323.666748,552.833313,153.300003,138.166672
10:25:16,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,1.993,1250.73,19.35,18.22,20.71,835.03,839.54,175.366669,25.21,0.9973,220,0,14.051,1.99233,4.10,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101748.296875,29879.232422,3324.833252,552.833313,153.300003,138.166672
10:25:46,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,1.990,1251.72,19.33,18.20,20.73,835.01,839.63,177.516663,25.16,0.9975,220,0,14.054,1.98952,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101774.898438,29887.232422,3326.266602,552.833313,153.300003,138.166672
10:26:16,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,1.995,1252.72,19.33,18.18,20.67,835.03,839.47,173.750000,25.16,0.9973,220,0,14.051,1.99488,4.10,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101797.796875,29893.166016,3326.266602,552.833313,153.300003,138.166672
10:26:46,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,1.991,1253.72,19.32,18.18,20.66,834.96,839.56,180.933334,25.22,0.9975,220,0,14.054,1.98238,4.10,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101823.898438,29899.833984,3326.633301,553.066650,153.300003,138.166672
10:27:16,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,1.990,1254.71,19.31,18.17,20.66,834.96,839.66,179.699997,25.23,0.9976,219,0,14.052,1.98365,4.10,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101856.703125,29910.033203,3328.466553,553.700012,153.300003,138.166672
10:27:46,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,1.998,1255.71,19.28,18.15,20.66,835.02,839.46,178.833328,25.25,0.9975,219,0,14.079,1.99386,4.09,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101899.601563,29922.666016,3328.866699,553.700012,153.300003,138.166672
10:28:16,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,1.998,1256.71,19.29,18.16,20.61,834.83,839.58,181.899994,25.30,0.9976,219,0,14.081,1.98391,4.09,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101946.898438,29936.833984,3329.600098,553.700012,153.300003,138.166672
10:28:46,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,1.999,1257.71,19.27,18.14,20.65,835.05,839.59,173.566666,25.26,0.9977,219,0,14.081,1.99872,4.09,52456,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,101993.000000,29951.333984,3331.899902,554.133362,153.733337,138.600006
10:29:16,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,1.996,1258.71,19.26,18.14,20.59,835.00,839.59,178.416672,25.23,0.9977,219,0,14.079,1.99360,4.09,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102020.500000,29958.767578,3333.500000,554.566650,154.166672,139.033340
10:29:46,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,1.999,1259.71,19.26,18.11,20.61,835.08,839.69,176.383331,25.23,0.9978,219,0,14.080,1.99437,4.09,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102040.703125,29965.500000,3334.066650,554.566650,154.166672,139.033340
10:30:16,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,1.994,1260.70,19.25,18.12,20.59,834.95,839.59,180.466660,25.31,0.9978,219,0,14.077,1.99284,4.08,52409,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102069.203125,29974.333984,3334.566650,555.066650,154.166672,139.033340
10:30:46,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,1.994,1261.70,19.24,18.11,20.55,834.89,839.54,181.366669,25.27,0.9977,219,0,14.081,1.98136,4.09,52393,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102087.101563,29979.300781,3335.066650,555.433350,154.166672,139.033340
10:31:16,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,1.992,1262.70,19.23,18.08,20.58,834.84,839.47,181.983337,25.16,0.9977,219,0,14.077,1.98416,4.08,52378,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102103.000000,29984.300781,3337.133301,555.433350,154.166672,139.033340
10:31:46,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,1.995,1263.70,19.22,18.10,20.56,835.09,839.58,171.533340,25.12,0.9979,219,0,14.080,2.00308,4.08,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102152.101563,29999.099609,3339.399902,555.433350,154.166672,139.033340
10:32:16,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,1.990,1264.69,19.23,18.09,20.56,834.89,839.57,182.716660,25.14,0.9978,219,0,14.076,1.98467,4.09,52346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102187.101563,30008.767578,3340.733398,556.033325,154.166672,139.033340
10:32:46,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,2.002,1265.69,19.22,18.29,20.54,835.01,839.37,176.016663,25.24,0.9976,219,0,14.090,2.00102,4.20,52363,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102248.296875,30028.367188,3341.833252,556.299988,154.166672,139.033340
10:33:16,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,2.004,1266.69,19.22,18.63,20.56,835.03,838.77,175.533340,25.15,0.9969,219,0,14.097,1.99795,4.20,52379,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102293.601563,30042.000000,3343.566650,556.299988,154.166672,139.033340
10:33:46,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,2.005,1267.70,19.25,18.88,20.58,834.97,838.58,178.399994,25.22,0.9966,219,0,14.101,1.99514,4.20,52395,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102322.000000,30049.132813,3346.066650,556.299988,154.166672,139.033340
10:34:16,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,2.007,1268.70,19.29,19.08,20.58,834.97,838.18,173.800003,24.96,0.9960,219,0,14.104,2.00590,4.20,52410,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102363.500000,30062.699219,3346.966553,556.299988,154.166672,139.033340
10:34:46,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,2.007,1269.70,19.31,19.28,20.67,834.93,838.07,177.733337,24.96,0.9958,219,0,14.106,2.00590,4.20,52425,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102391.703125,30071.333984,3347.033447,556.299988,154.166672,139.033340
10:35:16,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,2.009,1270.71,19.32,19.39,20.61,835.06,837.89,178.300003,24.90,0.9955,219,0,14.106,2.00538,4.20,52439,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102416.000000,30078.599609,3347.066650,556.299988,154.166672,139.033340
10:35:46,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,2.013,1271.71,19.35,19.52,20.65,835.17,837.91,179.033340,25.22,0.9954,220,0,14.109,2.00102,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102463.601563,30091.699219,3349.066650,556.299988,154.166672,139.033340
10:36:16,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,2.008,1272.72,19.37,19.63,20.69,835.17,837.70,175.233337,24.79,0.9951,220,0,14.085,1.99770,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102545.500000,30115.300781,3351.300049,556.299988,154.166672,139.033340
10:36:46,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,2.007,1273.72,19.40,19.70,20.74,835.19,837.85,176.449997,24.55,0.9952,220,0,14.085,1.99591,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102572.398438,30122.333984,3353.366699,556.633362,154.500000,139.033340
10:37:16,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,2.009,1274.73,19.42,19.77,20.73,835.05,837.69,173.750000,24.73,0.9949,220,0,14.086,2.00333,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102612.703125,30135.000000,3356.533447,557.166687,155.033340,139.033340
10:37:46,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,2.011,1275.73,19.44,19.83,20.76,835.16,837.58,177.033340,24.75,0.9947,221,0,14.085,2.00051,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102657.398438,30148.566406,3359.966553,557.166687,155.033340,139.033340
10:38:16,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,2.002,1276.73,19.45,19.88,20.79,835.04,837.58,178.899994,24.66,0.9947,221,0,14.058,1.99028,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102697.398438,30160.900391,3360.199951,557.166687,155.033340,139.033340
10:38:46,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,2.003,1277.73,19.46,19.93,20.77,835.26,837.58,176.350006,24.63,0.9947,221,0,14.059,1.99463,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102737.398438,30170.833984,3360.833252,557.166687,155.033340,139.033340
10:39:16,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,2.003,1278.73,19.49,19.97,20.83,835.06,837.52,178.866669,24.61,0.9945,221,0,14.063,1.98289,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102802.296875,30189.066406,3360.833252,557.166687,155.033340,139.033340
10:39:46,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,2.006,1279.74,19.51,19.98,20.81,835.25,837.59,176.333328,24.53,0.9945,221,0,14.060,2.00128,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102839.203125,30200.466797,3361.233398,557.200012,155.033340,139.033340
10:40:16,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,2.006,1280.74,19.50,20.03,20.82,835.19,837.62,177.899994,24.47,0.9946,221,0,14.062,1.99616,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102877.000000,30210.732422,3362.566650,558.033325,155.033340,139.033340
10:40:46,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,2.000,1281.74,19.51,20.02,20.86,835.19,837.70,181.516663,24.39,0.9947,221,0,14.060,1.98799,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102935.296875,30225.833984,3363.733398,558.033325,155.033340,139.033340
10:41:16,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,2.008,1282.74,19.52,20.00,20.86,835.38,837.54,169.383331,24.19,0.9945,221,0,14.060,2.00744,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102988.203125,30241.199219,3365.933350,558.033325,155.033340,139.033340
10:41:46,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,2.004,1283.75,19.53,20.05,20.85,835.33,837.72,178.066666,24.31,0.9946,221,0,14.062,2.00051,4.20,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103043.296875,30258.232422,3366.366699,558.033325,155.033340,139.033340
10:42:16,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,2.007,1284.75,19.54,20.03,20.85,835.41,837.82,176.166672,24.35,0.9947,221,0,14.062,1.99872,4.20,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103112.398438,30278.599609,3367.800049,558.033325,155.033340,139.033340
10:42:46,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,2.007,1285.75,19.55,20.06,20.88,835.52,837.74,176.399994,24.35,0.9946,221,0,14.060,1.99974,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103191.000000,30304.333984,3368.333252,558.266663,155.266663,139.266663
10:43:16,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,2.007,1286.76,19.56,20.03,20.88,835.54,837.79,177.850006,24.36,0.9946,221,0,14.062,1.99693,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103265.000000,30326.566406,3370.633301,559.133362,155.899994,139.899994
10:43:46,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,2.007,1287.76,19.56,20.03,20.89,835.57,837.74,179.500000,24.65,0.9945,221,0,14.062,1.99003,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103322.203125,30339.867188,3372.533447,559.766663,155.899994,139.899994
10:44:16,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,2.007,1288.76,19.57,20.06,20.92,835.35,837.74,177.733337,24.47,0.9945,221,0,14.059,1.99770,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103355.898438,30349.966797,3373.100098,559.766663,155.899994,139.899994
10:44:46,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,2.004,1289.77,19.59,20.06,20.93,835.43,837.79,182.500000,24.45,0.9945,221,0,14.062,1.98467,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103403.703125,30364.566406,3374.033447,559.766663,155.899994,139.899994
10:45:16,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,2.008,1290.77,19.59,20.02,20.90,835.46,837.84,176.916672,24.46,0.9945,221,0,14.059,2.00128,4.20,52665,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,103457.796875,30380.732422,3376.466553,560.566650,156.699997,140.699997
10:45:46,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,2.006,1291.77,19.59,20.03,20.91,835.43,837.97,179.300003,24.49,0.9947,221,0,14.059,1.99642,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103509.500000,30397.232422,3380.733398,560.599976,156.733337,140.733337
10:46:16,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,2.008,1292.78,19.60,20.03,20.90,835.59,837.99,175.016663,24.58,0.9947,221,0,14.059,2.00000,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103565.101563,30414.033203,3382.266602,560.599976,156.733337,140.733337
10:46:46,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,2.006,1293.78,19.59,20.02,20.93,835.56,837.94,177.000000,24.63,0.9946,221,0,14.060,1.99898,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103621.601563,30432.666016,3383.333252,560.599976,156.733337,140.733337
10:47:16,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,2.006,1294.78,19.60,20.01,20.92,835.64,838.02,176.050003,24.69,0.9947,221,0,14.060,1.99719,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103718.101563,30462.300781,3384.000000,560.599976,156.733337,140.733337
10:47:46,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,2.008,1295.79,19.60,19.98,20.93,835.62,838.04,176.600006,24.75,0.9947,221,0,14.059,2.00000,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103765.000000,30476.333984,3384.566650,560.599976,156.733337,140.733337
10:48:16,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,2.006,1296.79,19.60,19.96,20.95,835.59,838.07,181.166672,24.82,0.9947,221,0,14.060,1.98645,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103805.000000,30487.933594,3385.066650,560.599976,156.733337,140.733337
10:48:46,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,2.004,1297.79,19.59,19.99,20.94,835.56,838.18,180.666672,24.80,0.9949,221,0,14.058,1.99360,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103842.796875,30498.400391,3385.100098,560.633362,156.733337,140.733337
10:49:16,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,2.007,1298.79,19.59,19.95,20.95,835.62,838.10,176.583328,24.83,0.9948,221,0,14.060,1.99539,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103904.000000,30516.666016,3387.066650,561.466675,156.733337,140.733337
10:49:46,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,2.007,1299.80,19.59,19.92,20.92,835.56,838.23,178.416672,24.84,0.9950,221,0,14.057,1.99412,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103939.500000,30525.232422,3387.666748,561.466675,156.733337,140.733337
10:50:16,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,2.004,1300.80,19.58,19.92,20.92,835.48,838.05,177.850006,24.74,0.9948,221,0,14.059,1.99309,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,103982.203125,30536.333984,3389.300049,561.466675,156.733337,140.733337
10:50:46,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,2.006,1301.80,19.58,19.88,20.93,835.67,838.20,176.833328,24.80,0.9950,221,0,14.058,2.00333,4.20,52757,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,104061.500000,30559.966797,3392.866699,562.333313,157.600006,141.133331
10:51:16,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,2.006,1302.81,19.57,19.87,20.88,835.57,838.16,178.933334,24.89,0.9949,221,0,14.057,1.99514,4.20,52764,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,104097.601563,30571.066406,3397.433350,563.166687,158.433334,141.600006
10:51:46,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,2.005,1303.81,19.56,19.84,20.91,835.54,838.10,180.583328,24.83,0.9949,221,0,14.056,1.99028,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104144.101563,30583.566406,3399.199951,563.166687,158.433334,141.600006
10:52:16,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,2.000,1304.81,19.56,19.85,20.87,835.46,838.18,183.783340,24.57,0.9950,221,0,14.058,1.98034,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104187.898438,30596.566406,3400.699951,564.033325,158.433334,141.600006
10:52:46,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,2.000,1305.81,19.54,19.79,20.92,835.60,838.11,181.666672,24.40,0.9950,221,0,14.056,1.98875,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104246.101563,30615.800781,3401.566650,564.033325,158.433334,141.600006
10:53:16,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,2.005,1306.81,19.53,19.79,20.89,835.49,838.16,176.716660,24.66,0.9951,221,0,14.055,1.99923,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104319.203125,30634.867188,3403.266602,564.033325,158.433334,141.600006
10:53:46,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,2.007,1307.81,19.53,19.80,20.86,835.63,838.24,177.383331,24.71,0.9952,221,0,14.056,2.00102,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104375.000000,30651.000000,3405.100098,564.633362,158.433334,141.600006
10:54:16,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,2.006,1308.82,19.51,19.75,20.87,835.52,838.17,176.633331,24.62,0.9952,221,0,14.056,1.99974,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104459.703125,30676.033203,3406.866699,564.900024,158.433334,141.600006
10:54:46,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,2.005,1309.82,19.51,19.74,20.83,835.58,838.22,176.750000,24.54,0.9953,221,0,14.056,1.99386,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104496.898438,30688.300781,3408.399902,564.900024,158.433334,141.600006
10:55:16,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,2.004,1310.82,19.49,19.73,20.82,835.55,838.17,176.949997,24.37,0.9953,221,0,14.056,1.99539,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104550.703125,30704.833984,3414.100098,565.400024,158.433334,141.600006
10:55:46,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,2.005,1311.82,19.48,19.71,20.84,835.50,838.19,176.033340,24.31,0.9954,221,0,14.054,1.99514,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104605.898438,30720.699219,3417.033447,565.766663,158.433334,141.600006
10:56:16,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,2.004,1312.83,19.48,19.68,20.83,835.69,838.32,176.416672,24.23,0.9955,221,0,14.054,1.99463,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104651.898438,30735.699219,3418.699951,565.766663,158.433334,141.600006
10:56:46,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,2.003,1313.83,19.47,19.65,20.78,835.53,838.23,178.300003,24.11,0.9955,221,0,14.052,1.99054,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104697.000000,30750.732422,3418.800049,565.766663,158.433334,141.600006
10:57:16,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,2.003,1314.83,19.45,19.61,20.82,835.64,838.33,175.266663,23.99,0.9957,221,0,14.052,1.99846,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104758.500000,30768.367188,3420.600098,566.099976,158.433334,141.600006
10:57:46,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,2.003,1315.83,19.45,19.59,20.76,835.54,838.28,178.183334,24.09,0.9956,221,0,14.055,1.99412,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104838.703125,30791.900391,3424.466553,566.633362,158.433334,141.600006
10:58:16,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,2.003,1316.83,19.44,19.59,20.75,835.59,838.29,174.449997,23.99,0.9957,221,0,14.053,1.99437,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104893.601563,30808.466797,3426.566650,567.133362,158.933334,142.100006
10:58:46,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,2.000,1317.83,19.44,19.58,20.77,835.54,838.34,178.316666,23.95,0.9957,221,0,14.054,1.99156,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104919.101563,30816.966797,3428.766602,567.900024,159.300003,142.466660
10:59:16,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,2.002,1318.83,19.43,19.59,20.78,835.62,838.47,176.399994,23.99,0.9959,221,0,14.052,1.98901,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104951.601563,30825.666016,3429.233398,568.366638,159.300003,142.466660
10:59:46,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,2.003,1319.84,19.42,19.54,20.75,835.76,838.52,174.783340,23.87,0.9960,221,0,14.053,1.99386,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104993.703125,30838.367188,3432.033447,568.366638,159.300003,142.466660
11:00:16,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,2.002,1320.84,19.41,19.51,20.75,835.49,838.29,179.133331,23.85,0.9958,221,0,14.052,1.98416,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105048.203125,30855.466797,3434.266602,568.366638,159.300003,142.466660
11:00:46,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,2.001,1321.84,19.40,19.50,20.73,835.52,838.34,184.383331,23.19,0.9959,221,0,14.052,1.97754,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105086.296875,30866.800781,3434.466553,568.366638,159.300003,142.466660
11:01:16,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,2.001,1322.84,19.39,19.48,20.71,835.52,838.45,170.966660,23.02,0.9961,221,0,14.049,1.99795,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105122.101563,30876.566406,3435.333252,568.366638,159.300003,142.466660
11:01:46,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,2.001,1323.84,19.39,19.46,20.73,835.57,838.42,176.966660,22.82,0.9961,221,0,14.049,1.98901,4.20,52892,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,105157.703125,30886.000000,3436.699951,569.266663,159.966660,143.133331
11:02:16,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,2.000,1324.84,19.37,19.44,20.65,835.55,838.53,176.066666,22.81,0.9963,221,0,14.049,1.99412,4.20,52896,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,105209.703125,30901.400391,3440.566650,570.400024,160.466660,143.633331
11:02:46,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,2.001,1325.84,19.38,19.45,20.72,835.57,838.42,178.933334,22.72,0.9962,221,0,14.051,1.98824,4.20,52901,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,105269.601563,30918.232422,3445.633301,571.833313,161.033340,144.199997
11:03:16,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,2.000,1326.84,19.38,19.42,20.72,835.76,838.74,176.883331,22.77,0.9965,221,0,14.051,1.99616,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105306.296875,30929.333984,3446.866699,571.966675,161.033340,144.199997
11:03:46,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,2.000,1327.84,19.38,19.42,20.72,835.66,838.58,172.816666,22.70,0.9963,221,0,14.052,1.99591,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105351.601563,30942.367188,3451.733398,572.700012,161.033340,144.199997
11:04:16,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,2.000,1328.84,19.39,19.40,20.73,835.73,838.68,181.800003,22.74,0.9964,221,0,14.051,1.98543,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105385.296875,30952.099609,3453.233398,573.000000,161.033340,144.199997
11:04:46,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,2.000,1329.84,19.39,19.38,20.68,835.79,838.60,172.316666,22.60,0.9963,221,0,14.052,2.00461,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105418.500000,30960.933594,3454.233398,573.533325,161.033340,144.199997
11:05:16,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,2.002,1330.84,19.40,19.40,20.73,835.68,838.73,175.483337,22.62,0.9965,221,0,14.049,1.99616,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105471.703125,30978.666016,3454.833252,573.533325,161.033340,144.199997
11:05:46,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,1.998,1331.84,19.41,19.43,20.73,835.76,838.81,175.800003,22.53,0.9965,221,0,14.052,1.99821,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105530.203125,30997.800781,3455.899902,573.533325,161.033340,144.199997
11:06:16,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,1.999,1332.84,19.42,19.42,20.75,835.76,838.73,177.616669,22.48,0.9964,221,0,14.049,1.99412,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105574.203125,31011.000000,3456.933350,573.700012,161.033340,144.199997
11:06:46,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,2.001,1333.84,19.41,19.39,20.73,835.90,838.63,175.350006,22.53,0.9963,221,0,14.049,1.99514,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105630.398438,31028.933594,3457.766602,574.400024,161.033340,144.199997
11:07:16,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,2.002,1334.84,19.42,19.41,20.74,835.84,838.78,175.333328,22.58,0.9965,221,0,14.049,1.99616,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105668.703125,31040.833984,3458.933350,574.400024,161.033340,144.199997
11:07:46,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,2.001,1335.84,19.43,19.41,20.75,835.73,838.78,175.383331,22.50,0.9964,221,0,14.051,1.99872,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105732.101563,31060.199219,3460.033447,574.400024,161.033340,144.199997
11:08:16,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,2.002,1336.84,19.44,19.42,20.74,835.81,838.83,170.416672,22.52,0.9965,221,0,14.051,1.99795,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105777.203125,31070.833984,3460.333252,574.400024,161.033340,144.199997
11:08:46,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,2.001,1337.84,19.45,19.38,20.73,835.75,838.91,176.550003,22.48,0.9965,221,0,14.049,1.99770,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105819.101563,31079.666016,3461.199951,574.400024,161.033340,144.199997
11:09:16,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,2.001,1338.84,19.46,19.41,20.78,836.03,838.98,175.750000,22.49,0.9966,221,0,14.048,1.99667,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105858.101563,31086.632813,3462.033447,574.500000,161.033340,144.199997
11:09:46,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,2.001,1339.84,19.46,19.40,20.75,835.89,838.98,178.266663,22.51,0.9966,221,0,14.048,1.99054,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105920.398438,31102.033203,3465.633301,575.299988,161.033340,144.199997
11:10:16,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,2.002,1340.84,19.47,19.38,20.81,835.85,838.91,176.000000,22.53,0.9964,221,0,14.049,1.99591,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105983.796875,31120.533203,3468.199951,575.299988,161.033340,144.199997
11:10:46,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,2.001,1341.85,19.48,19.40,20.81,835.85,839.03,177.166672,22.49,0.9965,221,0,14.048,1.99054,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106055.796875,31142.099609,3469.699951,575.299988,161.033340,144.199997
11:11:16,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,2.001,1342.85,19.49,19.39,20.82,835.91,839.03,180.949997,22.43,0.9965,221,0,14.048,1.98543,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106091.101563,31153.300781,3469.733398,575.299988,161.033340,144.199997
11:11:46,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,1.996,1343.84,19.49,19.37,20.78,835.96,838.97,179.316666,22.47,0.9964,221,0,14.048,1.98671,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106136.000000,31167.966797,3472.699951,575.299988,161.033340,144.199997
11:12:16,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,2.002,1344.84,19.51,19.39,20.83,835.71,838.97,178.883331,22.26,0.9964,221,0,14.045,1.99207,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106217.601563,31193.367188,3473.933350,575.299988,161.033340,144.199997
11:12:46,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,2.001,1345.84,19.51,19.26,20.82,836.01,839.23,176.533340,22.34,0.9967,221,0,14.041,1.99693,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106323.000000,31223.566406,3475.300049,575.299988,161.033340,144.199997
11:13:16,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,2.000,1346.84,19.49,19.10,20.81,835.96,839.47,175.600006,22.33,0.9971,221,0,14.037,1.99667,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106372.898438,31239.132813,3476.000000,575.433350,161.166672,144.333328
11:13:46,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,1.992,1347.84,19.49,18.98,20.84,836.02,839.60,175.800003,22.36,0.9972,221,0,14.036,1.99309,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106431.398438,31256.867188,3479.699951,576.166687,161.899994,145.066666
11:14:16,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,1.996,1348.84,19.47,18.85,20.79,835.99,839.79,177.050003,22.39,0.9975,221,0,14.034,1.98671,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106485.601563,31273.333984,3480.133301,576.166687,161.899994,145.066666
11:14:46,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,1.995,1349.84,19.45,18.76,20.76,835.97,840.05,176.199997,22.34,0.9979,221,0,14.031,1.99412,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106551.398438,31292.732422,3481.066650,576.166687,161.899994,145.066666
11:15:16,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,1.994,1350.83,19.45,18.67,20.79,836.00,840.02,177.533340,22.29,0.9979,221,0,14.032,1.98391,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106601.898438,31308.367188,3482.199951,576.166687,161.899994,145.066666
11:15:46,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,1.993,1351.83,19.44,18.60,20.74,836.03,840.18,175.250000,22.31,0.9981,221,0,14.032,1.98952,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106643.898438,31320.966797,3483.166748,576.166687,161.899994,145.066666
11:16:16,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,1.993,1352.83,19.43,18.54,20.72,836.08,840.31,180.433334,22.29,0.9983,221,0,14.032,1.98543,4.12,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106698.500000,31337.699219,3484.000000,576.166687,161.899994,145.066666
11:16:46,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,1.994,1353.82,19.41,18.49,20.72,835.95,840.29,174.383331,22.38,0.9983,221,0,14.026,1.99437,4.12,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106752.203125,31354.400391,3485.199951,576.166687,161.899994,145.066666
11:17:16,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,1.993,1354.82,19.39,18.42,20.74,836.14,840.45,171.366669,22.43,0.9986,221,0,14.029,1.99744,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106838.398438,31381.933594,3487.333252,577.233337,161.899994,145.066666
11:17:46,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,1.988,1355.81,19.38,18.36,20.71,836.09,840.37,174.333328,22.28,0.9985,221,0,14.028,1.99054,4.12,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106891.296875,31395.566406,3488.000000,577.900024,161.899994,145.066666
11:18:16,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,1.992,1356.81,19.37,18.34,20.70,835.90,840.27,172.449997,22.23,0.9984,221,0,14.025,1.99437,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106951.101563,31413.099609,3489.500000,578.099976,161.899994,145.066666
11:18:46,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,1.990,1357.80,19.36,18.27,20.67,836.01,840.48,179.550003,22.21,0.9987,220,0,14.025,1.98314,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107000.601563,31426.000000,3492.000000,578.766663,161.899994,145.066666
11:19:16,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,1.995,1358.80,19.34,18.26,20.67,836.04,840.51,176.600006,22.31,0.9988,220,0,14.054,1.99054,4.11,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107046.296875,31439.433594,3493.633301,578.766663,161.899994,145.066666
11:19:46,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,1.994,1359.80,19.33,18.27,20.66,836.10,840.62,176.516663,22.39,0.9990,220,0,14.055,1.99079,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107076.796875,31448.599609,3494.033447,578.766663,161.899994,145.066666
11:20:16,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,1.994,1360.80,19.33,18.21,20.65,836.12,840.62,178.433334,22.41,0.9990,220,0,14.052,1.98875,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107109.703125,31458.867188,3494.033447,578.766663,161.899994,145.066666
11:20:46,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,1.994,1361.79,19.32,18.19,20.66,836.13,840.75,174.233337,22.45,0.9992,220,0,14.053,1.99284,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107188.203125,31484.500000,3496.966553,578.766663,161.899994,145.066666
11:21:16,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,1.995,1362.79,19.31,18.16,20.63,836.15,840.67,177.350006,22.43,0.9991,220,0,14.054,1.99003,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107252.101563,31502.033203,3497.500000,578.766663,161.899994,145.066666
11:21:46,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,1.992,1363.79,19.32,18.15,20.62,836.07,840.65,174.449997,22.41,0.9991,220,0,14.051,1.98901,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107314.703125,31517.900391,3500.433350,579.133362,161.899994,145.066666
11:22:16,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,1.993,1364.78,19.31,18.13,20.65,835.91,840.49,180.483337,22.33,0.9989,220,0,14.053,1.97398,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107371.203125,31536.599609,3502.699951,579.633362,161.899994,145.066666
11:22:46,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,1.993,1365.78,19.30,18.11,20.61,836.06,840.60,175.699997,22.48,0.9991,220,0,14.048,1.98952,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107424.500000,31552.767578,3503.699951,579.633362,161.899994,145.066666
11:23:16,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,1.989,1366.77,19.29,18.08,20.60,835.95,840.73,180.500000,22.46,0.9993,220,0,14.052,1.98952,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107503.203125,31571.966797,3505.333252,580.500000,161.899994,145.066666
11:23:46,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,1.992,1367.77,19.28,18.08,20.58,835.97,840.73,175.250000,22.96,0.9992,220,0,14.054,1.99156,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107559.296875,31588.033203,3506.066650,580.500000,161.899994,145.066666
11:24:16,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,1.990,1368.76,19.28,18.06,20.58,836.06,840.76,175.283340,22.57,0.9993,219,0,14.051,1.98441,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107645.500000,31611.966797,3506.199951,580.500000,161.899994,145.066666
11:24:46,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,1.992,1369.76,19.26,18.04,20.58,836.09,840.78,176.699997,22.48,0.9994,219,0,14.076,2.00051,4.09,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107704.398438,31629.500000,3506.199951,580.500000,161.899994,145.066666
11:25:16,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,1.998,1370.76,19.25,18.03,20.58,836.09,840.79,175.166672,22.51,0.9995,219,0,14.076,2.00051,4.09,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107755.203125,31646.033203,3508.899902,580.500000,161.899994,145.066666
11:25:46,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,1.997,1371.76,19.24,18.01,20.58,836.12,840.68,175.216660,22.47,0.9994,219,0,14.078,2.00949,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107791.203125,31657.599609,3510.699951,580.500000,161.899994,145.066666
11:26:16,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,1.998,1372.76,19.22,17.99,20.59,836.07,840.64,181.016663,22.58,0.9994,219,0,14.078,1.98441,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107810.898438,31664.099609,3511.866699,580.500000,161.899994,145.066666
11:26:46,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,1.996,1373.75,19.22,18.00,20.56,835.99,840.56,174.600006,22.54,0.9993,219,0,14.080,2.01206,4.10,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107854.601563,31675.599609,3514.033447,580.500000,161.899994,145.066666
11:27:16,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,1.995,1374.75,19.20,17.98,20.51,835.93,840.67,178.199997,22.58,0.9995,219,0,14.075,1.99463,4.10,52512,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,107997.796875,31719.000000,3517.199951,580.500000,161.899994,145.066666
11:27:46,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,1.992,1375.75,19.20,17.98,20.53,836.04,840.56,174.000000,22.62,0.9994,219,0,14.080,1.99693,4.09,52496,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,108051.203125,31736.533203,3520.100098,580.500000,161.899994,145.066666
11:28:16,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,1.990,1376.74,19.20,17.98,20.51,835.90,840.41,202.416672,22.69,0.9992,213,0,14.079,1.92906,4.09,52480,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,108085.203125,31746.066406,3521.766602,581.366638,162.466660,145.633331
11:28:46,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.022,1377.75,19.18,17.98,20.49,835.88,840.64,184.616669,22.80,0.9995,215,0,14.247,2.02313,4.09,52465,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,108117.703125,31754.132813,3523.433350,582.666687,163.199997,146.366669
11:29:16,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,2.014,1378.76,19.19,17.96,20.56,835.91,840.70,187.850006,22.82,0.9995,215,0,14.189,2.00590,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108166.296875,31767.267578,3525.800049,583.666687,164.199997,147.366669
11:29:46,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,2.012,1379.77,19.19,17.97,20.53,835.83,840.51,182.350006,23.58,0.9992,216,0,14.190,2.01026,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108235.203125,31783.033203,3526.800049,583.966675,164.500000,147.666672
11:30:16,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.011,1380.77,19.19,17.98,20.53,835.83,840.49,168.166672,23.80,0.9992,218,0,14.160,2.02571,4.09,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108310.000000,31804.767578,3529.133301,583.966675,164.500000,147.666672
11:30:46,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.000,1381.77,19.18,17.97,20.52,835.91,840.59,179.216660,23.91,0.9993,218,0,14.105,1.99258,4.09,52402,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,108413.000000,31834.632813,3533.199951,584.833313,165.366669,148.533340
11:31:16,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,1.999,1382.77,19.18,17.97,20.50,835.93,840.41,182.283340,23.95,0.9991,218,0,14.108,1.98441,4.09,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108463.500000,31850.132813,3534.766602,584.833313,165.366669,148.533340
11:31:46,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,1.994,1383.77,19.16,17.95,20.50,835.94,840.67,178.300003,24.23,0.9995,218,0,14.103,1.99770,4.09,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108512.000000,31864.166016,3534.766602,584.833313,165.366669,148.533340
11:32:16,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,1.996,1384.77,19.16,17.97,20.50,835.96,840.67,176.866669,24.81,0.9994,218,0,14.105,2.00128,4.09,52355,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,108568.703125,31882.066406,3536.866699,585.599976,165.966660,149.133331
11:32:46,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,1.999,1385.77,19.14,17.95,20.48,835.84,840.57,177.616669,25.06,0.9993,218,0,14.113,2.00308,4.08,52340,0.000000,0.700000,0.966667,0.000000,0.700000,0.966667,108685.398438,31918.367188,3543.433350,586.566650,166.233337,149.399994
11:33:16,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,1.991,1386.76,19.14,18.17,20.47,835.81,840.29,190.666672,25.65,0.9989,218,0,14.117,1.98314,4.20,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108726.601563,31929.500000,3546.300049,587.433350,166.233337,149.399994
11:33:46,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,1.995,1387.76,19.15,18.48,20.47,835.69,839.74,187.183334,25.90,0.9982,218,0,14.124,1.98977,4.20,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108799.398438,31948.900391,3548.133301,588.166687,166.233337,149.399994
11:34:16,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,2.003,1388.76,19.15,18.73,20.47,835.86,839.38,185.800003,25.94,0.9978,218,0,14.127,1.99207,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108869.796875,31970.099609,3549.366699,588.299988,166.233337,149.399994
11:34:46,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,2.006,1389.76,19.15,18.97,20.47,835.78,839.14,179.000000,26.03,0.9975,218,0,14.131,2.00590,4.20,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108960.500000,31998.033203,3550.433350,588.299988,166.233337,149.399994
11:35:16,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,2.012,1390.77,19.16,19.12,20.49,835.72,838.83,178.783340,26.04,0.9971,219,0,14.132,2.00846,4.20,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109066.796875,32031.333984,3552.100098,588.299988,166.233337,149.399994
11:35:46,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,2.002,1391.77,19.17,19.24,20.50,835.72,838.57,177.383331,26.10,0.9967,219,0,14.106,2.00179,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109161.296875,32058.033203,3553.199951,588.299988,166.233337,149.399994
11:36:16,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,2.007,1392.77,19.16,19.35,20.50,835.69,838.36,179.733337,26.10,0.9965,219,0,14.109,1.99463,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109216.601563,32075.500000,3554.000000,588.466675,166.399994,149.399994
11:36:46,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,2.007,1393.78,19.16,19.46,20.50,835.66,838.31,177.133331,26.13,0.9965,219,0,14.111,2.00154,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109320.796875,32099.533203,3554.699951,589.166687,167.100006,149.399994
11:37:16,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,2.011,1394.78,19.16,19.54,20.55,835.58,838.07,173.683334,26.08,0.9962,220,0,14.110,2.00513,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109401.796875,32121.232422,3554.699951,589.166687,167.100006,149.399994
11:37:46,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,1.999,1395.78,19.17,19.58,20.52,835.75,838.05,174.866669,26.18,0.9961,220,0,14.082,2.00410,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109473.500000,32144.867188,3555.566650,589.166687,167.100006,149.399994
11:38:16,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,2.002,1396.78,19.15,19.61,20.53,835.18,837.66,181.350006,26.23,0.9957,220,0,14.083,1.99105,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109513.398438,32156.966797,3557.100098,589.166687,167.100006,149.399994
11:38:46,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,2.006,1397.79,19.13,19.66,20.48,835.60,837.95,174.183334,26.31,0.9961,220,0,14.085,2.00128,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109606.898438,32182.566406,3557.600098,589.166687,167.100006,149.399994
11:39:16,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,2.002,1398.79,19.11,19.69,20.49,835.65,837.78,179.816666,26.33,0.9960,220,0,14.087,1.99386,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109670.898438,32200.132813,3559.033447,589.166687,167.100006,149.399994
11:39:46,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,2.001,1399.79,19.11,19.67,20.47,835.57,837.59,173.949997,26.37,0.9958,220,0,14.083,2.00231,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109715.796875,32211.300781,3559.899902,589.166687,167.100006,149.399994
11:40:16,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,2.002,1400.79,19.08,19.71,20.48,835.55,837.62,176.500000,26.44,0.9959,220,0,14.085,2.00179,4.20,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109755.703125,32222.599609,3560.066650,589.166687,167.100006,149.399994
11:40:46,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,2.003,1401.79,19.07,19.70,20.47,835.66,837.73,177.433334,26.53,0.9961,220,0,14.085,1.99565,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109820.101563,32242.767578,3561.333252,589.166687,167.100006,149.399994
11:41:16,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,2.002,1402.79,19.06,19.68,20.41,835.63,837.68,179.199997,26.58,0.9960,220,0,14.085,1.99233,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109880.601563,32262.466797,3563.600098,589.166687,167.100006,149.399994
11:41:46,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,1.997,1403.79,19.04,19.72,20.42,835.44,837.45,175.800003,26.73,0.9958,220,0,14.081,1.99923,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109902.703125,32269.632813,3564.666748,589.166687,167.100006,149.399994
11:42:16,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,1.997,1404.79,19.02,19.67,20.42,835.45,837.56,189.316666,26.89,0.9960,220,0,14.082,1.97271,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,109952.601563,32280.732422,3565.433350,589.166687,167.100006,149.399994
11:42:46,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,1.994,1405.78,18.99,19.65,20.40,835.50,837.43,181.116669,27.02,0.9959,220,0,14.085,1.98441,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110031.296875,32299.466797,3565.933350,589.166687,167.100006,149.399994
11:43:16,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,1.998,1406.78,18.97,19.60,20.33,835.46,837.44,179.266663,27.11,0.9960,220,0,14.082,1.98518,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110122.398438,32324.966797,3569.466553,590.033325,167.100006,149.399994
11:43:46,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,2.002,1407.78,18.93,19.59,20.36,835.44,837.62,173.649994,27.27,0.9964,220,0,14.082,1.99974,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110207.101563,32346.666016,3571.300049,590.033325,167.100006,149.399994
11:44:16,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,2.001,1408.79,18.91,19.61,20.34,835.47,837.52,177.800003,27.54,0.9963,220,0,14.082,1.99386,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110284.898438,32366.267578,3573.733398,590.033325,167.100006,149.399994
11:44:46,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,2.001,1409.79,18.88,19.56,20.27,835.48,837.45,176.850006,27.62,0.9963,220,0,14.080,1.99488,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110338.796875,32379.033203,3576.300049,590.033325,167.100006,149.399994
11:45:16,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,1.998,1410.78,18.86,19.57,20.25,835.42,837.35,174.600006,27.71,0.9962,220,0,14.081,1.99105,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110389.101563,32394.400391,3578.533447,590.599976,167.100006,149.399994
11:45:46,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,1.995,1411.78,18.84,19.53,20.23,835.26,837.28,179.949997,28.32,0.9962,220,0,14.079,1.98136,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110447.796875,32412.632813,3580.100098,590.900024,167.100006,149.399994
11:46:16,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,1.999,1412.78,18.81,19.49,20.24,835.35,837.29,178.433334,28.47,0.9963,220,0,14.079,1.99054,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110514.296875,32424.867188,3581.500000,591.766663,167.966660,150.266663
11:46:46,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,1.995,1413.78,18.78,19.47,20.16,835.28,837.42,177.133331,28.79,0.9965,220,0,14.079,1.98645,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110544.898438,32433.267578,3582.366699,591.766663,167.966660,150.266663
11:47:16,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,1.993,1414.78,18.76,19.42,20.14,835.36,837.29,178.133331,28.88,0.9964,220,0,14.079,1.99130,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110578.500000,32442.267578,3582.699951,591.766663,167.966660,150.266663
11:47:46,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,1.998,1415.77,18.71,19.37,20.12,835.29,837.41,184.133331,28.96,0.9967,220,0,14.078,1.98518,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110642.101563,32461.533203,3584.133301,591.766663,167.966660,150.266663
11:48:16,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,1.991,1416.77,18.68,19.35,20.09,835.37,837.31,183.566666,29.21,0.9967,220,0,14.079,1.97805,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110708.601563,32483.466797,3585.033447,591.766663,167.966660,150.266663
11:48:46,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,1.994,1417.77,18.65,19.30,20.03,835.38,837.34,176.166672,29.42,0.9968,220,0,14.078,1.98977,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110739.601563,32492.833984,3588.633301,591.766663,167.966660,150.266663
11:49:16,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,1.996,1418.76,18.60,19.26,20.05,835.39,837.33,174.233337,29.41,0.9970,220,0,14.076,1.98850,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110759.398438,32498.867188,3589.300049,591.766663,167.966660,150.266663
11:49:46,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,1.992,1419.76,18.57,19.23,19.99,835.31,837.36,177.083328,29.60,0.9971,220,0,14.078,1.98008,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110819.398438,32515.400391,3590.666748,591.766663,167.966660,150.266663
11:50:16,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,1.989,1420.75,18.54,19.19,19.94,835.51,837.34,172.866669,29.73,0.9972,220,0,14.076,1.98977,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110881.703125,32531.632813,3593.033447,592.366638,168.566666,150.866669
11:50:46,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,1.990,1421.75,18.50,19.14,19.89,835.32,837.45,182.800003,29.89,0.9974,218,0,14.076,1.97347,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,110950.500000,32552.966797,3594.199951,592.633362,168.833328,151.133331
11:51:16,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,1.997,1422.75,18.45,19.14,19.85,835.38,837.38,176.050003,30.01,0.9975,218,0,14.131,1.99130,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111021.703125,32574.433594,3595.300049,592.633362,168.833328,151.133331
11:51:46,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,1.999,1423.75,18.41,19.04,19.82,835.31,837.29,177.899994,30.10,0.9975,218,0,14.129,1.99949,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111068.500000,32587.099609,3596.466553,592.633362,168.833328,151.133331
11:52:16,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,1.996,1424.74,18.38,19.03,19.82,835.35,837.40,175.899994,30.12,0.9978,218,0,14.128,1.99898,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111139.398438,32607.132813,3597.199951,592.733337,168.933334,151.233337
11:52:46,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,1.998,1425.74,18.35,18.99,19.75,835.43,837.53,178.600006,30.21,0.9980,218,0,14.128,1.99207,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111213.101563,32624.900391,3599.333252,593.500000,169.699997,152.000000
11:53:16,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,2.000,1426.74,18.31,18.96,19.70,835.49,837.56,177.716660,30.30,0.9982,218,0,14.131,1.99539,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111287.500000,32647.632813,3602.933350,594.133362,169.699997,152.000000
11:53:46,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,1.995,1427.74,18.27,18.89,19.71,835.55,837.52,177.716660,30.41,0.9983,218,0,14.127,1.99412,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111376.601563,32671.466797,3604.433350,594.366638,169.699997,152.000000
11:54:16,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,1.996,1428.74,18.25,18.87,19.67,835.51,837.68,176.750000,30.48,0.9986,218,0,14.125,1.99591,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111437.500000,32690.099609,3606.466553,594.366638,169.699997,152.000000
11:54:46,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,1.992,1429.74,18.21,18.82,19.65,835.54,837.64,178.666672,30.58,0.9986,218,0,14.124,1.98722,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111468.898438,32699.666016,3607.466553,595.233337,170.566666,152.866669
11:55:16,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,1.993,1430.73,18.18,18.78,19.61,835.79,837.67,176.233337,30.68,0.9988,218,0,14.124,2.00077,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111504.500000,32710.033203,3608.866699,595.233337,170.566666,152.866669
11:55:46,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,1.995,1431.73,18.15,18.72,19.60,835.55,837.75,173.000000,30.91,0.9990,218,0,14.123,2.00102,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111547.796875,32723.232422,3611.399902,595.233337,170.566666,152.866669
11:56:16,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,1.994,1432.73,18.12,18.71,19.55,835.69,837.86,175.216660,31.02,0.9992,218,0,14.123,1.99335,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111591.296875,32734.367188,3613.500000,595.233337,170.566666,152.866669
11:56:46,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,1.991,1433.72,18.09,18.64,19.50,835.76,837.83,175.250000,31.19,0.9992,218,0,14.124,1.99437,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111634.796875,32747.400391,3613.899902,595.233337,170.566666,152.866669
11:57:16,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,1.993,1434.72,18.08,18.60,19.50,835.81,837.94,175.983337,31.31,0.9994,218,0,14.122,1.98645,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111664.296875,32756.566406,3614.800049,595.233337,170.566666,152.866669
11:57:46,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,1.994,1435.72,18.04,18.56,19.48,835.71,837.90,180.633331,31.33,0.9995,218,0,14.122,1.98467,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111700.601563,32766.867188,3615.266602,595.233337,170.566666,152.866669
11:58:16,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,1.990,1436.71,18.01,18.52,19.44,835.82,837.78,179.350006,31.45,0.9995,218,0,14.122,1.98620,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111729.101563,32775.066406,3615.266602,595.233337,170.566666,152.866669
11:58:46,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,1.988,1437.70,17.98,18.50,19.39,835.69,837.91,181.583328,31.67,0.9997,217,0,14.122,1.98008,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111766.000000,32785.601563,3615.433350,595.233337,170.566666,152.866669
11:59:16,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,1.995,1438.70,17.95,18.44,19.39,835.75,837.92,176.050003,31.74,0.9998,217,0,14.148,2.00000,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111818.101563,32801.199219,3616.966553,595.233337,170.566666,152.866669
11:59:46,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,1.999,1439.70,17.93,18.44,19.36,835.75,837.84,176.250000,31.83,0.9998,217,0,14.147,1.99258,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111886.898438,32822.667969,3618.533447,595.233337,170.566666,152.866669
12:00:16,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,1.995,1440.70,17.90,18.39,19.32,835.63,838.00,176.399994,31.94,1.0001,217,0,14.145,2.00077,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,111950.296875,32842.035156,3621.733398,595.666687,170.566666,152.866669
12:00:46,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,1.998,1441.70,17.88,18.34,19.29,835.74,837.93,175.949997,31.97,1.0001,217,0,14.145,1.99949,4.20,52873,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,112022.203125,32862.964844,3626.566650,596.966675,170.566666,152.866669
12:01:16,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,1.996,1442.70,17.86,18.30,19.31,835.69,838.01,177.350006,32.09,1.0002,217,0,14.145,1.99463,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112069.898438,32878.066406,3627.066650,597.000000,170.566666,152.866669
12:01:46,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.992,1443.69,17.85,18.27,19.25,835.85,838.06,180.149994,32.15,1.0003,217,0,14.145,1.98799,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112125.398438,32895.234375,3627.466553,597.000000,170.566666,152.866669
12:02:16,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.993,1444.69,17.82,18.21,19.23,835.66,838.00,180.716660,32.17,1.0003,217,0,14.144,1.99284,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112183.601563,32909.734375,3628.566650,597.000000,170.566666,152.866669
12:02:46,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.992,1445.68,17.78,18.19,19.21,835.75,838.03,173.100006,32.30,1.0005,217,0,14.143,2.00564,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112221.601563,32920.867188,3629.433350,597.000000,170.566666,152.866669
12:03:16,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.993,1446.68,17.77,18.19,19.18,835.81,838.11,175.683334,32.32,1.0006,217,0,14.143,1.99514,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112297.601563,32941.101563,3630.666748,597.000000,170.566666,152.866669
12:03:46,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.995,1447.68,17.74,18.15,19.15,835.82,838.16,179.050003,32.41,1.0008,217,0,14.142,1.99054,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112324.000000,32946.566406,3630.933350,597.000000,170.566666,152.866669
12:04:16,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.994,1448.67,17.72,18.11,19.10,835.71,838.04,177.583328,32.46,1.0007,217,0,14.143,1.99693,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112368.500000,32959.300781,3632.866699,597.833313,170.566666,152.866669
12:04:46,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.992,1449.67,17.69,18.07,19.11,835.74,838.10,175.300003,32.48,1.0009,217,0,14.139,1.99437,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112463.500000,32988.035156,3633.966553,598.299988,171.000000,152.866669
12:05:16,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.990,1450.67,17.67,18.01,19.07,835.69,838.12,181.066666,32.58,1.0010,217,0,14.142,1.98365,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112526.898438,33007.367188,3634.433350,598.766663,171.466660,152.866669
12:05:46,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.985,1451.66,17.63,17.98,19.02,835.67,838.13,176.883331,32.55,1.0011,217,0,14.140,1.99360,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112578.796875,33024.667969,3635.000000,598.766663,171.466660,152.866669
12:06:16,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.991,1452.65,17.62,17.96,19.01,835.81,838.18,175.366669,32.62,1.0012,217,0,14.139,1.99565,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112615.703125,33036.234375,3636.766602,599.366638,172.066666,153.466660
12:06:46,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.990,1453.65,17.58,17.94,18.99,835.60,838.19,176.716660,32.63,1.0014,217,0,14.139,1.98492,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112650.000000,33045.964844,3637.033447,599.633362,172.333328,153.733337
12:07:16,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.988,1454.64,17.56,17.91,18.94,835.71,838.30,178.416672,32.71,1.0016,216,0,14.137,1.98824,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112689.296875,33055.500000,3637.633301,599.633362,172.333328,153.733337
12:07:46,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.993,1455.64,17.54,17.86,18.95,835.83,838.17,176.633331,32.77,1.0015,216,0,14.167,1.99233,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112742.203125,33065.500000,3638.466553,599.633362,172.333328,153.733337
12:08:16,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.995,1456.64,17.51,17.85,18.92,835.89,838.23,176.083328,32.80,1.0017,216,0,14.166,2.00000,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112762.398438,33070.933594,3639.366699,599.633362,172.333328,153.733337
12:08:46,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.994,1457.63,17.50,17.82,18.98,835.86,838.41,177.883331,32.85,1.0019,216,0,14.166,1.99693,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112798.500000,33079.765625,3639.633301,599.633362,172.333328,153.733337
12:09:16,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,1.993,1458.63,17.47,17.79,18.88,835.92,838.30,177.899994,32.90,1.0019,216,0,14.165,1.99156,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112829.101563,33087.964844,3639.633301,599.633362,172.333328,153.733337
12:09:46,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.992,1459.63,17.45,17.76,18.86,835.87,838.27,176.533340,32.92,1.0019,216,0,14.166,1.99846,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112855.796875,33096.265625,3640.500000,600.500000,172.333328,153.733337
12:10:16,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.993,1460.62,17.42,17.73,18.83,835.90,838.33,174.816666,32.97,1.0021,216,0,14.165,1.99770,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112890.703125,33107.898438,3642.300049,600.500000,172.333328,153.733337
12:10:46,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,1.990,1461.62,17.41,17.67,18.83,835.88,838.33,183.333328,32.92,1.0022,214,0,14.163,1.97678,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112938.398438,33122.332031,3644.533447,600.833313,172.333328,153.733337
12:11:16,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,2.002,1462.62,17.37,17.63,18.77,835.80,838.41,177.183334,33.01,1.0024,214,0,14.221,2.01232,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,112970.703125,33131.367188,3645.733398,601.366638,172.333328,153.733337
12:11:46,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,2.001,1463.62,17.36,17.63,18.76,835.91,838.47,178.733337,33.04,1.0025,214,0,14.219,2.00615,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113005.203125,33142.601563,3648.366699,601.366638,172.333328,153.733337
12:12:16,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,2.001,1464.62,17.35,17.60,18.75,835.99,838.47,178.766663,33.07,1.0025,214,0,14.221,2.00102,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113044.898438,33152.898438,3649.166748,601.366638,172.333328,153.733337
12:12:46,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,2.001,1465.62,17.32,17.56,18.70,835.92,838.63,175.316666,33.03,1.0028,214,0,14.215,2.01155,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113091.796875,33165.832031,3650.033447,601.366638,172.333328,153.733337
12:13:16,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,1.997,1466.62,17.31,17.37,18.72,835.97,838.76,177.566666,33.06,1.0030,214,0,14.211,2.00538,4.13,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113145.101563,33179.898438,3650.899902,601.366638,172.333328,153.733337
12:13:46,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,1.995,1467.62,17.28,17.20,18.69,836.01,839.16,175.533340,33.11,1.0036,214,0,14.206,2.00667,4.13,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113172.398438,33187.066406,3650.899902,601.366638,172.333328,153.733337
12:14:16,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,1.992,1468.61,17.24,17.06,18.65,835.96,839.14,178.666672,33.12,1.0037,214,0,14.204,1.99846,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113222.500000,33201.433594,3653.833252,601.766663,172.733337,154.133331
12:14:46,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,1.990,1469.61,17.21,16.94,18.58,836.05,839.30,177.800003,33.17,1.0040,214,0,14.203,2.00308,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113253.601563,33210.132813,3656.100098,602.233337,173.199997,154.600006
12:15:16,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.984,1470.60,17.16,16.79,18.58,836.06,839.44,176.500000,33.19,1.0044,213,0,14.201,1.99821,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113302.203125,33223.332031,3656.766602,602.900024,173.199997,154.600006
12:15:46,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.991,1471.59,17.13,16.67,18.53,836.01,839.68,182.116669,33.25,1.0048,213,0,14.228,1.99744,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113340.296875,33235.964844,3658.266602,603.099976,173.199997,154.600006
12:16:16,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.991,1472.59,17.08,16.58,18.50,835.96,839.69,174.833328,33.34,1.0049,213,0,14.227,2.01052,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113400.500000,33255.035156,3659.966553,603.266663,173.199997,154.600006
12:16:46,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.989,1473.58,17.06,16.49,18.50,836.11,839.75,178.816666,33.44,1.0051,213,0,14.224,2.00359,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113465.398438,33271.898438,3665.066650,604.833313,173.199997,154.600006
12:17:16,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.989,1474.58,17.03,16.42,18.45,836.16,839.75,176.983337,33.50,1.0052,212,0,14.223,1.99770,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113513.601563,33283.964844,3666.233398,604.833313,173.199997,154.600006
12:17:46,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.993,1475.58,16.98,16.37,18.42,835.98,839.97,178.616669,33.56,1.0056,212,0,14.253,2.00615,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113552.296875,33293.234375,3667.133301,604.833313,173.199997,154.600006
12:18:16,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.992,1476.57,16.95,16.30,18.39,836.04,839.92,179.166672,33.61,1.0057,212,0,14.249,2.00231,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113573.796875,33299.101563,3667.366699,604.833313,173.199997,154.600006
12:18:46,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.993,1477.57,16.92,16.24,18.34,835.93,840.05,177.483337,33.76,1.0059,212,0,14.250,2.00769,4.11,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113595.898438,33305.367188,3667.866699,604.833313,173.199997,154.600006
12:19:16,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.990,1478.56,16.90,16.18,18.34,836.05,840.11,178.633331,33.87,1.0061,212,0,14.248,2.00333,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113621.500000,33311.867188,3669.100098,604.833313,173.199997,154.600006
12:19:46,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,1.991,1479.56,16.87,16.14,18.32,836.17,840.01,176.933334,33.94,1.0060,212,0,14.246,2.00487,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113657.296875,33321.234375,3669.100098,604.833313,173.199997,154.600006
12:20:16,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,1.986,1480.55,16.85,16.10,18.27,836.22,840.25,186.316666,33.90,1.0064,210,0,14.247,1.98696,4.10,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113696.898438,33332.667969,3669.300049,605.033325,173.199997,154.600006
12:20:46,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,1.996,1481.55,16.83,16.02,18.25,836.14,840.25,181.300003,33.93,1.0065,210,0,14.309,2.00744,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113730.796875,33343.601563,3670.300049,605.700012,173.199997,154.600006
12:21:16,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,1.999,1482.55,16.80,15.99,18.25,836.15,840.34,179.983337,34.01,1.0067,210,0,14.306,2.00667,4.10,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113785.796875,33361.367188,3673.600098,606.000000,173.199997,154.600006
12:21:46,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,1.997,1483.55,16.79,15.95,18.21,836.15,840.39,180.899994,33.99,1.0068,210,0,14.303,2.01052,4.10,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113846.296875,33380.734375,3675.566650,607.000000,173.633331,155.033340
12:22:16,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,1.995,1484.55,16.77,15.91,18.21,836.23,840.45,178.649994,34.02,1.0069,210,0,14.306,2.01129,4.10,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113882.000000,33392.265625,3677.466553,607.433350,174.066666,155.466660
12:22:46,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,1.995,1485.54,16.74,15.90,18.13,836.24,840.40,180.350006,34.08,1.0070,210,0,14.304,2.01155,4.10,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,113935.898438,33409.566406,3679.466553,607.433350,174.066666,155.466660
12:23:16,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,1.995,1486.54,16.71,15.85,18.14,836.09,840.38,182.750000,34.10,1.0071,210,0,14.308,2.00333,4.10,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114016.203125,33435.265625,3680.300049,608.000000,174.066666,155.466660
12:23:46,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,1.992,1487.54,16.70,15.79,18.10,836.28,840.48,178.516663,34.13,1.0072,210,0,14.304,2.01155,4.10,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114062.601563,33450.734375,3682.433350,608.299988,174.066666,155.466660
12:24:16,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,1.995,1488.54,16.68,15.78,18.08,836.28,840.44,180.816666,34.20,1.0072,210,0,14.304,2.00564,4.10,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114090.101563,33459.632813,3683.166748,608.299988,174.066666,155.466660
12:24:46,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.994,1489.53,16.66,15.75,18.09,836.23,840.42,179.516663,34.20,1.0073,210,0,14.303,2.00949,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114136.296875,33468.433594,3683.800049,608.299988,174.066666,155.466660
12:25:16,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,1.991,1490.53,16.65,15.74,18.06,836.23,840.65,179.983337,34.25,1.0076,210,0,14.298,2.00282,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114166.500000,33476.699219,3683.800049,608.299988,174.066666,155.466660
12:25:46,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,1.991,1491.52,16.61,15.70,18.02,836.29,840.55,179.316666,34.35,1.0076,210,0,14.301,2.00641,4.10,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114195.601563,33485.464844,3683.899902,608.299988,174.066666,155.466660
12:26:16,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.990,1492.52,16.60,15.68,17.98,836.24,840.68,178.966660,34.38,1.0078,210,0,14.304,2.00898,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114227.296875,33494.566406,3684.899902,608.299988,174.066666,155.466660
12:26:46,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,1.992,1493.51,16.58,15.64,18.00,836.27,840.53,179.316666,34.38,1.0077,210,0,14.299,2.01129,4.09,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114271.296875,33507.035156,3687.399902,609.099976,174.866669,156.266663
12:27:16,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.993,1494.51,16.57,15.61,17.97,836.35,840.69,179.083328,34.46,1.0079,210,0,14.302,2.00590,4.09,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114324.000000,33517.667969,3689.699951,609.133362,174.899994,156.300003
12:27:46,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.992,1495.51,16.55,15.59,17.99,836.31,840.59,176.183334,34.52,1.0079,210,0,14.298,2.01566,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114371.703125,33532.132813,3690.566650,609.133362,174.899994,156.300003
12:28:16,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.990,1496.50,16.53,15.58,17.96,836.36,840.70,177.233337,34.68,1.0081,210,0,14.298,2.00538,4.09,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114408.703125,33542.234375,3691.433350,609.133362,174.899994,156.300003
12:28:46,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.989,1497.49,16.51,15.58,17.88,836.26,840.60,179.316666,34.81,1.0080,209,0,14.299,2.00436,4.09,52465,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,114452.500000,33555.632813,3693.600098,609.700012,175.466660,156.866669
12:29:16,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.993,1498.49,16.51,15.55,17.88,836.28,840.65,179.050003,34.83,1.0081,209,0,14.329,2.01026,4.08,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114518.898438,33576.699219,3696.166748,610.033325,175.800003,157.199997
12:29:46,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.993,1499.49,16.48,15.50,17.88,836.26,840.68,179.716660,34.88,1.0082,209,0,14.322,2.01052,4.09,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114587.601563,33594.265625,3696.666748,610.033325,175.800003,157.199997
12:30:16,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.993,1500.48,16.47,15.49,17.86,836.26,840.71,178.433334,34.88,1.0083,209,0,14.329,2.01180,4.09,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114623.796875,33603.300781,3696.966553,610.033325,175.800003,157.199997
12:30:46,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.993,1501.48,16.45,15.45,17.83,836.24,840.69,180.916672,35.03,1.0083,209,0,14.328,2.00898,4.09,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114709.203125,33629.066406,3700.133301,610.033325,175.800003,157.199997
12:31:16,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,2.003,1502.48,16.45,15.61,17.89,836.26,840.43,178.850006,35.10,1.0080,209,0,14.338,2.02158,4.20,52417,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114750.601563,33642.867188,3701.000000,610.033325,175.800003,157.199997
12:31:46,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,2.006,1503.48,16.44,15.93,17.88,836.13,840.12,180.916672,35.22,1.0076,209,0,14.346,2.01540,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114794.203125,33655.667969,3701.166748,610.200012,175.966660,157.366669
12:32:16,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,2.006,1504.49,16.47,16.18,17.87,836.35,839.73,180.466660,35.17,1.0071,209,0,14.348,2.01978,4.20,52448,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,114825.296875,33665.167969,3703.333252,611.533325,176.666672,158.066666
12:32:46,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,2.007,1505.49,16.48,16.36,17.85,836.23,839.49,179.250000,35.10,1.0067,209,0,14.351,2.02623,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114872.203125,33679.199219,3704.366699,611.733337,176.666672,158.066666
12:33:16,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,2.011,1506.50,16.49,16.52,17.87,836.23,839.28,179.100006,35.11,1.0065,210,0,14.351,2.02571,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114896.398438,33687.132813,3704.933350,611.799988,176.733337,158.133331
12:33:46,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,2.005,1507.50,16.49,16.60,17.92,836.37,839.13,179.149994,35.08,1.0063,210,0,14.326,2.01901,4.20,52488,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,114952.500000,33703.699219,3708.766602,612.599976,177.533340,158.933334
12:34:16,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,2.007,1508.50,16.51,16.73,17.90,836.36,839.07,176.216660,35.06,1.0061,210,0,14.326,2.02648,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,114984.101563,33712.898438,3710.500000,612.599976,177.533340,158.933334
12:34:46,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,2.007,1509.51,16.53,16.81,17.88,836.25,838.99,181.583328,35.18,1.0060,210,0,14.329,2.00769,4.20,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115000.296875,33718.234375,3710.500000,612.599976,177.533340,158.933334
12:35:16,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,2.006,1510.51,16.53,16.86,17.93,836.42,838.92,178.550003,35.23,1.0059,210,0,14.327,2.02442,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115038.101563,33729.167969,3711.100098,612.599976,177.533340,158.933334
12:35:46,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,2.006,1511.51,16.55,16.92,17.92,836.42,838.89,179.449997,35.16,1.0058,210,0,14.329,2.02184,4.20,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115070.398438,33738.398438,3712.266602,613.366638,178.300003,159.699997
12:36:16,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,2.008,1512.52,16.55,16.95,17.93,836.36,838.76,179.016663,35.16,1.0056,210,0,14.329,2.02726,4.20,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115114.898438,33752.234375,3714.899902,614.299988,178.366669,159.766663
12:36:46,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,2.007,1513.52,16.54,16.98,17.98,836.42,838.91,180.733337,35.16,1.0058,210,0,14.330,2.02055,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115153.203125,33762.398438,3715.666748,614.299988,178.366669,159.766663
12:37:16,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,2.008,1514.52,16.55,17.01,17.94,836.47,838.81,180.316666,35.17,1.0057,210,0,14.329,2.01901,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115182.601563,33771.535156,3717.500000,615.000000,178.366669,159.766663
12:37:46,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,2.009,1515.53,16.55,17.02,17.91,836.50,838.76,179.750000,35.12,1.0056,210,0,14.329,2.01360,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115228.101563,33785.632813,3718.300049,615.166687,178.366669,159.766663
12:38:16,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,2.010,1516.53,16.55,17.06,17.97,836.50,838.83,177.550003,35.13,1.0057,211,0,14.331,2.03139,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115268.703125,33797.933594,3719.033447,615.166687,178.366669,159.766663
12:38:46,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,2.003,1517.54,16.55,17.09,17.92,836.44,838.81,178.566666,35.12,1.0057,211,0,14.302,2.01823,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115308.000000,33807.300781,3721.433350,615.166687,178.366669,159.766663
12:39:16,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,2.004,1518.54,16.54,17.10,17.92,836.58,838.73,177.966660,35.14,1.0056,211,0,14.299,2.01695,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115336.601563,33815.566406,3722.600098,615.166687,178.366669,159.766663
12:39:46,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,2.004,1519.54,16.55,17.07,17.92,836.58,838.81,179.466660,35.11,1.0057,211,0,14.302,2.01155,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115360.203125,33822.433594,3724.033447,615.166687,178.366669,159.766663
12:40:16,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,2.005,1520.54,16.54,17.05,17.92,836.69,838.89,178.033340,35.11,1.0058,211,0,14.301,2.02545,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115386.000000,33829.632813,3724.733398,615.166687,178.366669,159.766663
12:40:46,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,2.005,1521.54,16.53,17.07,17.89,836.69,838.86,178.083328,35.12,1.0058,211,0,14.302,2.01386,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115410.796875,33837.898438,3728.033447,616.033325,179.233337,160.633331
12:41:16,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,2.004,1522.55,16.52,17.05,17.92,836.77,838.94,177.800003,35.12,1.0059,211,0,14.301,2.01952,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115437.296875,33846.734375,3729.433350,616.033325,179.233337,160.633331
12:41:46,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,2.005,1523.55,16.52,17.08,17.95,836.66,839.02,182.083328,35.14,1.0060,211,0,14.302,2.01643,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115483.796875,33861.367188,3730.100098,616.033325,179.233337,160.633331
12:42:16,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,2.004,1524.55,16.53,17.02,17.89,836.82,838.99,179.533340,35.12,1.0060,211,0,14.301,2.01592,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115546.398438,33879.167969,3733.233398,616.766663,179.233337,160.633331
12:42:46,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,2.005,1525.55,16.51,17.03,17.93,836.85,839.02,177.716660,35.15,1.0061,211,0,14.301,2.01643,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115600.203125,33893.234375,3735.199951,616.900024,179.233337,160.633331
12:43:16,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,2.004,1526.55,16.50,17.02,17.92,836.80,839.10,178.699997,35.19,1.0062,211,0,14.301,2.01155,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115645.203125,33906.500000,3736.533447,616.900024,179.233337,160.633331
12:43:46,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,2.003,1527.56,16.49,17.02,17.90,836.77,839.15,178.616669,35.20,1.0063,211,0,14.301,2.02107,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115671.398438,33915.234375,3738.000000,616.900024,179.233337,160.633331
12:44:16,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,2.004,1528.56,16.48,16.98,17.88,836.89,839.26,177.883331,35.21,1.0065,211,0,14.299,2.01155,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115686.101563,33920.132813,3738.233398,616.900024,179.233337,160.633331
12:44:46,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,2.003,1529.56,16.45,16.96,17.89,836.92,839.13,178.399994,35.17,1.0064,211,0,14.301,2.01669,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115714.296875,33928.800781,3738.233398,616.900024,179.233337,160.633331
12:45:16,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,2.003,1530.56,16.45,16.97,17.86,836.97,839.16,178.350006,35.30,1.0064,211,0,14.299,2.01901,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115738.601563,33935.898438,3738.233398,616.900024,179.233337,160.633331
12:45:46,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,2.003,1531.56,16.44,16.91,17.88,836.89,839.18,178.050003,35.22,1.0065,211,0,14.299,2.01643,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115755.000000,33941.367188,3738.366699,616.900024,179.233337,160.633331
12:46:16,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,2.001,1532.56,16.44,16.91,17.83,836.89,839.31,178.483337,35.28,1.0067,211,0,14.298,2.01566,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115776.703125,33948.601563,3739.966553,616.900024,179.233337,160.633331
12:46:46,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,2.002,1533.56,16.43,16.91,17.86,837.00,839.22,176.766663,35.32,1.0066,211,0,14.301,2.01334,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115818.601563,33962.566406,3741.833252,616.900024,179.233337,160.633331
12:47:16,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,2.000,1534.56,16.42,16.88,17.84,837.00,839.37,177.433334,35.33,1.0068,211,0,14.298,2.01720,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115856.101563,33975.066406,3742.566650,616.900024,179.233337,160.633331
12:47:46,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,2.000,1535.56,16.44,16.87,17.84,837.03,839.49,176.899994,35.35,1.0069,211,0,14.298,2.01360,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115883.500000,33984.199219,3743.633301,617.966675,179.233337,160.633331
12:48:16,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,2.000,1536.56,16.42,16.84,17.82,837.03,839.48,176.816666,35.37,1.0069,211,0,14.297,2.01566,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115906.296875,33991.800781,3745.633301,618.633362,179.233337,160.633331
12:48:46,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,2.000,1537.56,16.41,16.86,17.82,837.08,839.43,175.316666,35.36,1.0069,211,0,14.297,2.01926,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115926.601563,33997.566406,3746.266602,618.633362,179.233337,160.633331
12:49:16,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,1.999,1538.56,16.40,16.78,17.78,837.01,839.51,178.366669,35.37,1.0070,211,0,14.297,2.01463,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115961.101563,34008.332031,3748.433350,618.633362,179.233337,160.633331
12:49:46,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,1.999,1539.56,16.40,16.76,17.78,837.01,839.43,179.916672,35.39,1.0069,211,0,14.296,2.01257,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115981.500000,34015.132813,3749.500000,618.633362,179.233337,160.633331
12:50:16,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,1.998,1540.56,16.41,16.79,17.80,836.98,839.45,178.949997,35.34,1.0069,211,0,14.296,2.01257,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116009.796875,34024.300781,3751.133301,619.400024,180.000000,161.399994
12:50:46,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,1.998,1541.56,16.40,16.75,17.78,837.03,839.48,178.166672,35.39,1.0070,211,0,14.295,2.01155,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116033.203125,34029.632813,3751.399902,619.500000,180.100006,161.500000
12:51:16,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,1.999,1542.56,16.39,16.72,17.76,837.07,839.64,177.916672,35.42,1.0072,211,0,14.296,2.01206,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116054.601563,34033.367188,3752.566650,619.966675,180.100006,161.500000
12:51:46,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,2.000,1543.56,16.38,16.72,17.76,837.07,839.64,176.766663,35.39,1.0073,211,0,14.295,2.01129,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116078.398438,34040.500000,3753.066650,620.366638,180.100006,161.500000
12:52:16,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,1.998,1544.56,16.37,16.73,17.76,836.96,839.72,176.733337,35.45,1.0074,211,0,14.294,2.01514,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116098.796875,34046.601563,3755.533447,620.366638,180.100006,161.500000
12:52:46,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,1.998,1545.56,16.36,16.66,17.78,837.18,839.72,179.466660,35.42,1.0074,211,0,14.294,2.01334,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116133.000000,34056.101563,3755.566650,620.366638,180.100006,161.500000
12:53:16,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,1.999,1546.56,16.34,16.68,17.76,837.21,839.80,176.116669,35.47,1.0076,211,0,14.294,2.01617,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116157.898438,34062.734375,3755.666748,620.366638,180.100006,161.500000
12:53:46,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,1.996,1547.56,16.33,16.66,17.76,837.10,839.72,178.600006,35.50,1.0075,211,0,14.295,2.01283,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116174.898438,34068.332031,3756.433350,620.366638,180.100006,161.500000
12:54:16,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,1.997,1548.55,16.32,16.63,17.73,836.99,839.76,177.633331,35.55,1.0076,211,0,14.293,2.01412,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116201.703125,34073.433594,3757.500000,620.366638,180.100006,161.500000
12:54:46,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,1.996,1549.55,16.31,16.62,17.70,837.11,839.70,177.550003,35.56,1.0076,211,0,14.294,2.01463,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116219.296875,34077.933594,3758.166748,620.366638,180.100006,161.500000
12:55:16,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,1.998,1550.55,16.29,16.58,17.69,837.11,839.68,175.100006,35.62,1.0076,211,0,14.294,2.02700,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116237.296875,34082.398438,3758.666748,620.366638,180.100006,161.500000
12:55:46,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,1.996,1551.55,16.29,16.57,17.69,837.19,839.73,180.316666,35.65,1.0077,211,0,14.294,2.00282,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116271.101563,34093.167969,3763.533447,620.366638,180.100006,161.500000
12:56:16,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,1.996,1552.55,16.27,16.56,17.68,837.14,839.84,178.916672,35.69,1.0079,211,0,14.293,2.01052,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116302.000000,34102.898438,3764.399902,620.366638,180.100006,161.500000
12:56:46,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,1.995,1553.54,16.26,16.56,17.67,837.14,839.82,179.750000,35.70,1.0079,211,0,14.293,2.00975,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116337.601563,34114.300781,3765.100098,620.366638,180.100006,161.500000
12:57:16,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,1.996,1554.54,16.25,16.52,17.66,837.17,839.84,176.699997,35.74,1.0080,211,0,14.292,2.01180,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116374.898438,34124.898438,3765.100098,620.366638,180.100006,161.500000
12:57:46,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,1.996,1555.54,16.23,16.51,17.65,837.17,839.72,178.000000,35.72,1.0079,211,0,14.293,2.01360,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116402.796875,34133.933594,3765.399902,620.366638,180.100006,161.500000
12:58:16,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,1.996,1556.54,16.22,16.49,17.64,837.18,839.80,178.266663,35.76,1.0080,211,0,14.291,2.00923,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116432.703125,34143.898438,3766.833252,620.366638,180.100006,161.500000
12:58:46,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,1.995,1557.53,16.20,16.49,17.61,837.13,839.88,177.233337,35.77,1.0082,211,0,14.291,2.00923,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116460.601563,34153.199219,3768.399902,620.366638,180.100006,161.500000
12:59:16,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,1.995,1558.53,16.19,16.46,17.61,837.16,839.88,177.333328,35.88,1.0082,211,0,14.290,2.01386,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116494.000000,34163.535156,3771.166748,620.366638,180.100006,161.500000
12:59:46,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,1.995,1559.53,16.17,16.43,17.58,837.19,839.81,176.533340,35.85,1.0082,211,0,14.291,2.01334,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116514.601563,34170.332031,3771.166748,620.366638,180.100006,161.500000
13:00:16,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.994,1560.53,16.17,16.42,17.57,837.13,839.81,180.216660,35.90,1.0082,211,0,14.292,2.00538,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116533.500000,34176.632813,3771.166748,620.366638,180.100006,161.500000
13:00:46,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,1.993,1561.52,16.16,16.43,17.55,837.16,839.86,177.250000,35.91,1.0083,211,0,14.288,2.01514,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116551.398438,34182.601563,3771.600098,620.366638,180.100006,161.500000
13:01:16,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,1.992,1562.52,16.14,16.38,17.55,837.08,839.89,178.483337,35.89,1.0084,211,0,14.288,2.00641,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116558.398438,34184.933594,3772.166748,620.366638,180.100006,161.500000
13:01:46,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,1.991,1563.52,16.12,16.37,17.53,837.11,839.92,183.600006,35.97,1.0085,211,0,14.287,2.00333,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116569.601563,34188.667969,3772.899902,620.366638,180.100006,161.500000
13:02:16,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,1.990,1564.51,16.11,16.36,17.53,837.06,839.84,183.850006,36.00,1.0085,211,0,14.287,1.99846,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116581.500000,34192.500000,3774.033447,620.599976,180.100006,161.500000
13:02:46,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,1.990,1565.51,16.08,16.34,17.51,837.17,839.85,175.199997,36.02,1.0086,211,0,14.290,2.01129,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116608.500000,34200.765625,3777.066650,621.233337,180.100006,161.500000
13:03:16,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,1.993,1566.50,16.07,16.32,17.48,837.15,839.80,177.383331,36.07,1.0085,211,0,14.291,2.01103,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116644.500000,34211.035156,3777.833252,621.233337,180.100006,161.500000
13:03:46,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,1.988,1567.50,16.06,16.31,17.45,837.23,839.85,180.199997,36.09,1.0086,210,0,14.286,1.99949,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116667.898438,34218.832031,3779.833252,621.266663,180.100006,161.500000
13:04:16,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,1.996,1568.49,16.02,16.29,17.48,837.05,839.73,176.149994,36.14,1.0086,210,0,14.318,2.02081,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116725.398438,34237.199219,3781.666748,622.099976,180.100006,161.500000
13:04:46,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,1.996,1569.49,16.02,16.28,17.48,837.05,839.68,178.783340,36.16,1.0086,210,0,14.317,2.00872,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116775.203125,34250.734375,3781.666748,622.099976,180.100006,161.500000
13:05:16,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,1.996,1570.49,16.00,16.26,17.43,837.19,839.81,183.466660,36.26,1.0088,210,0,14.318,2.00077,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116801.296875,34256.964844,3781.833252,622.099976,180.100006,161.500000
13:05:46,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,1.995,1571.49,15.98,16.23,17.40,837.09,839.64,176.083328,36.24,1.0087,210,0,14.316,2.02004,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116847.000000,34269.000000,3783.166748,622.099976,180.100006,161.500000
13:06:16,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,1.995,1572.49,15.96,16.26,17.39,836.95,839.57,174.800003,36.30,1.0087,210,0,14.317,2.00846,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116875.398438,34278.464844,3786.100098,622.099976,180.100006,161.500000
13:06:46,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,1.996,1573.48,15.95,16.21,17.39,837.01,839.59,179.649994,36.31,1.0087,210,0,14.317,2.00923,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116913.203125,34290.667969,3788.300049,622.099976,180.100006,161.500000
13:07:16,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,1.990,1574.48,15.94,16.20,17.36,836.90,839.52,179.850006,36.25,1.0087,210,0,14.316,2.01026,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116945.398438,34298.398438,3788.699951,622.099976,180.100006,161.500000
13:07:46,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,1.995,1575.48,15.92,16.20,17.38,836.96,839.60,177.366669,36.38,1.0088,210,0,14.316,2.01643,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116976.296875,34307.765625,3788.899902,622.099976,180.100006,161.500000
13:08:16,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,1.993,1576.47,15.91,16.17,17.36,837.12,839.62,180.100006,36.52,1.0089,210,0,14.316,2.01180,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117023.000000,34323.332031,3791.066650,622.099976,180.100006,161.500000
13:08:46,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,1.992,1577.47,15.90,16.14,17.33,836.99,839.55,176.399994,36.35,1.0088,210,0,14.314,2.01386,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117080.101563,34339.832031,3795.000000,622.099976,180.100006,161.500000
13:09:16,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,1.989,1578.46,15.88,16.13,17.28,836.91,839.73,179.066666,36.29,1.0091,208,0,14.309,1.99693,4.13,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117129.601563,34349.601563,3799.833252,622.966675,180.100006,161.500000
13:09:46,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,1.997,1579.46,15.87,15.99,17.30,836.94,839.84,178.350006,36.35,1.0093,208,0,14.364,2.02055,4.12,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117189.703125,34366.101563,3802.433350,622.966675,180.100006,161.500000
13:10:16,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.996,1580.46,15.85,15.80,17.25,836.78,839.97,177.100006,36.40,1.0095,208,0,14.360,2.01720,4.12,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117212.101563,34371.632813,3802.566650,622.966675,180.100006,161.500000
13:10:46,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,1.993,1581.46,15.84,15.68,17.25,836.84,840.10,178.483337,36.44,1.0097,208,0,14.361,2.01643,4.12,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117240.898438,34381.234375,3802.600098,622.966675,180.100006,161.500000
13:11:16,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,1.994,1582.45,15.82,15.57,17.26,836.87,840.19,178.750000,36.52,1.0099,208,0,14.358,2.01206,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117276.101563,34392.964844,3804.266602,622.966675,180.100006,161.500000
13:11:46,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,1.991,1583.45,15.79,15.46,17.20,836.79,840.27,180.100006,36.59,1.0101,208,0,14.360,2.01283,4.12,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117311.101563,34403.765625,3805.300049,622.966675,180.100006,161.500000
13:12:16,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,1.990,1584.44,15.77,15.35,17.23,836.88,840.40,175.466660,36.67,1.0103,208,0,14.355,2.01334,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117343.398438,34413.699219,3806.866699,622.966675,180.100006,161.500000
13:12:46,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,1.986,1585.44,15.75,15.28,17.20,836.88,840.48,179.716660,36.69,1.0105,207,0,14.355,2.00846,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117394.796875,34428.867188,3810.333252,624.700012,180.100006,161.500000
13:13:16,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,1.991,1586.43,15.73,15.22,17.13,836.86,840.59,185.316666,36.81,1.0107,207,0,14.384,2.00615,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117437.398438,34439.000000,3811.800049,624.700012,180.100006,161.500000
13:13:46,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,1.988,1587.43,15.71,15.17,17.12,836.72,840.57,181.149994,36.89,1.0107,206,0,14.383,2.00872,4.11,52823,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,117499.000000,34456.398438,3814.899902,625.233337,180.633331,161.500000
13:14:16,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,1.993,1588.42,15.68,15.08,17.14,836.71,840.75,184.699997,36.97,1.0111,206,0,14.410,2.01052,4.11,52807,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,117534.000000,34467.667969,3817.266602,625.566650,180.966660,161.500000
13:14:46,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,1.993,1589.42,15.67,15.06,17.11,836.68,840.75,181.649994,37.10,1.0111,206,0,14.412,2.00692,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117566.796875,34477.667969,3818.100098,625.566650,180.966660,161.500000
13:15:16,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,1.993,1590.42,15.65,14.98,17.10,836.76,840.68,185.666672,37.12,1.0111,206,0,14.413,2.00949,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117610.796875,34490.464844,3819.066650,625.566650,180.966660,161.500000
13:15:46,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,1.994,1591.41,15.65,14.94,17.08,836.90,840.89,177.133331,37.13,1.0113,206,0,14.408,2.02210,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117636.398438,34495.867188,3820.166748,625.566650,180.966660,161.500000
13:16:16,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,1.995,1592.41,15.64,14.94,17.05,836.88,840.89,177.300003,37.19,1.0114,206,0,14.411,2.02210,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117656.203125,34499.933594,3821.133301,625.566650,180.966660,161.500000
13:16:46,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,1.997,1593.41,15.61,14.89,17.09,836.85,840.92,178.083328,37.18,1.0115,206,0,14.411,2.02081,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117687.703125,34510.234375,3822.133301,625.566650,180.966660,161.500000
13:17:16,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,1.994,1594.41,15.60,14.87,17.02,836.94,841.00,178.133331,37.26,1.0116,206,0,14.415,2.01978,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117734.000000,34525.101563,3825.166748,625.566650,180.966660,161.500000
13:17:46,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,1.995,1595.40,15.59,14.83,17.06,836.88,840.98,178.699997,37.32,1.0116,206,0,14.408,2.02493,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117762.500000,34534.300781,3825.166748,625.566650,180.966660,161.500000
13:18:16,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,1.994,1596.40,15.59,14.82,17.03,836.91,841.00,178.750000,37.36,1.0117,206,0,14.405,2.01978,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117800.601563,34545.734375,3825.166748,625.566650,180.966660,161.500000
13:18:46,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,1.992,1597.40,15.58,14.80,17.06,836.99,841.13,178.899994,37.42,1.0118,206,0,14.408,2.01746,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117845.101563,34557.035156,3825.699951,625.566650,180.966660,161.500000
13:19:16,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,1.993,1598.39,15.58,14.77,17.01,836.99,841.08,182.616669,37.44,1.0118,206,0,14.407,2.01257,4.09,52650,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,117891.101563,34571.964844,3826.833252,626.400024,181.800003,162.333328
13:19:46,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,1.992,1599.39,15.57,14.77,17.01,837.08,841.11,178.600006,37.47,1.0119,206,0,14.404,2.01592,4.10,52635,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,117927.601563,34583.332031,3828.733398,627.900024,183.300003,163.833328
13:20:16,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,1.993,1600.39,15.55,14.77,17.00,836.89,841.11,178.916672,37.48,1.0119,206,0,14.408,2.01412,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117950.296875,34589.964844,3829.500000,628.200012,183.566666,164.100006
13:20:46,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,1.992,1601.38,15.56,14.75,17.01,837.08,841.16,181.350006,37.52,1.0119,206,0,14.404,2.01155,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117995.500000,34604.964844,3830.699951,629.033325,183.566666,164.100006
13:21:16,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,1.991,1602.38,15.55,14.75,17.00,836.92,841.11,180.216660,37.50,1.0119,206,0,14.409,2.01155,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118039.000000,34617.265625,3832.233398,629.033325,183.566666,164.100006
13:21:46,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,1.991,1603.37,15.55,14.70,16.98,836.92,841.09,181.300003,37.50,1.0119,206,0,14.410,2.01463,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118084.000000,34628.933594,3833.033447,629.033325,183.566666,164.100006
13:22:16,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,1.990,1604.37,15.54,14.68,16.99,837.00,841.12,180.883331,37.51,1.0120,206,0,14.406,2.01617,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118126.703125,34642.699219,3834.466553,629.033325,183.566666,164.100006
13:22:46,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,1.990,1605.36,15.54,14.71,16.97,837.03,841.20,177.266663,37.55,1.0121,206,0,14.403,2.01283,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118145.703125,34648.199219,3834.666748,629.033325,183.566666,164.100006
13:23:16,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,1.990,1606.36,15.54,14.68,16.98,836.97,841.32,178.933334,37.56,1.0122,206,0,14.404,2.01103,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118184.796875,34660.832031,3837.633301,629.033325,183.566666,164.100006
13:23:46,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,1.991,1607.35,15.54,14.64,17.00,837.05,841.27,176.433334,37.55,1.0122,206,0,14.405,2.01592,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118221.296875,34670.035156,3839.000000,629.033325,183.566666,164.100006
13:24:16,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,1.991,1608.35,15.53,14.65,16.98,836.92,841.29,180.483337,37.56,1.0122,206,0,14.408,2.01283,4.08,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118247.898438,34676.199219,3842.066650,629.033325,183.566666,164.100006
13:24:46,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,1.990,1609.34,15.52,14.65,16.99,836.95,841.30,180.233337,37.53,1.0123,206,0,14.406,2.01129,4.08,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118273.101563,34683.898438,3843.633301,629.033325,183.566666,164.100006
13:25:16,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,1.989,1610.34,15.52,14.64,16.99,836.98,841.25,176.899994,37.59,1.0122,206,0,14.404,2.01978,4.09,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118320.500000,34698.667969,3844.233398,629.033325,183.566666,164.100006
13:25:46,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,1.989,1611.33,15.53,14.65,16.94,836.98,841.29,178.399994,37.59,1.0122,206,0,14.404,2.01617,4.08,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118354.601563,34710.035156,3844.233398,629.033325,183.566666,164.100006
13:26:16,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,1.990,1612.33,15.52,14.62,16.97,836.98,841.27,177.466660,37.28,1.0122,206,0,14.406,2.01746,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118442.703125,34737.234375,3844.233398,629.033325,183.566666,164.100006
13:26:46,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,2.000,1613.33,15.52,14.79,16.96,836.98,841.07,179.833328,37.59,1.0120,206,0,14.417,2.02700,4.20,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118463.500000,34743.800781,3845.100098,629.033325,183.566666,164.100006
13:27:16,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,2.003,1614.33,15.54,15.10,16.95,837.03,840.73,180.949997,37.56,1.0115,206,0,14.422,2.03010,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118480.601563,34748.632813,3845.100098,629.033325,183.566666,164.100006
13:27:46,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,2.004,1615.33,15.56,15.38,17.00,837.16,840.39,182.000000,37.52,1.0110,206,0,14.426,2.02571,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118511.101563,34755.800781,3845.100098,629.033325,183.566666,164.100006
13:28:16,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,2.008,1616.34,15.59,15.57,17.00,837.02,840.12,176.899994,37.46,1.0106,206,0,14.429,2.03346,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118539.296875,34763.867188,3845.100098,629.033325,183.566666,164.100006
13:28:46,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,2.011,1617.34,15.61,15.74,17.01,836.96,840.02,180.899994,37.41,1.0104,207,0,14.430,2.03268,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118578.500000,34775.464844,3845.933350,629.033325,183.566666,164.100006
13:29:16,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,2.005,1618.34,15.64,15.88,17.06,837.09,839.83,180.300003,37.34,1.0101,207,0,14.403,2.01695,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118609.203125,34782.933594,3846.833252,629.033325,183.566666,164.100006
13:29:46,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,2.006,1619.35,15.66,15.94,17.06,836.95,839.59,179.116669,37.29,1.0097,207,0,14.404,2.02648,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118642.101563,34789.398438,3847.233398,629.433350,183.966660,164.500000
13:30:16,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,2.009,1620.35,15.69,16.04,17.14,836.97,839.51,181.149994,37.22,1.0095,207,0,14.405,2.03191,4.20,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118685.296875,34801.367188,3847.699951,629.900024,184.433334,164.966660
13:30:46,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,2.009,1621.36,15.72,16.10,17.11,837.02,839.58,182.783340,37.18,1.0095,207,0,14.406,2.02932,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118712.898438,34809.964844,3847.699951,629.900024,184.433334,164.966660
13:31:16,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,2.009,1622.36,15.74,16.19,17.15,837.10,839.55,181.283340,37.21,1.0094,207,0,14.407,2.02519,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118755.000000,34822.734375,3847.699951,629.900024,184.433334,164.966660
13:31:46,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,2.010,1623.36,15.75,16.24,17.18,837.12,839.52,180.033340,37.13,1.0093,207,0,14.407,2.02752,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118807.101563,34839.035156,3847.699951,629.900024,184.433334,164.966660
13:32:16,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,2.010,1624.37,15.77,16.28,17.18,837.07,839.52,181.449997,37.10,1.0092,208,0,14.409,2.02881,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118824.500000,34843.300781,3847.899902,629.900024,184.433334,164.966660
13:32:46,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,2.005,1625.37,15.79,16.32,17.22,837.09,839.39,179.550003,37.05,1.0090,208,0,14.378,2.02545,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118842.203125,34848.832031,3848.533447,629.900024,184.433334,164.966660
13:33:16,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,2.006,1626.38,15.80,16.34,17.25,837.28,839.52,177.316666,37.08,1.0091,208,0,14.380,2.02571,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118875.500000,34859.433594,3850.100098,629.900024,184.433334,164.966660
13:33:46,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,2.004,1627.38,15.81,16.36,17.23,837.20,839.52,179.933334,37.10,1.0091,208,0,14.380,2.02545,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118909.203125,34870.667969,3851.033447,629.900024,184.433334,164.966660
13:34:16,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,2.006,1628.38,15.82,16.38,17.23,837.19,839.49,181.783340,36.96,1.0090,208,0,14.381,2.02339,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118942.398438,34880.000000,3852.800049,629.900024,184.433334,164.966660
13:34:46,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,2.006,1629.38,15.83,16.42,17.20,837.17,839.41,175.800003,36.99,1.0089,208,0,14.380,2.03268,4.20,52633,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,118981.703125,34893.101563,3857.233398,630.633362,184.899994,165.433334
13:35:16,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,2.005,1630.39,15.83,16.40,17.27,837.20,839.56,179.333328,36.98,1.0091,208,0,14.380,2.02442,4.20,52643,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,119022.101563,34906.566406,3860.266602,631.633362,185.300003,165.833328
13:35:46,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,2.005,1631.39,15.85,16.43,17.27,837.27,839.55,178.383331,36.94,1.0090,208,0,14.380,2.02777,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119050.601563,34914.933594,3861.600098,631.633362,185.300003,165.833328
13:36:16,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,2.004,1632.39,15.85,16.42,17.28,837.19,839.53,180.083328,37.04,1.0090,208,0,14.378,2.02210,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119084.601563,34924.000000,3862.333252,631.633362,185.300003,165.833328
13:36:46,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.005,1633.39,15.86,16.45,17.31,837.27,839.61,181.333328,36.97,1.0090,208,0,14.377,2.01926,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119126.296875,34936.433594,3862.733398,631.633362,185.300003,165.833328
13:37:16,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,2.005,1634.40,15.85,16.43,17.31,837.33,839.53,178.566666,36.85,1.0090,208,0,14.378,2.02313,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119164.398438,34948.265625,3863.366699,631.633362,185.300003,165.833328
13:37:46,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,2.003,1635.40,15.87,16.43,17.32,837.32,839.58,180.149994,36.92,1.0089,208,0,14.378,2.02339,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119200.203125,34959.933594,3865.766602,631.633362,185.300003,165.833328
13:38:16,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,2.005,1636.40,15.87,16.46,17.26,837.29,839.58,180.483337,36.98,1.0089,208,0,14.378,2.02519,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119220.296875,34964.933594,3865.800049,631.633362,185.300003,165.833328
13:38:46,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,2.006,1637.40,15.88,16.43,17.25,837.34,839.65,179.516663,36.98,1.0090,208,0,14.380,2.02158,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119235.898438,34969.101563,3867.033447,631.633362,185.300003,165.833328
13:39:16,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,2.006,1638.41,15.87,16.44,17.34,837.51,839.63,178.933334,37.08,1.0090,208,0,14.378,2.03062,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119274.601563,34979.964844,3867.533447,631.633362,185.300003,165.833328
13:39:46,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.007,1639.41,15.89,16.47,17.30,837.53,839.78,180.633331,37.20,1.0091,208,0,14.381,2.02364,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119321.000000,34992.765625,3868.199951,631.633362,185.300003,165.833328
13:40:16,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.007,1640.41,15.89,16.43,17.32,837.48,839.73,180.983337,37.16,1.0090,208,0,14.382,2.02519,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119345.796875,35000.234375,3869.266602,631.633362,185.300003,165.833328
13:40:46,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.007,1641.42,15.89,16.41,17.34,837.53,839.78,182.199997,37.42,1.0091,208,0,14.380,2.02519,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119405.500000,35015.734375,3870.466553,631.966675,185.300003,165.833328
13:41:16,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,2.008,1642.42,15.90,16.42,17.33,837.53,839.81,180.116669,37.92,1.0090,208,0,14.378,2.02648,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119468.203125,35033.898438,3873.133301,632.500000,185.300003,165.833328
13:41:46,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,2.006,1643.42,15.90,16.40,17.34,837.37,839.81,177.899994,37.99,1.0090,208,0,14.380,2.02932,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119522.500000,35050.867188,3875.333252,632.500000,185.300003,165.833328
13:42:16,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.002,1644.42,15.89,16.39,17.31,837.31,839.65,183.350006,38.24,1.0088,208,0,14.378,2.01901,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119553.500000,35061.199219,3875.333252,632.500000,185.300003,165.833328
13:42:46,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.005,1645.43,15.89,16.36,17.33,837.48,839.81,181.583328,38.20,1.0090,208,0,14.378,2.02648,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119581.601563,35067.964844,3875.333252,632.500000,185.300003,165.833328
13:43:16,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,2.005,1646.43,15.88,16.37,17.30,837.45,839.84,178.033340,37.82,1.0091,208,0,14.378,2.02829,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119612.796875,35075.699219,3875.333252,632.500000,185.300003,165.833328
13:43:46,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.006,1647.43,15.87,16.35,17.33,837.53,839.89,178.399994,37.71,1.0093,208,0,14.377,2.03036,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119673.601563,35090.300781,3875.333252,632.500000,185.300003,165.833328
13:44:16,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,2.005,1648.43,15.86,16.33,17.36,837.51,839.94,180.199997,38.02,1.0093,208,0,14.375,2.01978,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119719.296875,35102.601563,3875.800049,632.500000,185.300003,165.833328
13:44:46,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.005,1649.44,15.85,16.29,17.31,837.46,840.07,179.933334,38.05,1.0095,208,0,14.375,2.02493,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119814.296875,35132.066406,3879.033447,632.500000,185.300003,165.833328
13:45:16,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.005,1650.44,15.85,16.26,17.30,837.49,839.92,177.333328,38.45,1.0093,208,0,14.375,2.02493,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119918.101563,35163.000000,3880.933350,632.500000,185.300003,165.833328
13:45:46,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.005,1651.44,15.84,16.26,17.27,837.52,839.97,180.166672,38.69,1.0094,208,0,14.374,2.02236,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120045.796875,35203.234375,3883.233398,632.500000,185.300003,165.833328
13:46:16,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.003,1652.44,15.83,16.24,17.30,837.47,840.03,176.766663,38.49,1.0095,208,0,14.376,2.02545,4.20,52812,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,120300.898438,35276.734375,3888.300049,632.566650,185.300003,165.833328
13:46:46,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.003,1653.44,15.83,16.22,17.28,837.63,840.08,180.816666,38.78,1.0095,208,0,14.377,2.02210,4.20,52818,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,120534.898438,35348.464844,3894.100098,633.400024,185.300003,165.833328
13:47:16,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.002,1654.45,15.83,16.23,17.30,837.57,840.10,181.800003,39.63,1.0095,208,0,14.375,2.01849,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120687.898438,35394.132813,3895.033447,633.400024,185.300003,165.833328
13:47:46,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.003,1655.45,15.83,16.16,17.27,837.60,840.13,178.466660,39.89,1.0095,208,0,14.375,2.02287,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120868.000000,35447.632813,3896.199951,633.400024,185.300003,165.833328
13:48:16,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.004,1656.45,15.84,16.15,17.29,837.62,840.13,179.533340,39.76,1.0095,208,0,14.375,2.02597,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121030.101563,35495.199219,3899.666748,633.400024,185.300003,165.833328
13:48:46,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.003,1657.45,15.83,16.19,17.28,837.68,840.18,178.166672,39.67,1.0096,208,0,14.374,2.02571,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121169.796875,35535.300781,3903.033447,633.400024,185.300003,165.833328
13:49:16,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,2.005,1658.45,15.83,16.14,17.26,837.71,840.31,179.016663,39.80,1.0097,208,0,14.376,2.02055,4.20,52847,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,121378.500000,35592.167969,3909.666748,634.266663,185.300003,165.833328
13:49:46,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,2.005,1659.46,15.84,16.13,17.27,837.76,840.36,177.899994,39.62,1.0098,208,0,14.374,2.02958,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121487.101563,35615.433594,3910.166748,634.266663,185.300003,165.833328
13:50:16,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.004,1660.46,15.82,16.14,17.27,837.74,840.34,178.149994,39.93,1.0098,208,0,14.373,2.02623,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121543.500000,35630.199219,3910.166748,634.266663,185.300003,165.833328
13:50:46,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.006,1661.46,15.83,16.09,17.22,837.68,840.44,178.433334,39.88,1.0099,208,0,14.373,2.02623,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121617.101563,35652.332031,3912.666748,634.266663,185.300003,165.833328
13:51:16,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.005,1662.46,15.84,16.11,17.27,837.62,840.34,179.216660,39.87,1.0097,208,0,14.375,2.02777,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121672.203125,35668.132813,3912.766602,634.266663,185.300003,165.833328
13:51:46,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.006,1663.47,15.84,16.06,17.28,837.81,840.44,177.116669,40.16,1.0098,208,0,14.375,2.02958,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121744.101563,35689.734375,3913.533447,634.266663,185.300003,165.833328
13:52:16,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.005,1664.47,15.85,16.06,17.24,837.57,840.48,180.033340,40.40,1.0098,208,0,14.374,2.01901,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121812.703125,35710.000000,3914.500000,634.266663,185.300003,165.833328
13:52:46,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.003,1665.47,15.84,16.04,17.25,837.71,840.39,181.416672,40.45,1.0097,208,0,14.373,2.01849,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121896.000000,35735.035156,3914.500000,634.266663,185.300003,165.833328
13:53:16,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.004,1666.47,15.84,16.04,17.25,837.60,840.44,181.500000,40.25,1.0098,208,0,14.374,2.02468,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121930.101563,35744.800781,3915.333252,634.266663,185.300003,165.833328
13:53:46,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.003,1667.48,15.84,16.02,17.27,837.76,840.49,180.300003,41.58,1.0098,208,0,14.373,2.02416,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121982.101563,35758.601563,3915.899902,634.266663,185.300003,165.833328
13:54:16,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.005,1668.48,15.85,16.03,17.28,837.76,840.64,180.699997,40.89,1.0100,208,0,14.373,2.02313,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122021.000000,35770.167969,3916.233398,634.266663,185.300003,165.833328
13:54:46,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.005,1669.48,15.84,15.99,17.26,837.76,840.57,181.483337,40.48,1.0100,208,0,14.373,2.02442,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122088.398438,35788.765625,3916.233398,634.266663,185.300003,165.833328
13:55:16,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,2.004,1670.48,15.85,15.99,17.27,837.71,840.61,179.883331,40.88,1.0099,208,0,14.373,2.02236,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122133.203125,35800.964844,3916.566650,634.266663,185.300003,165.833328
13:55:46,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,2.004,1671.48,15.84,15.99,17.25,837.76,840.54,177.850006,41.11,1.0099,208,0,14.375,2.02829,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122195.296875,35820.601563,3917.933350,634.266663,185.300003,165.833328
13:56:16,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,2.005,1672.49,15.85,15.96,17.29,837.57,840.51,180.050003,41.50,1.0098,208,0,14.374,2.02468,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122275.601563,35844.832031,3919.333252,634.266663,185.300003,165.833328
13:56:46,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,2.004,1673.49,15.84,15.94,17.24,837.65,840.59,180.250000,40.98,1.0099,208,0,14.373,2.02158,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122353.601563,35868.433594,3921.166748,634.266663,185.300003,165.833328
13:57:16,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,2.005,1674.49,15.84,15.93,17.25,837.71,840.67,180.416672,41.02,1.0100,208,0,14.372,2.02313,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122463.703125,35904.000000,3923.233398,634.266663,185.300003,165.833328
13:57:46,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,2.004,1675.49,15.84,15.89,17.25,837.62,840.57,178.483337,42.04,1.0098,208,0,14.372,2.02184,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122564.101563,35936.066406,3925.166748,634.666687,185.300003,165.833328
13:58:16,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,2.003,1676.49,15.83,15.92,17.24,837.79,840.70,181.666672,42.33,1.0100,208,0,14.373,2.02236,4.20,52932,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,122715.500000,35982.734375,3938.000000,636.000000,185.300003,165.833328
13:58:46,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,2.005,1677.50,15.83,15.90,17.20,837.82,840.78,178.649994,41.70,1.0101,208,0,14.372,2.03165,4.20,52936,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,122865.296875,36027.933594,3942.566650,636.400024,185.300003,165.833328
13:59:16,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,2.005,1678.50,15.83,15.89,17.19,837.90,840.78,179.566666,41.70,1.0101,208,0,14.372,2.02855,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122932.703125,36049.035156,3944.699951,636.866638,185.300003,165.833328
13:59:46,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,2.006,1679.50,15.82,15.86,17.22,837.79,840.89,179.416672,42.19,1.0103,208,0,14.372,2.02932,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123016.601563,36071.566406,3948.933350,636.866638,185.300003,165.833328
14:00:16,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,2.004,1680.50,15.79,15.85,17.23,837.72,840.73,181.550003,42.08,1.0102,208,0,14.369,2.02158,4.20,52948,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,123071.500000,36084.867188,3950.866699,636.900024,185.333328,165.866669
14:00:46,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,2.002,1681.51,15.79,15.86,17.22,837.77,840.73,179.783340,41.91,1.0102,208,0,14.371,2.02390,4.20,52952,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,123148.101563,36107.933594,3954.166748,637.733337,186.166672,166.699997
14:01:16,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,2.002,1682.51,15.79,15.84,17.18,837.77,840.73,178.916672,41.70,1.0102,208,0,14.369,2.02339,4.20,52955,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,123222.703125,36126.535156,3955.800049,638.366638,186.800003,167.333328
14:01:46,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,2.002,1683.51,15.76,15.81,17.18,837.72,840.66,179.649994,41.70,1.0103,208,0,14.369,2.02287,4.20,52959,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,123301.101563,36142.566406,3957.433350,639.466675,187.899994,168.433334
14:02:16,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,2.001,1684.51,15.75,15.77,17.17,837.69,840.69,179.366669,41.28,1.0104,208,0,14.371,2.02468,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123376.796875,36163.332031,3959.066650,639.466675,187.899994,168.433334
14:02:46,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,2.000,1685.51,15.74,15.80,17.15,837.67,840.71,180.733337,41.51,1.0104,208,0,14.370,2.01412,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123465.000000,36191.000000,3961.133301,639.566650,188.000000,168.433334
14:03:16,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,2.000,1686.51,15.74,15.78,17.17,837.80,840.79,180.550003,41.83,1.0105,208,0,14.369,2.02648,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123516.000000,36208.000000,3962.666748,640.333313,188.766663,168.433334
14:03:46,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,2.001,1687.51,15.73,15.76,17.14,837.75,840.77,176.716660,41.27,1.0105,208,0,14.364,2.02339,4.13,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123601.703125,36234.632813,3965.399902,641.133362,188.766663,168.433334
14:04:16,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,1.996,1688.51,15.71,15.65,17.14,837.75,840.93,177.850006,40.92,1.0108,208,0,14.361,2.01129,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123661.203125,36252.066406,3969.166748,641.200012,188.766663,168.433334
14:04:46,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,1.994,1689.51,15.68,15.46,17.15,837.79,841.09,177.433334,40.95,1.0111,208,0,14.358,2.01952,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123732.296875,36275.765625,3972.266602,642.066650,188.766663,168.433334
14:05:16,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,1.990,1690.50,15.65,15.35,17.10,837.71,841.22,179.466660,40.42,1.0115,207,0,14.358,2.01283,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123780.500000,36289.535156,3973.133301,642.066650,188.766663,168.433334
14:05:46,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,1.994,1691.50,15.64,15.23,17.09,837.63,841.44,180.866669,40.75,1.0117,207,0,14.384,2.01206,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123853.398438,36311.800781,3974.300049,642.066650,188.766663,168.433334
14:06:16,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,1.996,1692.50,15.61,15.08,17.04,837.69,841.37,176.283340,40.83,1.0117,207,0,14.382,2.02416,4.12,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123903.101563,36327.433594,3974.300049,642.066650,188.766663,168.433334
14:06:46,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,1.992,1693.49,15.60,15.00,17.06,837.69,841.53,178.616669,41.29,1.0119,207,0,14.383,2.01232,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123952.601563,36340.800781,3974.899902,642.066650,188.766663,168.433334
14:07:16,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,1.992,1694.49,15.58,14.94,17.04,837.72,841.58,178.133331,41.56,1.0121,207,0,14.382,2.02236,4.12,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124005.500000,36352.632813,3976.033447,642.066650,188.766663,168.433334
14:07:46,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,1.991,1695.48,15.55,14.83,17.00,837.68,841.90,177.666672,42.10,1.0125,207,0,14.380,2.01772,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124056.500000,36366.367188,3976.666748,642.066650,188.766663,168.433334
14:08:16,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,1.988,1696.48,15.54,14.79,16.94,837.78,841.86,181.083328,41.91,1.0125,207,0,14.377,2.01540,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124126.203125,36387.566406,3977.033447,642.066650,188.766663,168.433334
14:08:46,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,1.988,1697.47,15.52,14.71,16.92,837.68,841.93,178.333328,40.72,1.0128,206,0,14.375,2.01386,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124246.703125,36421.765625,3979.866699,642.066650,188.766663,168.433334
14:09:16,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,1.991,1698.47,15.49,14.67,16.93,837.66,841.96,179.333328,41.63,1.0128,206,0,14.409,2.01309,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124288.000000,36430.832031,3981.266602,642.066650,188.766663,168.433334
14:09:46,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,1.991,1699.46,15.49,14.64,16.92,837.66,841.99,179.383331,42.28,1.0128,206,0,14.404,2.01772,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124345.101563,36447.464844,3982.933350,642.066650,188.766663,168.433334
14:10:16,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,1.993,1700.46,15.47,14.60,16.90,837.64,842.02,180.083328,43.44,1.0128,206,0,14.407,2.01772,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124404.898438,36464.265625,3982.966553,642.066650,188.766663,168.433334
14:10:46,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,1.990,1701.45,15.45,14.52,16.89,837.59,842.05,180.066666,41.58,1.0131,206,0,14.405,2.01901,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124503.703125,36491.933594,3984.699951,642.066650,188.766663,168.433334
14:11:16,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,1.988,1702.45,15.44,14.49,16.84,837.64,842.07,179.533340,41.27,1.0132,205,0,14.407,2.01514,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124573.500000,36510.800781,3986.633301,642.066650,188.766663,168.433334
14:11:46,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,1.994,1703.44,15.43,14.49,16.85,837.62,842.15,181.733337,41.29,1.0133,205,0,14.430,2.01875,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124630.000000,36528.234375,3987.466553,642.066650,188.766663,168.433334
14:12:16,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,1.994,1704.44,15.42,14.44,16.83,837.65,842.10,178.550003,39.94,1.0134,205,0,14.434,2.02726,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124698.101563,36550.199219,3989.100098,642.066650,188.766663,168.433334
14:12:46,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,1.994,1705.44,15.39,14.44,16.80,837.65,842.16,180.399994,39.58,1.0136,205,0,14.432,2.01514,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124780.898438,36571.933594,3989.866699,642.066650,188.766663,168.433334
14:13:16,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,1.994,1706.44,15.39,14.39,16.80,837.70,842.14,179.966660,42.21,1.0134,205,0,14.432,2.01643,4.09,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124862.601563,36593.632813,3990.766602,642.066650,188.766663,168.433334
14:13:46,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,1.993,1707.43,15.39,14.37,16.81,837.76,842.19,181.866669,42.01,1.0135,205,0,14.429,2.01514,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124937.898438,36613.734375,3993.066650,642.666687,188.766663,168.433334
14:14:16,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,1.993,1708.43,15.37,14.37,16.80,837.71,842.24,180.016663,42.25,1.0136,205,0,14.434,2.02184,4.09,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124985.796875,36627.832031,3994.733398,642.933350,188.766663,168.433334
14:14:46,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,1.993,1709.42,15.36,14.31,16.76,837.66,842.24,178.183334,41.97,1.0136,205,0,14.430,2.02236,4.09,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125038.500000,36644.000000,3996.466553,642.933350,188.766663,168.433334
14:15:16,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,1.993,1710.42,15.35,14.31,16.78,837.63,842.17,181.533340,41.06,1.0137,205,0,14.433,2.01926,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125086.703125,36656.933594,3997.566650,642.933350,188.766663,168.433334
14:15:46,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,1.992,1711.42,15.34,14.28,16.75,837.74,842.19,182.933334,42.14,1.0136,205,0,14.433,2.01875,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125149.398438,36668.566406,3997.666748,642.933350,188.766663,168.433334
14:16:16,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,1.991,1712.41,15.32,14.28,16.76,837.72,842.25,180.100006,40.95,1.0139,205,0,14.434,2.01720,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125216.601563,36687.035156,3998.199951,642.933350,188.766663,168.433334
14:16:46,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,1.991,1713.41,15.32,14.26,16.73,837.69,842.33,179.383331,41.74,1.0139,205,0,14.432,2.02081,4.09,52562,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,125309.601563,36716.632813,4002.000000,643.799988,189.633331,169.300003
14:17:16,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,1.991,1714.40,15.31,14.26,16.76,837.61,842.15,181.550003,41.35,1.0138,205,0,14.433,2.01643,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125383.898438,36738.964844,4004.500000,644.500000,189.633331,169.300003
14:17:46,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,1.991,1715.40,15.30,14.22,16.76,837.77,842.23,179.649994,41.51,1.0139,205,0,14.431,2.02004,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125456.000000,36761.964844,4006.333252,644.666687,189.633331,169.300003
14:18:16,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,1.991,1716.39,15.30,14.23,16.71,837.80,842.33,180.766663,41.76,1.0140,205,0,14.432,2.01566,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125531.203125,36781.332031,4006.333252,644.666687,189.633331,169.300003
14:18:46,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,1.990,1717.39,15.30,14.20,16.70,837.72,842.33,180.350006,41.03,1.0140,204,0,14.428,2.01257,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125606.500000,36800.734375,4007.866699,644.666687,189.633331,169.300003
14:19:16,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,1.997,1718.39,15.30,14.20,16.70,837.75,842.44,180.199997,40.88,1.0142,204,0,14.457,2.02468,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125650.101563,36813.035156,4009.600098,644.666687,189.633331,169.300003
14:19:46,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,1.995,1719.39,15.29,14.21,16.70,837.72,842.28,181.433334,40.83,1.0140,204,0,14.461,2.02132,4.08,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125683.101563,36822.367188,4011.300049,644.666687,189.633331,169.300003
14:20:16,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,1.995,1720.38,15.28,14.19,16.73,837.75,842.39,181.649994,40.29,1.0143,204,0,14.461,2.02313,4.08,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125754.796875,36842.566406,4013.199951,645.033325,190.000000,169.300003
14:20:46,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.002,1721.38,15.28,14.35,16.68,837.72,842.03,183.149994,41.34,1.0137,204,0,14.469,2.03087,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125805.500000,36858.765625,4016.533447,645.533325,190.500000,169.300003
14:21:16,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,2.007,1722.39,15.28,14.67,16.67,837.70,841.62,180.816666,40.00,1.0133,204,0,14.474,2.03993,4.20,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125840.000000,36867.500000,4017.033447,645.533325,190.500000,169.300003
14:21:46,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,2.009,1723.39,15.30,14.91,16.69,837.64,841.37,182.383331,39.96,1.0130,204,0,14.477,2.03915,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125902.203125,36883.035156,4018.300049,645.533325,190.500000,169.300003
14:22:16,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,2.011,1724.40,15.32,15.06,16.69,837.69,841.08,181.000000,39.89,1.0126,205,0,14.484,2.03993,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125933.296875,36893.000000,4018.699951,645.533325,190.500000,169.300003
14:22:46,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.008,1725.40,15.34,15.21,16.76,837.63,840.88,181.199997,40.03,1.0122,205,0,14.452,2.03191,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126010.898438,36917.398438,4020.466553,645.533325,190.500000,169.300003
14:23:16,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,2.009,1726.41,15.38,15.39,16.78,837.68,840.91,181.883331,41.45,1.0120,205,0,14.455,2.03320,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126049.703125,36929.535156,4022.433350,645.533325,190.500000,169.300003
14:23:46,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.010,1727.41,15.39,15.50,16.79,837.62,840.55,181.283340,35.87,1.0120,205,0,14.457,2.03320,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126100.101563,36945.464844,4023.933350,645.533325,190.500000,169.300003
14:24:16,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,2.010,1728.42,15.41,15.52,16.81,837.70,840.55,178.649994,36.77,1.0118,206,0,14.457,2.04097,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126139.796875,36957.535156,4025.500000,645.533325,190.500000,169.300003
14:24:46,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,2.006,1729.42,15.45,15.61,16.82,837.75,840.51,179.083328,37.48,1.0116,206,0,14.429,2.02777,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126178.203125,36968.699219,4026.866699,645.533325,190.500000,169.300003
14:25:16,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.007,1730.42,15.46,15.69,16.83,837.69,840.43,179.850006,37.10,1.0115,206,0,14.430,2.02855,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126211.101563,36978.800781,4029.266602,645.533325,190.500000,169.300003
14:25:46,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.008,1731.43,15.49,15.70,16.86,837.63,840.45,179.850006,36.77,1.0114,206,0,14.432,2.03087,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126243.000000,36987.035156,4031.500000,646.000000,190.500000,169.300003
14:26:16,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,2.009,1732.43,15.50,15.76,16.89,837.55,840.35,179.616669,36.13,1.0113,206,0,14.431,2.02777,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126271.296875,36993.265625,4032.500000,646.599976,190.500000,169.300003
14:26:46,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,2.010,1733.44,15.53,15.82,16.93,837.63,840.42,181.216660,35.73,1.0113,207,0,14.431,2.03268,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126315.601563,37005.101563,4034.866699,647.566650,190.800003,169.300003
14:27:16,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,2.005,1734.44,15.56,15.83,16.92,837.67,840.28,180.050003,36.68,1.0110,207,0,14.400,2.02364,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126365.796875,37020.167969,4036.566650,648.133362,191.366669,169.300003
14:27:46,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,2.005,1735.44,15.57,15.85,17.02,837.54,840.28,179.316666,34.99,1.0111,207,0,14.404,2.02623,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126396.500000,37030.367188,4036.966553,648.133362,191.366669,169.300003
14:28:16,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,2.004,1736.44,15.61,15.89,16.96,837.64,840.33,179.983337,36.26,1.0109,207,0,14.404,2.03113,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126426.703125,37039.398438,4037.600098,648.133362,191.366669,169.300003
14:28:46,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,2.004,1737.45,15.62,15.91,16.99,837.66,840.35,180.633331,35.45,1.0109,207,0,14.403,2.02493,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126475.296875,37053.933594,4038.300049,648.133362,191.366669,169.300003
14:29:16,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,2.005,1738.45,15.64,15.93,17.06,837.63,840.40,179.633331,35.77,1.0109,207,0,14.403,2.02829,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126529.500000,37066.832031,4039.000000,648.133362,191.366669,169.300003
14:29:46,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,2.005,1739.45,15.67,15.95,17.05,837.65,840.26,179.566666,36.20,1.0106,207,0,14.405,2.02648,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126556.398438,37073.898438,4040.433350,648.133362,191.366669,169.300003
14:30:16,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,2.007,1740.46,15.68,15.96,17.08,837.60,840.29,181.783340,35.14,1.0106,207,0,14.403,2.01926,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126588.898438,37083.667969,4040.899902,648.133362,191.366669,169.300003
14:30:46,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.005,1741.46,15.71,15.96,17.11,837.67,840.36,180.399994,35.77,1.0106,207,0,14.405,2.02597,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126628.898438,37094.464844,4041.066650,648.133362,191.366669,169.300003
14:31:16,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,2.006,1742.46,15.74,15.96,17.14,837.61,840.46,180.133331,35.86,1.0106,207,0,14.403,2.02390,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126649.796875,37100.035156,4042.066650,648.433350,191.366669,169.300003
14:31:46,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.007,1743.47,15.76,16.00,17.15,837.61,840.40,180.750000,35.91,1.0104,207,0,14.403,2.02623,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126673.203125,37107.832031,4043.399902,649.433350,191.366669,169.300003
14:32:16,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.007,1744.47,15.78,15.98,17.17,837.58,840.42,182.883331,35.83,1.0104,207,0,14.405,2.02648,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126713.398438,37119.035156,4045.300049,649.866638,191.366669,169.300003
14:32:46,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,2.007,1745.47,15.80,15.99,17.17,837.66,840.37,181.316666,36.24,1.0102,207,0,14.403,2.02597,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126754.203125,37132.234375,4049.100098,650.200012,191.366669,169.300003
14:33:16,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,2.008,1746.48,15.83,15.97,17.18,837.60,840.44,182.350006,36.48,1.0102,207,0,14.404,2.02468,4.20,52726,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,126838.203125,37155.765625,4056.933350,651.566650,191.366669,169.300003
14:33:46,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,2.006,1747.48,15.85,16.02,17.23,837.54,840.48,184.716660,35.72,1.0102,207,0,14.401,2.02984,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126899.203125,37171.300781,4058.133301,651.599976,191.366669,169.300003
14:34:16,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,2.008,1748.48,15.86,16.01,17.25,837.51,840.48,187.800003,35.46,1.0102,207,0,14.404,2.01720,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126938.796875,37182.500000,4059.433350,651.599976,191.366669,169.300003
14:34:46,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,2.007,1749.49,15.88,16.02,17.26,837.70,840.53,181.183334,35.01,1.0102,207,0,14.403,2.02519,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127009.296875,37198.000000,4062.366699,652.433350,191.366669,169.300003
14:35:16,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,2.007,1750.49,15.88,15.96,17.25,837.51,840.56,180.533340,34.29,1.0103,207,0,14.403,2.02855,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127077.296875,37212.601563,4065.899902,652.433350,191.366669,169.300003
14:35:46,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,2.006,1751.49,15.90,15.95,17.30,837.61,840.56,181.183334,34.70,1.0102,207,0,14.400,2.03165,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127142.000000,37232.199219,4070.300049,652.433350,191.366669,169.300003
14:36:16,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,2.011,1752.50,15.92,15.97,17.32,837.56,840.61,182.283340,35.74,1.0101,207,0,14.403,2.02132,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127191.296875,37244.867188,4070.300049,652.433350,191.366669,169.300003
14:36:46,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,2.009,1753.50,15.94,15.99,17.34,837.61,840.68,180.983337,35.29,1.0101,207,0,14.401,2.02700,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127232.203125,37255.964844,4070.300049,652.433350,191.366669,169.300003
14:37:16,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,2.009,1754.51,15.94,15.99,17.34,837.63,840.55,182.100006,34.95,1.0100,207,0,14.403,2.02752,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127277.000000,37270.898438,4070.733398,652.433350,191.366669,169.300003
14:37:46,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,2.010,1755.51,15.94,15.99,17.34,837.61,840.58,179.216660,34.93,1.0101,207,0,14.403,2.03812,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127354.500000,37293.601563,4072.033447,652.433350,191.366669,169.300003
14:38:16,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,2.010,1756.52,15.96,16.00,17.37,837.58,840.65,180.316666,34.71,1.0101,207,0,14.404,2.03424,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127404.796875,37306.566406,4072.733398,652.433350,191.366669,169.300003
14:38:46,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,2.009,1757.52,15.99,15.99,17.38,837.60,840.64,183.366669,35.43,1.0099,207,0,14.405,2.02932,4.20,52804,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,127460.203125,37323.566406,4074.333252,653.000000,191.933334,169.866669
14:39:16,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,2.011,1758.53,16.00,15.99,17.40,837.62,840.74,176.883331,35.05,1.0100,208,0,14.403,2.03268,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127475.796875,37328.500000,4074.633301,653.299988,192.233337,170.166672
14:39:46,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,2.004,1759.53,16.00,16.00,17.41,837.57,840.74,178.283340,34.65,1.0101,208,0,14.373,2.02984,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127503.296875,37337.667969,4074.633301,653.299988,192.233337,170.166672
14:40:16,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,2.004,1760.53,16.02,16.00,17.40,837.54,840.74,182.116669,34.90,1.0100,208,0,14.373,2.02236,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127553.703125,37351.964844,4075.166748,653.299988,192.233337,170.166672
14:40:46,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,2.005,1761.53,16.03,16.00,17.41,837.54,840.61,181.949997,34.66,1.0098,208,0,14.374,2.02881,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127585.101563,37361.832031,4075.500000,653.299988,192.233337,170.166672
14:41:16,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,2.006,1762.54,16.05,16.03,17.45,837.59,840.66,183.066666,34.12,1.0098,208,0,14.374,2.02236,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127674.601563,37381.101563,4075.500000,653.299988,192.233337,170.166672
14:41:46,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,2.005,1763.54,16.05,16.02,17.45,837.54,840.76,180.533340,33.79,1.0100,208,0,14.374,2.02210,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127704.101563,37388.632813,4077.066650,653.299988,192.233337,170.166672
14:42:16,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,2.005,1764.54,16.07,16.04,17.44,837.75,840.79,179.399994,34.62,1.0099,208,0,14.374,2.02107,4.20,52846,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,127759.398438,37406.667969,4080.466553,653.933350,192.866669,170.800003
14:42:46,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,2.006,1765.54,16.09,16.02,17.45,837.63,840.73,180.133331,35.51,1.0096,208,0,14.375,2.02803,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127819.398438,37424.667969,4082.166748,654.166687,193.100006,171.033340
14:43:16,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,2.007,1766.55,16.11,16.04,17.51,837.63,840.83,183.516663,34.83,1.0097,208,0,14.374,2.02390,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127864.703125,37437.300781,4082.466553,654.166687,193.100006,171.033340
14:43:46,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.006,1767.55,16.13,16.04,17.50,837.46,840.90,180.333328,35.60,1.0097,208,0,14.373,2.02881,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127933.796875,37458.464844,4082.466553,654.166687,193.100006,171.033340
14:44:16,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.008,1768.55,16.14,16.04,17.50,837.62,840.92,180.550003,33.60,1.0098,208,0,14.373,2.02339,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127970.398438,37467.867188,4083.833252,654.166687,193.100006,171.033340
14:44:46,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.007,1769.56,16.16,16.03,17.50,837.70,840.84,177.966660,34.87,1.0096,208,0,14.373,2.02803,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128009.296875,37478.699219,4084.533447,654.166687,193.100006,171.033340
14:45:16,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.008,1770.56,16.16,16.02,17.57,837.62,840.90,181.533340,33.35,1.0098,208,0,14.374,2.02855,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128045.601563,37490.800781,4085.033447,654.166687,193.100006,171.033340
14:45:46,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.008,1771.57,16.17,16.05,17.59,837.70,840.90,181.633331,33.84,1.0097,208,0,14.374,2.02855,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128113.500000,37512.167969,4086.199951,654.866638,193.800003,171.733337
14:46:16,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.011,1772.57,16.18,16.03,17.58,837.65,841.00,179.016663,33.84,1.0098,208,0,14.373,2.02493,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128186.703125,37532.000000,4087.266602,655.033325,193.966660,171.899994
14:46:46,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.010,1773.58,16.20,16.05,17.55,837.72,840.99,179.016663,32.92,1.0098,209,0,14.373,2.03372,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128256.101563,37552.433594,4089.866699,655.666687,193.966660,171.899994
14:47:16,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.004,1774.58,16.20,16.06,17.58,837.81,840.89,179.933334,32.92,1.0096,209,0,14.344,2.02107,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128302.601563,37563.265625,4091.899902,655.900024,193.966660,171.899994
14:47:46,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.005,1775.58,16.21,16.05,17.55,837.67,840.97,180.666672,33.12,1.0097,209,0,14.343,2.02313,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128361.601563,37577.167969,4092.766602,655.900024,193.966660,171.899994
14:48:16,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.003,1776.58,16.23,16.03,17.60,837.72,841.06,177.616669,33.84,1.0097,209,0,14.346,2.02184,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128427.398438,37597.066406,4093.033447,656.166687,193.966660,171.899994
14:48:46,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.005,1777.59,16.22,16.03,17.61,837.75,840.93,178.383331,33.31,1.0096,209,0,14.343,2.02623,4.20,52911,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,128488.898438,37614.398438,4095.233398,657.500000,194.699997,171.899994
14:49:16,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.005,1778.59,16.23,16.05,17.61,837.77,841.05,179.383331,32.80,1.0097,209,0,14.343,2.02545,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128542.296875,37631.964844,4096.200195,658.466675,194.866669,171.899994
14:49:46,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.004,1779.59,16.24,16.05,17.64,837.74,841.02,176.933334,33.42,1.0096,209,0,14.343,2.02261,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128588.101563,37644.167969,4097.233398,659.400024,194.866669,171.899994
14:50:16,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.004,1780.59,16.25,16.04,17.65,837.79,841.02,179.433334,33.68,1.0096,209,0,14.344,2.02055,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128619.601563,37652.933594,4099.633301,659.400024,194.866669,171.899994
14:50:46,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.007,1781.60,16.25,16.06,17.62,837.74,841.04,178.550003,34.65,1.0095,209,0,14.343,2.02236,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128691.101563,37675.066406,4099.700195,659.400024,194.866669,171.899994
14:51:16,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.007,1782.60,16.27,16.03,17.63,837.74,841.16,179.116669,33.57,1.0097,209,0,14.343,2.02261,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128761.601563,37698.367188,4100.500000,659.400024,194.866669,171.899994
14:51:46,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.003,1783.60,16.26,16.05,17.64,837.63,841.04,179.916672,32.77,1.0096,209,0,14.343,2.02081,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128810.203125,37714.566406,4101.266602,659.400024,194.866669,171.899994
14:52:16,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.005,1784.60,16.27,16.05,17.66,837.68,841.00,179.066666,34.62,1.0094,209,0,14.343,2.02855,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128869.796875,37733.300781,4104.399902,659.966675,195.433334,172.466660
14:52:46,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.004,1785.61,16.27,16.05,17.65,837.71,841.11,178.100006,33.06,1.0096,209,0,14.343,2.02907,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,128956.796875,37757.035156,4105.766602,660.266663,195.733337,172.766663
14:53:16,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.005,1786.61,16.27,16.05,17.64,837.71,841.06,180.149994,32.97,1.0096,209,0,14.342,2.02493,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129022.796875,37777.632813,4108.500000,660.266663,195.733337,172.766663
14:53:46,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.003,1787.61,16.28,16.08,17.63,837.68,841.00,180.699997,31.67,1.0096,209,0,14.343,2.02416,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129059.796875,37788.898438,4109.500000,660.266663,195.733337,172.766663
14:54:16,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.004,1788.61,16.28,16.05,17.65,837.73,841.13,182.649994,31.57,1.0098,209,0,14.343,2.01643,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129107.796875,37803.234375,4111.799805,660.266663,195.733337,172.766663
14:54:46,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.004,1789.61,16.29,16.07,17.68,837.60,841.08,178.416672,33.00,1.0095,209,0,14.342,2.02752,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129159.796875,37819.800781,4114.833496,660.266663,195.733337,172.766663
14:55:16,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,2.003,1790.62,16.29,16.08,17.69,837.60,841.08,180.416672,31.07,1.0097,209,0,14.341,2.01695,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129206.398438,37834.535156,4117.566895,660.266663,195.733337,172.766663
14:55:46,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,2.002,1791.62,16.29,16.02,17.70,837.71,841.08,181.516663,32.09,1.0096,209,0,14.342,2.01798,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129228.398438,37841.433594,4118.866699,660.266663,195.733337,172.766663
14:56:16,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.004,1792.62,16.30,16.05,17.64,837.65,840.97,179.050003,31.53,1.0095,209,0,14.342,2.02442,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129280.898438,37858.433594,4121.166504,660.933350,196.399994,173.433334
14:56:46,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,2.003,1793.62,16.30,16.05,17.67,837.71,841.05,179.449997,31.08,1.0096,209,0,14.340,2.01952,4.13,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129304.500000,37866.035156,4122.766602,661.766663,196.600006,173.633331
14:57:16,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,1.998,1794.62,16.31,15.97,17.68,837.62,841.23,180.866669,31.54,1.0098,209,0,14.337,2.01206,4.13,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129325.296875,37871.500000,4123.966797,662.000000,196.600006,173.633331
14:57:46,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,1.997,1795.62,16.32,15.84,17.66,837.73,841.45,177.466660,31.19,1.0100,209,0,14.333,2.01952,4.12,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129374.601563,37885.132813,4124.899902,662.000000,196.600006,173.633331
14:58:16,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,1.993,1796.61,16.31,15.68,17.70,837.68,841.68,177.766663,31.44,1.0103,209,0,14.331,2.01643,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129419.000000,37895.535156,4125.833496,662.000000,196.600006,173.633331
14:58:46,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,1.995,1797.61,16.30,15.57,17.69,837.68,841.84,179.899994,31.14,1.0106,209,0,14.329,2.01334,4.12,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129456.000000,37906.433594,4126.533203,662.000000,196.600006,173.633331
14:59:16,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,1.994,1798.61,16.31,15.50,17.67,837.70,841.97,177.016663,30.47,1.0107,209,0,14.329,2.01489,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129485.000000,37916.101563,4126.533203,662.000000,196.600006,173.633331
14:59:46,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,1.991,1799.60,16.30,15.42,17.70,837.65,841.92,179.766663,30.58,1.0107,209,0,14.327,2.01206,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129520.203125,37926.765625,4126.866699,662.000000,196.600006,173.633331
15:00:16,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,1.992,1800.60,16.30,15.37,17.68,837.71,842.07,177.433334,31.26,1.0108,209,0,14.326,2.01849,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129548.703125,37934.734375,4128.200195,662.533325,197.133331,174.166672
15:00:46,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,1.990,1801.59,16.30,15.31,17.68,837.71,842.18,178.666672,30.66,1.0110,209,0,14.326,2.00975,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129572.203125,37941.898438,4129.166504,662.900024,197.500000,174.533340
15:01:16,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,1.988,1802.59,16.30,15.25,17.67,837.71,842.33,177.983337,30.64,1.0112,209,0,14.324,2.01592,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129594.601563,37947.667969,4129.166504,662.900024,197.500000,174.533340
15:01:46,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,1.990,1803.58,16.30,15.23,17.69,837.68,842.28,179.500000,30.93,1.0111,209,0,14.324,2.01437,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129605.296875,37950.167969,4129.166504,662.900024,197.500000,174.533340
15:02:16,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,1.989,1804.58,16.29,15.18,17.65,837.68,842.30,177.383331,30.19,1.0112,209,0,14.322,2.01978,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129614.898438,37952.566406,4129.166504,662.900024,197.500000,174.533340
15:02:46,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,1.988,1805.57,16.30,15.17,17.70,837.71,842.41,179.083328,30.13,1.0113,208,0,14.322,2.00744,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129627.203125,37955.398438,4130.133301,662.900024,197.500000,174.533340
15:03:16,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,1.994,1806.57,16.30,15.15,17.70,837.62,842.30,182.100006,30.03,1.0112,208,0,14.353,2.01309,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129660.296875,37965.035156,4131.766602,662.900024,197.500000,174.533340
15:03:46,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,1.994,1807.56,16.31,15.13,17.68,837.57,842.51,179.250000,30.72,1.0114,208,0,14.354,2.01978,4.11,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129686.000000,37971.867188,4132.366699,662.900024,197.500000,174.533340
15:04:16,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,1.994,1808.56,16.32,15.09,17.70,837.73,842.41,176.699997,30.31,1.0113,208,0,14.355,2.01386,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129711.203125,37978.867188,4133.100098,662.900024,197.500000,174.533340
15:04:46,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,1.992,1809.56,16.31,15.12,17.73,837.65,842.43,179.600006,29.79,1.0114,208,0,14.352,2.02236,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129731.500000,37985.132813,4133.933105,662.900024,197.500000,174.533340
15:05:16,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,1.993,1810.55,16.33,15.12,17.70,837.70,842.48,179.766663,30.17,1.0113,208,0,14.351,2.01617,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129746.601563,37988.632813,4134.333496,662.900024,197.500000,174.533340
15:05:46,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,1.991,1811.55,16.33,15.09,17.72,837.70,842.50,178.983337,29.48,1.0114,208,0,14.354,2.02107,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129755.796875,37991.699219,4134.333496,662.900024,197.500000,174.533340
15:06:16,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,1.992,1812.54,16.34,15.08,17.74,837.72,842.50,180.949997,29.58,1.0114,208,0,14.354,2.01206,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129758.296875,37992.535156,4134.333496,662.900024,197.500000,174.533340
15:06:46,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,1.991,1813.54,16.34,15.08,17.72,837.72,842.58,179.949997,29.86,1.0114,208,0,14.353,2.01077,4.09,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129775.101563,37997.332031,4134.333496,662.900024,197.500000,174.533340
15:07:16,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,1.993,1814.54,16.36,15.10,17.75,837.67,842.52,180.716660,29.71,1.0113,208,0,14.351,2.01952,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129790.500000,38002.433594,4134.333496,662.900024,197.500000,174.533340
15:07:46,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,1.992,1815.53,16.37,15.08,17.72,837.64,842.55,180.949997,29.44,1.0113,208,0,14.354,2.00667,4.10,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129814.398438,38010.398438,4135.166504,662.900024,197.500000,174.533340
15:08:16,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,1.992,1816.53,16.37,15.09,17.75,837.72,842.55,179.899994,29.54,1.0113,208,0,14.349,2.01798,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129878.500000,38030.101563,4135.333496,662.900024,197.500000,174.533340
15:08:46,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,1.992,1817.52,16.39,15.10,17.75,837.64,842.55,180.966660,29.58,1.0112,208,0,14.351,2.01514,4.10,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129907.500000,38038.832031,4136.600098,662.900024,197.500000,174.533340
15:09:16,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,1.993,1818.52,16.41,15.13,17.75,837.60,842.54,185.633331,29.75,1.0111,208,0,14.351,2.00641,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129923.898438,38043.132813,4137.766602,662.900024,197.500000,174.533340
15:09:46,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,1.993,1819.52,16.41,15.11,17.80,837.68,842.54,180.366669,29.25,1.0112,208,0,14.354,2.01180,4.09,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129937.203125,38045.265625,4138.433105,662.900024,197.500000,174.533340
15:10:16,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,1.995,1820.51,16.42,15.09,17.82,837.63,842.62,180.933334,29.08,1.0112,208,0,14.353,2.01643,4.09,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129950.000000,38049.535156,4139.366699,662.900024,197.500000,174.533340
15:10:46,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,1.995,1821.51,16.44,15.14,17.79,837.76,842.71,181.300003,29.25,1.0113,208,0,14.349,2.01901,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129963.898438,38054.167969,4139.500000,662.900024,197.500000,174.533340
15:11:16,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,1.995,1822.51,16.44,15.14,17.83,837.73,842.58,180.466660,29.02,1.0111,208,0,14.349,2.01360,4.09,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129980.203125,38058.132813,4140.233398,662.900024,197.500000,174.533340
15:11:46,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,1.993,1823.51,16.45,15.13,17.84,837.70,842.64,178.116669,29.18,1.0112,208,0,14.354,2.02004,4.09,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129986.101563,38059.300781,4140.866699,663.400024,197.500000,174.533340
15:12:16,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,1.994,1824.50,16.46,15.17,17.83,837.65,842.59,179.966660,29.47,1.0110,208,0,14.355,2.02081,4.08,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129996.796875,38061.667969,4141.233398,663.766663,197.500000,174.533340
15:12:46,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,1.995,1825.50,16.49,15.18,17.82,837.64,842.61,182.066666,29.89,1.0109,208,0,14.349,2.00667,4.09,52468,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130009.796875,38065.265625,4141.799805,663.766663,197.500000,174.533340
15:13:16,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,1.994,1826.50,16.50,15.17,17.88,837.64,842.65,182.050003,29.72,1.0109,208,0,14.355,2.01000,4.08,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130028.500000,38069.167969,4143.633301,664.433350,197.500000,174.533340
15:13:46,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,1.997,1827.49,16.52,15.18,17.89,837.75,842.60,181.133331,29.91,1.0108,208,0,14.355,2.01463,4.08,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130060.203125,38075.867188,4144.533203,664.633362,197.500000,174.533340
15:14:16,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,2.004,1828.50,16.52,15.32,17.87,837.75,842.42,179.750000,29.66,1.0106,208,0,14.366,2.02958,4.20,52451,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130080.601563,38082.667969,4145.566895,664.633362,197.500000,174.533340
15:14:46,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,2.008,1829.50,16.55,15.71,17.92,837.66,842.00,183.149994,29.52,1.0100,208,0,14.370,2.02545,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130086.796875,38084.734375,4145.566895,664.633362,197.500000,174.533340
15:15:16,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,2.011,1830.51,16.59,15.93,17.96,837.71,841.63,183.833328,29.87,1.0094,209,0,14.373,2.02958,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130097.203125,38088.199219,4146.433105,664.633362,197.500000,174.533340
15:15:46,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,2.006,1831.51,16.63,16.19,17.96,837.65,841.42,180.399994,28.94,1.0090,209,0,14.348,2.02752,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130105.296875,38090.898438,4147.299805,664.633362,197.500000,174.533340
15:16:16,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,2.010,1832.51,16.67,16.36,18.01,837.78,841.32,181.149994,29.45,1.0087,209,0,14.350,2.02597,4.20,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130120.601563,38096.000000,4147.899902,664.633362,197.500000,174.533340
15:16:46,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,2.010,1833.52,16.70,16.49,18.09,837.80,841.11,183.649994,29.02,1.0084,209,0,14.352,2.02571,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130133.796875,38100.398438,4148.166504,664.633362,197.500000,174.533340
15:17:16,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,2.013,1834.52,16.73,16.61,18.09,837.68,840.95,184.616669,29.26,1.0081,210,0,14.353,2.02984,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130147.601563,38104.398438,4148.266602,664.633362,197.500000,174.533340
15:17:46,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,2.008,1835.53,16.77,16.74,18.13,837.75,840.81,180.383331,29.05,1.0078,210,0,14.327,2.02493,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130160.601563,38108.464844,4149.299805,664.633362,197.500000,174.533340
15:18:16,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,2.010,1836.53,16.79,16.82,18.18,837.75,840.78,180.800003,28.83,1.0077,211,0,14.327,2.03036,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130183.500000,38116.101563,4149.899902,664.633362,197.500000,174.533340
15:18:46,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,2.006,1837.54,16.83,16.87,18.18,837.72,840.80,180.283340,29.15,1.0076,211,0,14.299,2.01206,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130192.898438,38119.234375,4149.899902,664.633362,197.500000,174.533340
15:19:16,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,2.006,1838.54,16.86,16.94,18.25,837.77,840.77,182.000000,29.08,1.0074,211,0,14.301,2.01952,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130204.101563,38122.964844,4149.899902,664.633362,197.500000,174.533340
15:19:46,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,2.007,1839.54,16.89,17.03,18.25,837.68,840.63,176.800003,29.28,1.0071,211,0,14.299,2.02648,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130208.296875,38124.367188,4149.899902,664.633362,197.500000,174.533340
15:20:16,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,2.003,1840.54,16.90,17.09,18.30,837.78,840.68,180.366669,28.85,1.0072,211,0,14.301,2.01926,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130222.398438,38128.765625,4149.899902,664.633362,197.500000,174.533340
15:20:46,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,2.007,1841.55,16.92,17.10,18.31,837.81,840.60,180.466660,28.92,1.0070,211,0,14.302,2.01849,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130237.203125,38133.132813,4150.366699,664.633362,197.500000,174.533340
15:21:16,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,2.009,1842.55,16.95,17.12,18.30,837.78,840.49,178.833328,28.61,1.0068,211,0,14.302,2.02210,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130267.898438,38141.867188,4150.766602,664.633362,197.500000,174.533340
15:21:46,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,2.007,1843.56,16.97,17.19,18.32,837.80,840.57,182.883331,28.66,1.0068,211,0,14.302,2.02519,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130284.398438,38146.332031,4151.466797,664.633362,197.500000,174.533340
15:22:16,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,2.008,1844.56,16.99,17.20,18.36,837.77,840.64,180.666672,29.34,1.0068,211,0,14.303,2.02390,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130298.101563,38150.898438,4151.766602,664.633362,197.500000,174.533340
15:22:46,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,2.007,1845.56,17.00,17.23,18.37,837.82,840.59,181.933334,29.14,1.0067,211,0,14.305,2.02004,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130319.601563,38156.667969,4152.766602,664.633362,197.500000,174.533340
15:23:16,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,2.010,1846.57,17.03,17.25,18.39,837.82,840.50,176.916672,29.47,1.0064,211,0,14.303,2.02339,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130335.601563,38161.132813,4153.466797,664.633362,197.500000,174.533340
15:23:46,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,2.010,1847.57,17.04,17.26,18.40,837.76,840.63,178.083328,28.84,1.0066,212,0,14.305,2.03062,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130342.101563,38162.964844,4154.233398,664.633362,197.500000,174.533340
15:24:16,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,2.005,1848.58,17.05,17.28,18.42,837.85,840.58,179.716660,28.94,1.0065,212,0,14.275,2.01643,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130348.398438,38165.066406,4155.100098,664.633362,197.500000,174.533340
15:24:46,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,2.006,1849.58,17.07,17.30,18.43,837.84,840.60,179.833328,28.92,1.0065,212,0,14.274,2.01798,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130362.796875,38169.398438,4155.100098,664.633362,197.500000,174.533340
15:25:16,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,2.005,1850.58,17.08,17.29,18.48,837.84,840.62,182.216660,29.17,1.0064,212,0,14.274,2.01360,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130383.500000,38175.464844,4155.100098,664.633362,197.500000,174.533340
15:25:46,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,2.002,1851.58,17.10,17.31,18.48,837.86,840.59,181.233337,28.84,1.0064,212,0,14.275,2.01540,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130398.398438,38180.000000,4155.266602,664.633362,197.500000,174.533340
15:26:16,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.005,1852.58,17.09,17.27,18.49,837.75,840.65,180.216660,29.12,1.0064,212,0,14.275,2.01720,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130428.500000,38189.332031,4156.700195,664.633362,197.500000,174.533340
15:26:46,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.005,1853.59,17.11,17.30,18.48,837.80,840.64,186.966660,28.92,1.0064,212,0,14.275,2.01155,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130439.796875,38192.332031,4157.566895,664.633362,197.500000,174.533340
15:27:16,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.004,1854.59,17.12,17.28,18.48,837.88,840.64,179.199997,29.71,1.0063,212,0,14.274,2.01720,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130459.296875,38196.300781,4157.700195,664.633362,197.500000,174.533340
15:27:46,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,2.007,1855.59,17.12,17.31,18.51,837.77,840.66,181.300003,29.22,1.0063,212,0,14.274,2.02468,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130472.000000,38200.199219,4157.700195,664.633362,197.500000,174.533340
15:28:16,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.006,1856.60,17.12,17.31,18.52,837.72,840.72,181.116669,29.47,1.0064,212,0,14.275,2.01334,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130476.000000,38201.535156,4157.700195,664.633362,197.500000,174.533340
15:28:46,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,2.007,1857.60,17.14,17.31,18.53,837.93,840.76,181.683334,29.47,1.0064,212,0,14.275,2.01901,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130483.000000,38203.867188,4157.700195,664.633362,197.500000,174.533340
15:29:16,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,2.006,1858.60,17.14,17.29,18.53,837.85,840.68,179.716660,29.54,1.0063,212,0,14.275,2.01926,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130486.898438,38205.167969,4157.700195,664.633362,197.500000,174.533340
15:29:46,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,2.008,1859.61,17.14,17.30,18.51,837.82,840.81,181.783340,29.37,1.0064,212,0,14.275,2.01386,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130495.000000,38207.867188,4157.700195,664.633362,197.500000,174.533340
15:30:16,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,2.006,1860.61,17.15,17.29,18.52,837.85,840.76,180.600006,29.80,1.0063,212,0,14.275,2.01875,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130509.500000,38211.234375,4157.700195,664.633362,197.500000,174.533340
15:30:46,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,2.007,1861.61,17.15,17.30,18.49,837.85,840.76,180.016663,29.52,1.0063,212,0,14.274,2.01849,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130523.101563,38213.867188,4157.700195,664.633362,197.500000,174.533340
15:31:16,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,2.007,1862.62,17.15,17.29,18.53,837.88,840.74,180.116669,29.71,1.0063,212,0,14.274,2.01746,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130528.703125,38215.601563,4157.700195,664.633362,197.500000,174.533340
15:31:46,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,2.007,1863.62,17.15,17.30,18.53,837.96,840.79,180.766663,29.79,1.0063,212,0,14.274,2.01901,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130534.296875,38217.464844,4158.500000,664.633362,197.500000,174.533340
15:32:16,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,2.007,1864.62,17.15,17.31,18.53,837.85,840.74,180.416672,29.86,1.0063,212,0,14.275,2.01746,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130541.398438,38219.832031,4158.566895,664.633362,197.500000,174.533340
15:32:46,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,2.006,1865.63,17.15,17.28,18.55,837.88,840.79,180.716660,30.13,1.0063,212,0,14.274,2.01952,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130555.703125,38224.601563,4159.200195,665.266663,197.500000,174.533340
15:33:16,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,2.008,1866.63,17.15,17.29,18.54,837.91,840.74,180.866669,29.87,1.0063,212,0,14.274,2.02004,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130567.101563,38228.398438,4159.833496,665.500000,197.500000,174.533340
15:33:46,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,2.005,1867.63,17.15,17.30,18.58,837.74,840.74,181.550003,29.53,1.0063,212,0,14.274,2.01823,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130580.398438,38232.832031,4160.333496,665.500000,197.500000,174.533340
15:34:16,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,2.003,1868.63,17.15,17.28,18.55,837.85,840.68,186.566666,29.63,1.0062,212,0,14.272,2.01309,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130598.203125,38238.234375,4160.333496,665.500000,197.500000,174.533340
15:34:46,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,2.008,1869.64,17.14,17.31,18.55,837.85,840.79,179.683334,30.35,1.0063,212,0,14.273,2.02287,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130690.398438,38262.566406,4160.333496,665.500000,197.500000,174.533340
15:35:16,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,2.007,1870.64,17.14,17.27,18.49,837.80,840.76,178.433334,29.92,1.0063,212,0,14.274,2.01926,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130693.000000,38263.433594,4160.333496,665.500000,197.500000,174.533340
15:35:46,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,2.007,1871.64,17.15,17.27,18.51,837.91,840.79,178.649994,29.76,1.0063,212,0,14.273,2.02287,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130710.101563,38269.132813,4161.066895,665.500000,197.500000,174.533340
15:36:16,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,2.006,1872.65,17.14,17.24,18.58,837.80,840.74,185.766663,29.37,1.0063,212,0,14.274,2.00795,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130726.000000,38274.433594,4161.466797,665.500000,197.500000,174.533340
15:36:46,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,2.006,1873.65,17.13,17.24,18.53,837.83,840.74,180.083328,29.77,1.0063,212,0,14.273,2.01463,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130742.203125,38279.832031,4162.066895,665.500000,197.500000,174.533340
15:37:16,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,2.006,1874.65,17.13,17.21,18.57,837.93,840.79,181.933334,30.28,1.0064,212,0,14.274,2.01540,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130752.601563,38282.867188,4163.000000,665.500000,197.500000,174.533340
15:37:46,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,2.007,1875.66,17.12,17.25,18.51,837.96,840.86,178.433334,30.11,1.0065,212,0,14.273,2.01978,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130772.000000,38288.898438,4163.766602,665.500000,197.500000,174.533340
15:38:16,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,2.006,1876.66,17.10,17.22,18.51,837.86,840.82,179.816666,29.84,1.0065,212,0,14.272,2.01901,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130778.203125,38290.964844,4163.766602,665.500000,197.500000,174.533340
15:38:46,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,2.003,1877.66,17.10,17.22,18.51,837.83,840.74,181.016663,29.70,1.0065,212,0,14.272,2.01720,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130790.500000,38294.035156,4164.366699,665.500000,197.500000,174.533340
15:39:16,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,2.005,1878.66,17.09,17.21,18.51,837.89,840.83,178.316666,29.79,1.0066,212,0,14.272,2.02236,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130808.203125,38299.234375,4166.366699,665.500000,197.500000,174.533340
15:39:46,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,2.005,1879.67,17.08,17.21,18.45,838.03,840.78,177.416672,30.14,1.0065,212,0,14.272,2.02210,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130820.703125,38303.398438,4166.366699,665.500000,197.500000,174.533340
15:40:16,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,2.004,1880.67,17.07,17.20,18.48,837.97,840.89,179.250000,29.99,1.0067,212,0,14.272,2.01926,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130837.796875,38308.234375,4167.033203,665.500000,197.500000,174.533340
15:40:46,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,2.006,1881.67,17.07,17.15,18.47,837.92,840.80,178.199997,29.73,1.0066,212,0,14.271,2.01926,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130850.796875,38311.867188,4168.100098,665.500000,197.500000,174.533340
15:41:16,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,2.005,1882.67,17.06,17.13,18.44,837.82,840.83,178.183334,29.74,1.0067,212,0,14.271,2.01592,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130853.296875,38312.535156,4168.100098,665.500000,197.500000,174.533340
15:41:46,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,2.005,1883.68,17.05,17.14,18.47,837.82,840.81,180.333328,29.76,1.0067,212,0,14.271,2.01720,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130853.898438,38312.734375,4168.100098,665.500000,197.500000,174.533340
15:42:16,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,2.000,1884.68,17.03,17.15,18.44,837.85,840.94,179.333328,29.39,1.0070,212,0,14.271,2.01643,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130863.601563,38315.964844,4168.100098,665.500000,197.500000,174.533340
15:42:46,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.003,1885.68,17.04,17.11,18.42,837.93,840.87,178.699997,29.88,1.0068,212,0,14.271,2.01798,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130876.898438,38320.398438,4168.733398,665.500000,197.500000,174.533340
15:43:16,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.004,1886.68,17.03,17.09,18.44,837.98,841.05,179.683334,29.67,1.0071,212,0,14.271,2.01437,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130893.796875,38326.035156,4169.799805,665.500000,197.500000,174.533340
15:43:46,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.003,1887.68,17.01,17.11,18.42,837.85,840.92,181.583328,29.61,1.0070,212,0,14.272,2.01412,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130901.101563,38328.464844,4169.866699,665.500000,197.500000,174.533340
15:44:16,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,1.998,1888.68,17.00,17.11,18.42,837.85,840.74,177.066666,29.56,1.0068,212,0,14.271,2.01695,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130915.898438,38332.734375,4170.700195,665.500000,197.500000,174.533340
15:44:46,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.003,1889.68,17.01,17.06,18.44,837.90,840.82,179.016663,29.87,1.0069,212,0,14.271,2.01695,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130929.500000,38336.800781,4171.166504,665.500000,197.500000,174.533340
15:45:16,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.003,1890.68,16.99,17.06,18.41,837.93,840.82,179.816666,30.63,1.0069,212,0,14.271,2.01901,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130945.500000,38340.367188,4171.566895,665.500000,197.500000,174.533340
15:45:46,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.003,1891.68,16.99,17.05,18.36,838.01,840.92,181.500000,29.19,1.0071,212,0,14.271,2.02004,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130963.703125,38345.601563,4172.433105,665.500000,197.500000,174.533340
15:46:16,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,2.000,1892.68,16.97,17.06,18.40,837.99,840.89,178.399994,28.73,1.0072,212,0,14.268,2.01849,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130982.703125,38351.367188,4174.533203,666.200012,198.199997,175.233337
15:46:46,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,2.001,1893.69,16.96,17.00,18.37,837.92,840.80,180.300003,28.93,1.0071,212,0,14.270,2.01746,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130990.898438,38354.101563,4175.033203,666.366638,198.366669,175.399994
15:47:16,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,2.000,1894.69,16.95,17.00,18.36,837.83,840.93,179.300003,28.95,1.0073,212,0,14.269,2.01720,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,130995.796875,38355.734375,4175.033203,666.366638,198.366669,175.399994
15:47:46,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,2.000,1895.69,16.95,17.01,18.39,838.00,840.90,177.983337,28.86,1.0073,212,0,14.269,2.02571,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131001.203125,38357.535156,4175.033203,666.366638,198.366669,175.399994
15:48:16,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,2.001,1896.69,16.94,17.00,18.38,838.05,840.91,175.166672,29.01,1.0073,212,0,14.270,2.01386,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131004.203125,38358.535156,4175.033203,666.366638,198.366669,175.399994
15:48:46,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,2.002,1897.69,16.94,16.98,18.37,838.05,840.98,178.833328,29.26,1.0074,212,0,14.269,2.01309,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131010.203125,38360.535156,4175.533203,666.366638,198.366669,175.399994
15:49:16,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,2.002,1898.69,16.94,16.97,18.33,837.94,840.98,180.433334,29.67,1.0073,212,0,14.268,2.02107,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131012.500000,38361.300781,4175.933105,666.366638,198.366669,175.399994
15:49:46,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,2.001,1899.69,16.94,16.96,18.32,838.05,841.06,179.066666,28.91,1.0075,212,0,14.268,2.01257,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131028.296875,38364.933594,4176.799805,666.366638,198.366669,175.399994
15:50:16,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,2.000,1900.69,16.93,16.97,18.34,837.94,840.89,176.233337,29.15,1.0073,212,0,14.267,2.02158,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131041.500000,38368.367188,4177.033203,666.599976,198.366669,175.399994
15:50:46,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,2.002,1901.69,16.92,16.96,18.34,838.02,840.89,178.166672,28.57,1.0074,212,0,14.268,2.01386,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131056.500000,38373.367188,4177.766602,667.233337,198.366669,175.399994
15:51:16,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,1.996,1902.69,16.92,16.86,18.38,838.02,841.05,181.050003,28.17,1.0076,212,0,14.260,2.00564,4.12,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131075.406250,38379.367188,4179.366699,667.233337,198.366669,175.399994
15:51:46,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,1.994,1903.68,16.91,16.73,18.33,837.95,841.27,180.266663,28.34,1.0079,212,0,14.259,2.00949,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131085.906250,38382.300781,4180.266602,667.233337,198.366669,175.399994
15:52:16,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,1.991,1904.68,16.90,16.59,18.32,838.05,841.56,178.750000,28.96,1.0082,212,0,14.255,2.00718,4.12,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131102.203125,38387.734375,4181.066895,667.233337,198.366669,175.399994
15:52:46,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,1.990,1905.68,16.88,16.47,18.31,838.07,841.58,176.449997,28.40,1.0084,212,0,14.256,2.01129,4.12,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131108.406250,38389.234375,4181.133301,667.233337,198.366669,175.399994
15:53:16,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,1.991,1906.67,16.87,16.36,18.29,837.93,841.79,178.383331,28.47,1.0087,212,0,14.252,2.00564,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131120.500000,38392.101563,4181.133301,667.233337,198.366669,175.399994
15:53:46,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,1.989,1907.67,16.85,16.26,18.27,838.12,841.86,175.149994,28.49,1.0088,211,0,14.251,2.00461,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131126.296875,38394.035156,4181.133301,667.233337,198.366669,175.399994
15:54:16,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,1.992,1908.66,16.83,16.19,18.27,837.99,841.97,177.550003,28.03,1.0091,211,0,14.280,2.01489,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131142.000000,38399.265625,4181.866699,667.233337,198.366669,175.399994
15:54:46,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,1.991,1909.66,16.82,16.10,18.25,837.88,842.10,175.166672,27.84,1.0093,211,0,14.281,2.01720,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131146.500000,38400.332031,4182.000000,667.233337,198.366669,175.399994
15:55:16,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,1.991,1910.65,16.82,16.03,18.23,837.99,842.18,178.066666,28.12,1.0093,211,0,14.276,2.01232,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131157.296875,38403.535156,4182.000000,667.233337,198.366669,175.399994
15:55:46,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,1.991,1911.65,16.81,15.99,18.23,838.10,842.18,177.683334,28.44,1.0094,211,0,14.276,2.00898,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131175.906250,38409.734375,4182.866699,667.233337,198.366669,175.399994
15:56:16,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,1.990,1912.64,16.80,15.94,18.20,838.05,842.37,179.600006,28.81,1.0096,211,0,14.274,2.01309,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131194.406250,38415.898438,4182.866699,667.233337,198.366669,175.399994
15:56:46,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,1.990,1913.64,16.78,15.90,18.17,838.00,842.34,179.133331,28.67,1.0096,211,0,14.279,2.00975,4.11,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131206.593750,38419.964844,4182.866699,667.233337,198.366669,175.399994
15:57:16,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,1.990,1914.63,16.79,15.86,18.20,838.05,842.42,180.483337,28.84,1.0097,211,0,14.276,2.00872,4.11,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131224.000000,38425.765625,4182.866699,667.233337,198.366669,175.399994
15:57:46,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,1.987,1915.63,16.78,15.87,18.17,838.00,842.47,181.199997,29.18,1.0097,210,0,14.273,2.00744,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131232.500000,38427.167969,4182.866699,667.233337,198.366669,175.399994
15:58:16,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,1.992,1916.62,16.78,15.82,18.16,838.05,842.57,181.033340,28.50,1.0099,210,0,14.302,2.01437,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131245.593750,38430.332031,4182.866699,667.233337,198.366669,175.399994
15:58:46,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,1.992,1917.62,16.78,15.81,18.23,838.03,842.52,175.866669,28.82,1.0098,210,0,14.301,2.01489,4.11,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131259.500000,38434.132813,4183.733398,667.233337,198.366669,175.399994
15:59:16,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,1.992,1918.62,16.78,15.78,18.16,838.03,842.52,181.483337,28.74,1.0098,210,0,14.303,2.00000,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131265.796875,38436.234375,4183.933105,667.233337,198.366669,175.399994
15:59:46,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,1.991,1919.61,16.78,15.75,18.19,838.03,842.63,180.816666,28.42,1.0100,210,0,14.305,2.01026,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131284.093750,38442.332031,4184.566895,667.233337,198.366669,175.399994
16:00:16,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,1.992,1920.61,16.77,15.76,18.15,838.16,842.63,181.533340,28.58,1.0100,210,0,14.304,2.01155,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131303.796875,38447.035156,4184.866699,667.233337,198.366669,175.399994
16:00:46,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,1.993,1921.60,16.77,15.76,18.17,838.16,842.71,177.516663,28.63,1.0101,210,0,14.301,2.01695,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131320.906250,38452.000000,4185.433105,667.233337,198.366669,175.399994
16:01:16,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,1.993,1922.60,16.77,15.72,18.16,838.19,842.63,180.550003,29.42,1.0100,210,0,14.299,2.01155,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131328.593750,38454.566406,4185.433105,667.233337,198.366669,175.399994
16:01:46,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,1.992,1923.60,16.77,15.71,18.16,838.13,842.68,178.366669,28.38,1.0101,210,0,14.303,2.01489,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131347.796875,38460.964844,4185.433105,667.233337,198.366669,175.399994
16:02:16,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,1.988,1924.59,16.77,15.70,18.16,838.00,842.76,181.800003,28.23,1.0102,209,0,14.303,2.00205,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131357.093750,38464.066406,4185.766602,667.566650,198.366669,175.399994
16:02:46,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,1.994,1925.59,16.75,15.69,18.14,838.30,842.82,179.250000,28.26,1.0104,209,0,14.331,2.00975,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131368.093750,38466.601563,4186.299805,668.099976,198.366669,175.399994
16:03:16,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,1.994,1926.58,16.76,15.65,18.15,838.11,842.79,185.050003,28.31,1.0103,209,0,14.330,2.00410,4.10,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131380.796875,38470.234375,4186.299805,668.099976,198.366669,175.399994
16:03:46,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,1.997,1927.58,16.76,15.68,18.16,838.16,842.79,180.350006,28.52,1.0103,209,0,14.327,2.02004,4.10,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131387.703125,38472.535156,4186.299805,668.099976,198.366669,175.399994
16:04:16,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,1.994,1928.58,16.76,15.66,18.18,838.19,842.81,181.949997,28.47,1.0103,209,0,14.326,2.01437,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131402.000000,38477.300781,4186.566895,668.099976,198.366669,175.399994
16:04:46,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,1.995,1929.58,16.76,15.65,18.15,838.16,842.87,181.816666,28.15,1.0104,209,0,14.328,2.00846,4.09,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131419.000000,38482.101563,4187.166504,668.099976,198.366669,175.399994
16:05:16,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,1.994,1930.57,16.77,15.63,18.17,838.19,842.84,181.000000,28.33,1.0103,209,0,14.332,2.01052,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131428.406250,38485.035156,4187.966797,668.099976,198.366669,175.399994
16:05:46,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,1.996,1931.57,16.76,15.63,18.17,838.06,842.94,179.199997,28.28,1.0105,209,0,14.332,2.01952,4.09,52513,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131442.296875,38487.367188,4188.033203,668.099976,198.366669,175.399994
16:06:16,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,1.995,1932.57,16.75,15.64,18.17,838.22,842.87,179.800003,28.15,1.0104,209,0,14.330,2.01386,4.09,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131450.093750,38489.867188,4188.033203,668.099976,198.366669,175.399994
16:06:46,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,1.994,1933.57,16.75,15.59,18.16,838.27,842.95,181.583328,28.36,1.0105,209,0,14.328,2.02184,4.08,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131464.906250,38494.800781,4188.033203,668.099976,198.366669,175.399994
16:07:16,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,1.992,1934.56,16.74,15.62,18.15,838.25,842.92,182.883331,28.16,1.0105,209,0,14.327,2.00975,4.08,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131475.796875,38497.800781,4188.033203,668.099976,198.366669,175.399994
16:07:46,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,1.994,1935.56,16.75,15.62,18.18,838.33,842.92,178.766663,28.61,1.0104,209,0,14.328,2.01669,4.09,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131492.296875,38502.933594,4188.033203,668.099976,198.366669,175.399994
16:08:16,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,1.994,1936.56,16.75,15.61,18.17,838.27,843.02,180.000000,28.64,1.0106,209,0,14.329,2.02004,4.08,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131515.906250,38508.898438,4188.666504,668.099976,198.366669,175.399994
16:08:46,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,1.995,1937.55,16.74,15.59,18.13,838.22,842.89,178.416672,28.60,1.0104,209,0,14.332,2.01463,4.09,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131543.000000,38517.367188,4188.899902,668.099976,198.366669,175.399994
16:09:16,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,2.003,1938.56,16.74,15.79,18.19,838.19,842.66,181.166672,28.56,1.0102,209,0,14.341,2.02571,4.20,52435,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131564.796875,38524.367188,4188.899902,668.099976,198.366669,175.399994
16:09:46,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,2.005,1939.56,16.75,16.12,18.15,838.16,842.17,182.583328,28.28,1.0096,209,0,14.348,2.02390,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131587.406250,38531.300781,4188.899902,668.099976,198.366669,175.399994
16:10:16,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,2.007,1940.56,16.78,16.37,18.15,838.19,841.75,183.166672,28.18,1.0090,209,0,14.350,2.02055,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131594.796875,38533.632813,4188.899902,668.099976,198.366669,175.399994
16:10:46,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,2.009,1941.57,16.80,16.61,18.20,838.02,841.55,182.633331,28.36,1.0086,209,0,14.353,2.02829,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131618.906250,38539.199219,4188.899902,668.099976,198.366669,175.399994
16:11:16,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,2.012,1942.57,16.83,16.75,18.24,838.23,841.51,180.383331,28.41,1.0085,209,0,14.356,2.02442,4.20,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131634.093750,38543.398438,4188.899902,668.099976,198.366669,175.399994
16:11:46,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,2.013,1943.58,16.86,16.89,18.30,838.20,841.26,182.233337,28.43,1.0081,211,0,14.359,2.03631,4.20,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131644.593750,38546.898438,4188.899902,668.099976,198.366669,175.399994
16:12:16,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,2.005,1944.58,16.89,16.97,18.27,838.42,841.15,179.350006,28.04,1.0079,211,0,14.302,2.02571,4.20,52517,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131649.593750,38548.566406,4188.899902,668.099976,198.366669,175.399994
16:12:46,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,2.003,1945.58,16.89,17.06,18.28,838.28,841.13,180.233337,28.47,1.0078,211,0,14.301,2.01901,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131661.500000,38551.500000,4188.899902,668.099976,198.366669,175.399994
16:13:16,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,2.007,1946.59,16.92,17.14,18.35,838.38,841.06,179.366669,28.29,1.0076,211,0,14.305,2.02545,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131680.703125,38555.464844,4188.899902,668.099976,198.366669,175.399994
16:13:46,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,2.006,1947.59,16.94,17.21,18.32,838.27,840.98,181.033340,28.38,1.0074,211,0,14.305,2.02236,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131690.000000,38558.566406,4188.899902,668.099976,198.366669,175.399994
16:14:16,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,2.007,1948.59,16.96,17.26,18.34,838.24,840.90,182.583328,28.19,1.0073,211,0,14.305,2.02261,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131697.500000,38561.066406,4189.500000,668.099976,198.366669,175.399994
16:14:46,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,2.007,1949.60,16.96,17.29,18.37,838.32,840.82,177.116669,28.44,1.0072,211,0,14.306,2.02390,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131705.703125,38563.800781,4190.600098,668.099976,198.366669,175.399994
16:15:16,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,2.008,1950.60,16.97,17.34,18.40,838.24,840.72,181.633331,28.05,1.0070,211,0,14.306,2.02132,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131724.796875,38568.167969,4190.733398,668.200012,198.366669,175.399994
16:15:46,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,2.009,1951.60,16.99,17.37,18.40,838.29,840.92,176.783340,28.18,1.0072,211,0,14.308,2.02623,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131746.906250,38574.964844,4191.500000,668.966675,198.366669,175.399994
16:16:16,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,2.009,1952.61,17.01,17.41,18.45,838.17,840.79,184.283340,28.23,1.0070,211,0,14.306,2.02107,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131759.703125,38579.234375,4192.366699,668.966675,198.366669,175.399994
16:16:46,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,2.010,1953.61,17.02,17.42,18.44,838.15,840.74,179.949997,28.00,1.0069,211,0,14.307,2.02597,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131771.203125,38583.066406,4192.366699,668.966675,198.366669,175.399994
16:17:16,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,2.010,1954.62,17.03,17.45,18.40,838.17,840.65,182.066666,27.93,1.0068,211,0,14.308,2.02004,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131789.296875,38587.500000,4192.366699,668.966675,198.366669,175.399994
16:17:46,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,2.012,1955.62,17.04,17.44,18.44,838.33,840.78,180.216660,28.04,1.0069,212,0,14.308,2.02416,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131802.703125,38590.964844,4192.366699,668.966675,198.366669,175.399994
16:18:16,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,2.006,1956.63,17.04,17.48,18.42,838.25,840.78,178.100006,28.29,1.0068,212,0,14.276,2.02416,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131809.093750,38593.101563,4192.399902,668.966675,198.366669,175.399994
16:18:46,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,2.006,1957.63,17.05,17.50,18.42,838.23,840.73,180.883331,28.42,1.0067,212,0,14.278,2.01617,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131822.000000,38597.398438,4193.233398,668.966675,198.366669,175.399994
16:19:16,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,2.005,1958.63,17.06,17.49,18.44,838.20,840.70,179.566666,27.93,1.0067,212,0,14.278,2.01926,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131836.203125,38602.132813,4194.166504,669.033325,198.366669,175.399994
16:19:46,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,2.005,1959.64,17.07,17.50,18.45,838.46,840.78,182.500000,28.43,1.0067,212,0,14.280,2.01155,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131854.593750,38607.832031,4194.966797,669.833313,198.366669,175.399994
16:20:16,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,2.005,1960.64,17.06,17.49,18.48,838.25,840.83,178.466660,28.24,1.0068,212,0,14.279,2.02184,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131867.593750,38611.765625,4194.966797,669.833313,198.366669,175.399994
16:20:46,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,2.005,1961.64,17.07,17.50,18.47,838.30,840.83,181.266663,28.23,1.0068,212,0,14.279,2.01798,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131873.296875,38613.667969,4194.966797,669.833313,198.366669,175.399994
16:21:16,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,2.004,1962.64,17.07,17.51,18.50,838.46,840.91,181.983337,28.31,1.0069,212,0,14.278,2.01360,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131887.593750,38618.433594,4196.166504,671.033325,198.366669,175.399994
16:21:46,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,2.004,1963.65,17.08,17.49,18.49,838.43,840.93,181.316666,28.28,1.0069,212,0,14.279,2.01309,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131903.906250,38623.234375,4196.700195,671.566650,198.366669,175.399994
16:22:16,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,2.006,1964.65,17.08,17.47,18.50,838.41,840.83,184.000000,28.15,1.0068,212,0,14.279,2.01437,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131916.093750,38627.035156,4197.133301,671.566650,198.366669,175.399994
16:22:46,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,2.005,1965.65,17.07,17.47,18.48,838.41,841.02,177.183334,28.29,1.0070,212,0,14.279,2.01180,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131929.203125,38631.398438,4197.566895,671.566650,198.366669,175.399994
16:23:16,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,2.005,1966.65,17.08,17.47,18.48,838.46,840.93,177.616669,28.21,1.0069,212,0,14.281,2.02210,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131956.296875,38638.167969,4197.566895,671.566650,198.366669,175.399994
16:23:46,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,2.005,1967.66,17.08,17.47,18.48,838.51,840.98,180.283340,28.06,1.0070,212,0,14.276,2.02029,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131976.906250,38643.832031,4197.566895,671.566650,198.366669,175.399994
16:24:16,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.006,1968.66,17.08,17.45,18.48,838.46,841.11,180.466660,28.17,1.0071,212,0,14.278,2.01412,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131988.000000,38647.433594,4198.466797,671.566650,198.366669,175.399994
16:24:46,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.005,1969.66,17.09,17.46,18.51,838.43,841.09,180.383331,28.21,1.0070,212,0,14.276,2.01772,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132004.000000,38652.000000,4200.166504,671.566650,198.366669,175.399994
16:25:16,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,2.004,1970.66,17.08,17.44,18.49,838.54,841.06,178.300003,28.05,1.0071,212,0,14.279,2.01669,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132021.203125,38657.734375,4200.166504,671.566650,198.366669,175.399994
16:25:46,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,2.005,1971.67,17.08,17.44,18.52,838.38,841.09,182.383331,28.43,1.0071,212,0,14.276,2.01540,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132032.203125,38661.398438,4200.166504,671.566650,198.366669,175.399994
16:26:16,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,2.006,1972.67,17.08,17.45,18.49,838.60,841.06,179.916672,28.17,1.0070,212,0,14.278,2.01772,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132055.796875,38667.667969,4200.366699,671.766663,198.366669,175.399994
16:26:46,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.005,1973.67,17.08,17.43,18.49,838.57,841.11,178.816666,27.99,1.0071,212,0,14.278,2.02493,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132086.406250,38677.734375,4201.966797,673.033325,198.366669,175.399994
16:27:16,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.005,1974.67,17.07,17.43,18.51,838.51,841.09,179.883331,27.79,1.0072,212,0,14.276,2.01540,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132104.093750,38683.632813,4202.799805,673.299988,198.366669,175.399994
16:27:46,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.005,1975.68,17.07,17.41,18.50,838.65,841.18,180.166672,27.83,1.0073,212,0,14.278,2.02132,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132160.796875,38697.332031,4202.799805,673.299988,198.366669,175.399994
16:28:16,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.005,1976.68,17.07,17.37,18.49,838.60,841.24,181.133331,28.11,1.0073,212,0,14.276,2.02107,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132166.703125,38699.300781,4202.799805,673.299988,198.366669,175.399994
16:28:46,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.003,1977.68,17.07,17.38,18.45,838.60,841.24,181.133331,28.07,1.0073,212,0,14.278,2.01952,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132180.000000,38703.734375,4202.799805,673.299988,198.366669,175.399994
16:29:16,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,2.004,1978.68,17.07,17.39,18.50,838.65,841.32,177.683334,28.32,1.0074,212,0,14.278,2.02390,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132199.703125,38710.300781,4202.866699,673.299988,198.366669,175.399994
16:29:46,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,2.004,1979.69,17.08,17.36,18.46,838.62,841.22,180.883331,28.27,1.0072,212,0,14.274,2.02107,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132211.906250,38713.632813,4203.666504,673.299988,198.366669,175.399994
16:30:16,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,2.005,1980.69,17.07,17.35,18.47,838.68,841.30,180.766663,28.40,1.0074,212,0,14.274,2.02210,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132237.203125,38720.199219,4205.866699,674.566650,198.366669,175.399994
16:30:46,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,2.003,1981.69,17.08,17.36,18.49,838.79,841.30,181.399994,28.50,1.0073,212,0,14.276,2.01617,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132247.593750,38723.300781,4207.600098,675.033325,198.366669,175.399994
16:31:16,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.004,1982.69,17.07,17.34,18.46,838.73,841.22,181.666672,28.16,1.0073,212,0,14.276,2.01617,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132268.593750,38729.800781,4208.500000,675.033325,198.366669,175.399994
16:31:46,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.004,1983.69,17.07,17.31,18.51,838.65,841.36,179.933334,28.41,1.0074,212,0,14.276,2.01772,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132294.296875,38734.566406,4208.866699,675.033325,198.366669,175.399994
16:32:16,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.005,1984.70,17.07,17.31,18.46,838.60,841.36,178.250000,29.06,1.0074,212,0,14.273,2.01952,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132326.906250,38744.898438,4210.466797,675.733337,198.366669,175.399994
16:32:46,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,2.003,1985.70,17.06,17.28,18.47,838.68,841.45,180.433334,28.10,1.0076,212,0,14.274,2.01978,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132348.703125,38752.167969,4211.433105,675.900024,198.366669,175.399994
16:33:16,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,2.003,1986.70,17.05,17.29,18.45,838.63,841.36,179.833328,28.15,1.0075,212,0,14.276,2.01386,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132367.093750,38757.765625,4211.433105,675.900024,198.366669,175.399994
16:33:46,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,2.002,1987.70,17.06,17.29,18.48,838.68,841.52,181.416672,28.36,1.0077,212,0,14.274,2.01926,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132375.796875,38760.332031,4211.433105,675.900024,198.366669,175.399994
16:34:16,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,2.002,1988.70,17.05,17.28,18.47,838.66,841.36,182.000000,28.08,1.0075,212,0,14.275,2.01232,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132389.593750,38764.933594,4211.500000,675.900024,198.366669,175.399994
16:34:46,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.003,1989.70,17.05,17.29,18.48,838.77,841.48,179.250000,28.77,1.0076,212,0,14.273,2.02132,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132419.000000,38774.398438,4212.700195,675.900024,198.366669,175.399994
16:35:16,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.002,1990.70,17.04,17.25,18.44,838.71,841.56,180.783340,28.33,1.0078,212,0,14.274,2.01875,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132476.296875,38790.332031,4214.033203,675.900024,198.366669,175.399994
16:35:46,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,2.003,1991.71,17.05,17.27,18.45,838.77,841.46,177.899994,28.47,1.0076,212,0,14.274,2.02055,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132497.296875,38796.035156,4214.200195,675.900024,198.366669,175.399994
16:36:16,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.004,1992.71,17.05,17.25,18.48,838.74,841.54,179.350006,28.56,1.0077,212,0,14.273,2.01643,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132527.296875,38802.566406,4214.899902,675.900024,198.366669,175.399994
16:36:46,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,2.004,1993.71,17.03,17.22,18.43,838.82,841.56,179.516663,28.30,1.0078,212,0,14.273,2.01849,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132544.203125,38807.464844,4215.299805,675.900024,198.366669,175.399994
16:37:16,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.003,1994.71,17.02,17.23,18.45,838.69,841.54,179.000000,28.31,1.0078,212,0,14.274,2.02364,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132561.906250,38812.300781,4217.100098,675.900024,198.366669,175.399994
16:37:46,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.003,1995.71,17.03,17.22,18.43,838.77,841.60,180.866669,28.36,1.0079,212,0,14.272,2.01334,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132604.796875,38824.566406,4218.733398,675.900024,198.366669,175.399994
16:38:16,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.003,1996.71,17.02,17.22,18.45,838.83,841.66,188.833328,28.58,1.0080,212,0,14.272,2.00231,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132642.093750,38837.000000,4220.100098,675.900024,198.366669,175.399994
16:38:46,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,1.999,1997.71,17.02,17.20,18.44,838.74,841.66,180.066666,28.34,1.0080,212,0,14.273,2.01798,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132653.796875,38840.199219,4220.566895,676.166687,198.366669,175.399994
16:39:16,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,2.001,1998.71,17.02,17.15,18.45,838.85,841.66,176.300003,28.09,1.0080,212,0,14.273,2.02519,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132688.593750,38848.933594,4222.166504,676.766663,198.366669,175.399994
16:39:46,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,2.002,1999.72,17.01,17.15,18.44,838.88,841.72,178.116669,28.25,1.0081,212,0,14.273,2.02029,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132708.000000,38852.898438,4223.000000,676.766663,198.366669,175.399994
16:40:16,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,1.999,2000.72,17.00,17.18,18.43,838.86,841.70,179.583328,28.78,1.0081,212,0,14.272,2.01463,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132724.906250,38857.933594,4223.566895,676.766663,198.366669,175.399994
16:40:46,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,2.002,2001.72,17.00,17.12,18.43,838.83,841.79,180.966660,28.56,1.0082,212,0,14.272,2.00949,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132733.203125,38860.433594,4223.566895,676.766663,198.366669,175.399994
16:41:16,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,2.002,2002.72,17.01,17.16,18.41,838.88,841.94,179.333328,28.77,1.0083,212,0,14.273,2.01798,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132756.406250,38868.167969,4225.133301,676.766663,198.366669,175.399994
16:41:46,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,2.002,2003.72,17.00,17.14,18.42,838.91,841.81,179.066666,28.61,1.0082,212,0,14.272,2.01540,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132770.296875,38872.332031,4225.299805,676.766663,198.366669,175.399994
16:42:16,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,2.002,2004.72,17.01,17.13,18.41,838.99,841.78,179.850006,28.48,1.0081,212,0,14.271,2.01643,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132779.703125,38874.199219,4225.299805,676.766663,198.366669,175.399994
16:42:46,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,2.001,2005.72,17.01,17.11,18.42,839.02,841.84,178.949997,28.36,1.0082,212,0,14.271,2.01617,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132794.906250,38879.265625,4225.299805,676.766663,198.366669,175.399994
16:43:16,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,2.002,2006.72,17.00,17.12,18.45,838.99,841.92,179.949997,28.28,1.0084,212,0,14.272,2.02004,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132833.500000,38888.265625,4226.166504,676.766663,198.366669,175.399994
16:43:46,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,2.001,2007.72,17.00,17.11,18.40,838.83,841.76,181.183334,28.47,1.0082,212,0,14.271,2.01232,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132849.500000,38892.964844,4226.166504,676.766663,198.366669,175.399994
16:44:16,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.000,2008.72,17.00,17.09,18.38,839.07,841.92,179.883331,28.27,1.0084,212,0,14.272,2.01901,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132858.796875,38895.367188,4226.166504,676.766663,198.366669,175.399994
16:44:46,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,2.003,2009.72,17.00,17.10,18.42,838.99,841.84,179.966660,28.58,1.0082,212,0,14.271,2.01206,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132869.796875,38897.632813,4226.166504,676.766663,198.366669,175.399994
16:45:16,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,2.000,2010.72,16.99,17.09,18.42,838.91,841.88,176.449997,28.47,1.0083,212,0,14.271,2.01412,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132888.796875,38901.964844,4227.066895,676.766663,198.366669,175.399994
16:45:46,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,2.000,2011.72,17.00,17.07,18.38,838.94,841.88,178.616669,28.49,1.0083,212,0,14.270,2.02519,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132898.296875,38905.132813,4227.866699,676.766663,198.366669,175.399994
16:46:16,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.000,2012.72,16.98,17.08,18.36,839.05,841.84,181.149994,28.75,1.0083,212,0,14.271,2.01617,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132916.500000,38911.199219,4229.299805,677.633362,198.366669,175.399994
16:46:46,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,1.996,2013.72,16.98,17.04,18.42,839.13,841.97,180.033340,28.80,1.0084,212,0,14.264,2.00795,4.13,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132941.406250,38918.632813,4230.399902,677.633362,198.366669,175.399994
16:47:16,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,1.998,2014.72,16.97,16.90,18.38,839.11,842.08,181.899994,28.54,1.0086,212,0,14.264,2.00975,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132967.500000,38926.398438,4231.333496,677.633362,198.366669,175.399994
16:47:46,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,1.984,2015.71,16.96,16.70,18.36,839.03,842.49,187.966660,29.06,1.0091,210,0,14.260,1.99437,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132986.406250,38932.699219,4231.366699,677.666687,198.399994,175.433334
16:48:16,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,1.996,2016.71,16.93,16.58,18.36,838.98,842.57,180.649994,28.72,1.0094,210,0,14.315,2.01746,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132997.000000,38936.234375,4232.200195,678.500000,199.233337,176.266663
16:48:46,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,2.001,2017.71,16.90,16.51,18.31,838.98,842.63,181.683334,28.77,1.0095,210,0,14.317,2.02004,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133007.406250,38939.699219,4232.200195,678.500000,199.233337,176.266663
16:49:16,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,1.999,2018.71,16.87,16.38,18.32,838.88,842.80,180.683334,28.88,1.0098,210,0,14.316,2.01540,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133016.906250,38942.535156,4232.433105,678.500000,199.233337,176.266663
16:49:46,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,1.996,2019.71,16.86,16.34,18.28,838.96,842.85,179.766663,29.38,1.0099,210,0,14.312,2.01798,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133031.000000,38946.566406,4233.233398,678.500000,199.233337,176.266663
16:50:16,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,1.993,2020.70,16.83,16.24,18.26,839.08,843.01,182.816666,29.00,1.0102,210,0,14.310,2.00975,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133043.500000,38950.000000,4233.933105,678.500000,199.233337,176.266663
16:50:46,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,1.995,2021.70,16.81,16.16,18.23,839.05,843.01,182.833328,29.23,1.0103,210,0,14.309,2.00872,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133052.296875,38952.933594,4234.366699,678.500000,199.233337,176.266663
16:51:16,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,1.993,2022.70,16.78,16.09,18.20,839.00,843.09,181.899994,29.31,1.0105,210,0,14.308,2.01309,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133067.093750,38956.566406,4234.766602,678.500000,199.233337,176.266663
16:51:46,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,1.987,2023.69,16.77,16.06,18.16,838.95,843.12,196.466660,29.20,1.0106,207,0,14.309,1.98391,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133085.203125,38962.167969,4234.833496,678.500000,199.233337,176.266663
16:52:16,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,2.004,2024.69,16.73,15.99,18.18,839.01,843.18,184.250000,29.15,1.0108,207,0,14.397,2.02364,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133106.796875,38969.367188,4236.500000,678.500000,199.233337,176.266663
16:52:46,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,2.000,2025.69,16.73,15.96,18.18,839.01,843.23,187.050003,29.25,1.0108,207,0,14.397,2.02364,4.10,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133115.796875,38971.535156,4236.500000,678.500000,199.233337,176.266663
16:53:16,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,2.005,2026.70,16.71,15.91,18.15,839.05,843.21,184.383331,29.32,1.0109,207,0,14.395,2.02519,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133125.406250,38974.734375,4236.500000,678.500000,199.233337,176.266663
16:53:46,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,2.005,2027.70,16.68,15.88,18.13,838.94,843.17,181.383331,29.48,1.0109,207,0,14.395,2.03579,4.11,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133135.093750,38977.964844,4236.500000,678.500000,199.233337,176.266663
16:54:16,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,2.005,2028.70,16.66,15.86,18.14,839.11,843.20,182.649994,29.44,1.0110,207,0,14.395,2.03165,4.10,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133150.093750,38982.765625,4237.133301,678.500000,199.233337,176.266663
16:54:46,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,2.004,2029.70,16.64,15.82,18.09,838.97,843.33,180.266663,29.51,1.0113,207,0,14.395,2.03113,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133170.203125,38988.035156,4237.366699,678.500000,199.233337,176.266663
16:55:16,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,2.001,2030.70,16.64,15.80,18.07,839.14,843.38,181.399994,29.89,1.0113,207,0,14.393,2.02571,4.10,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133181.406250,38991.632813,4238.200195,678.933350,199.666672,176.266663
16:55:46,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,2.005,2031.71,16.63,15.76,18.03,839.11,843.33,185.500000,29.67,1.0113,207,0,14.395,2.02468,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133230.796875,39007.832031,4241.700195,679.366638,200.100006,176.266663
16:56:16,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,2.002,2032.71,16.61,15.76,18.07,839.14,843.49,182.699997,29.58,1.0116,207,0,14.389,2.02236,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133355.593750,39042.367188,4243.100098,679.366638,200.100006,176.266663
16:56:46,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,2.002,2033.71,16.60,15.72,18.07,839.14,843.49,182.316666,30.06,1.0116,207,0,14.393,2.02287,4.10,52662,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,133579.406250,39104.101563,4246.299805,679.366638,200.100006,176.266663
16:57:16,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,2.001,2034.71,16.60,15.70,18.03,839.11,843.44,184.050003,29.82,1.0115,207,0,14.389,2.02261,4.10,52646,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,133736.703125,39152.398438,4247.733398,679.366638,200.100006,176.266663
16:57:46,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,1.998,2035.71,16.59,15.70,18.03,839.06,843.39,186.266663,29.62,1.0115,207,0,14.390,2.02055,4.10,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133809.203125,39174.367188,4250.233398,680.166687,200.100006,176.266663
16:58:16,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,2.003,2036.71,16.58,15.70,17.99,839.17,843.60,182.583328,29.76,1.0118,207,0,14.388,2.02313,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133836.093750,39182.132813,4251.200195,680.233337,200.100006,176.266663
16:58:46,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,2.000,2037.71,16.58,15.68,18.00,839.17,843.60,183.350006,29.92,1.0118,207,0,14.393,2.02210,4.10,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133848.203125,39185.832031,4251.200195,680.233337,200.100006,176.266663
16:59:16,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,2.003,2038.71,16.56,15.66,18.00,839.15,843.65,183.050003,29.70,1.0119,207,0,14.390,2.02623,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133860.703125,39189.500000,4251.200195,680.233337,200.100006,176.266663
16:59:46,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,2.000,2039.71,16.55,15.63,17.99,839.05,843.48,181.616669,29.85,1.0117,207,0,14.389,2.02132,4.09,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133874.703125,39193.734375,4251.200195,680.233337,200.100006,176.266663
17:00:16,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,2.001,2040.71,16.56,15.61,17.99,839.12,843.52,180.133331,29.72,1.0118,207,0,14.386,2.02984,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133895.500000,39199.199219,4251.200195,680.233337,200.100006,176.266663
17:00:46,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,2.002,2041.71,16.56,15.61,18.01,839.20,843.65,183.983337,29.90,1.0119,207,0,14.394,2.02055,4.09,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133913.593750,39204.500000,4251.200195,680.233337,200.100006,176.266663
17:01:16,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,1.999,2042.71,16.55,15.58,17.99,839.13,843.61,181.466660,29.86,1.0119,207,0,14.389,2.02829,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133920.703125,39206.867188,4251.200195,680.233337,200.100006,176.266663
17:01:46,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,2.002,2043.71,16.55,15.59,18.00,839.18,843.61,182.716660,30.28,1.0119,207,0,14.390,2.02674,4.09,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133934.406250,39211.433594,4251.200195,680.233337,200.100006,176.266663
17:02:16,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,2.001,2044.71,16.55,15.57,17.93,839.24,843.61,181.566666,29.95,1.0119,207,0,14.390,2.02519,4.08,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133971.203125,39223.667969,4251.733398,680.233337,200.100006,176.266663
17:02:46,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.999,2045.71,16.54,15.56,17.98,839.18,843.71,182.550003,29.90,1.0120,207,0,14.388,2.01952,4.08,52473,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133995.000000,39230.765625,4252.066895,680.233337,200.100006,176.266663
17:03:16,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,2.001,2046.71,16.54,15.55,17.96,839.18,843.71,180.283340,30.05,1.0120,207,0,14.387,2.02700,4.08,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134013.593750,39236.332031,4252.866699,680.233337,200.100006,176.266663
17:03:46,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,2.000,2047.71,16.54,15.52,17.94,839.16,843.76,182.883331,30.01,1.0121,207,0,14.386,2.02339,4.09,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134040.296875,39245.000000,4252.966797,680.233337,200.100006,176.266663
17:04:16,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,2.000,2048.71,16.53,15.57,17.94,839.18,843.64,181.199997,30.12,1.0120,207,0,14.388,2.02726,4.09,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134049.406250,39248.035156,4252.966797,680.233337,200.100006,176.266663
17:04:46,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,2.011,2049.72,16.53,15.75,17.94,839.24,843.38,181.666672,30.39,1.0116,208,0,14.403,2.03812,4.20,52441,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134072.000000,39254.699219,4252.966797,680.233337,200.100006,176.266663
17:05:16,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,2.007,2050.72,16.54,16.06,17.94,839.16,842.96,182.916672,30.00,1.0111,208,0,14.377,2.02700,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134096.906250,39259.601563,4253.366699,680.233337,200.100006,176.266663
17:05:46,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,2.009,2051.72,16.56,16.30,17.98,839.25,842.72,183.483337,29.94,1.0108,208,0,14.381,2.03036,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134116.796875,39265.433594,4253.833496,680.233337,200.100006,176.266663
17:06:16,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,2.011,2052.73,16.58,16.48,17.98,839.28,842.41,182.500000,30.04,1.0103,209,0,14.384,2.03242,4.20,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134135.796875,39270.667969,4253.833496,680.233337,200.100006,176.266663
17:06:46,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,2.007,2053.73,16.61,16.66,18.03,839.25,842.22,180.600006,30.19,1.0100,209,0,14.356,2.02416,4.20,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134149.093750,39274.332031,4253.833496,680.233337,200.100006,176.266663
17:07:16,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,2.010,2054.74,16.62,16.79,18.06,839.33,842.12,180.166672,30.02,1.0098,209,0,14.356,2.03217,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134165.296875,39279.398438,4253.833496,680.233337,200.100006,176.266663
17:07:46,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,2.011,2055.74,16.64,16.90,18.06,839.33,841.93,184.883331,29.78,1.0096,209,0,14.359,2.02597,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134179.593750,39283.632813,4253.933105,680.233337,200.100006,176.266663
17:08:16,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,2.012,2056.75,16.68,16.98,18.03,839.27,841.90,182.750000,29.90,1.0094,210,0,14.360,2.02907,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134209.796875,39293.699219,4255.033203,680.233337,200.100006,176.266663
17:08:46,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,2.007,2057.75,16.69,17.05,18.09,839.29,841.86,182.066666,30.00,1.0093,210,0,14.333,2.02081,4.20,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134232.703125,39300.566406,4255.566895,680.233337,200.100006,176.266663
17:09:16,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,2.007,2058.75,16.71,17.10,18.08,839.29,841.66,180.916672,29.79,1.0090,210,0,14.332,2.02339,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134248.593750,39304.000000,4255.566895,680.233337,200.100006,176.266663
17:09:46,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,2.008,2059.76,16.73,17.14,18.14,839.41,841.70,181.100006,29.66,1.0090,210,0,14.335,2.02855,4.20,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134264.093750,39307.699219,4255.566895,680.233337,200.100006,176.266663
17:10:16,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,2.005,2060.76,16.74,17.20,18.17,839.25,841.68,183.466660,29.67,1.0089,210,0,14.333,2.01875,4.20,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134295.093750,39316.898438,4256.466797,680.233337,200.100006,176.266663
17:10:46,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,2.008,2061.76,16.75,17.23,18.17,839.30,841.56,180.816666,29.86,1.0087,210,0,14.333,2.02493,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134328.500000,39326.832031,4257.600098,680.233337,200.100006,176.266663
17:11:16,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,2.009,2062.76,16.75,17.27,18.16,839.19,841.68,183.716660,29.63,1.0089,210,0,14.333,2.02493,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134356.796875,39332.601563,4258.166504,680.233337,200.100006,176.266663
17:11:46,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,2.009,2063.77,16.76,17.28,18.17,839.25,841.65,180.883331,29.62,1.0088,210,0,14.335,2.02597,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134378.296875,39338.500000,4258.633301,680.233337,200.100006,176.266663
17:12:16,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,2.009,2064.77,16.76,17.32,18.18,839.06,841.60,180.449997,29.59,1.0087,210,0,14.333,2.02184,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134400.500000,39345.898438,4262.399902,680.233337,200.100006,176.266663
17:12:46,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,2.010,2065.78,16.77,17.32,18.22,839.25,841.60,179.000000,29.67,1.0087,210,0,14.336,2.03139,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134412.296875,39349.832031,4262.399902,680.233337,200.100006,176.266663
17:13:16,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,2.010,2066.78,16.77,17.32,18.17,839.27,841.60,179.366669,29.64,1.0087,211,0,14.335,2.03010,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134429.796875,39355.667969,4262.866699,680.233337,200.100006,176.266663
17:13:46,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,2.005,2067.78,16.79,17.32,18.19,839.22,841.59,178.649994,29.72,1.0086,211,0,14.306,2.02700,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134443.093750,39360.101563,4263.600098,680.566650,200.100006,176.266663
17:14:16,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,2.005,2068.79,16.78,17.33,18.21,839.28,841.64,181.933334,29.61,1.0087,211,0,14.305,2.02029,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134462.406250,39366.535156,4264.533203,681.099976,200.100006,176.266663
17:14:46,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,2.002,2069.79,16.78,17.34,18.20,839.19,841.53,178.466660,29.50,1.0086,211,0,14.306,2.02158,4.20,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134476.203125,39371.132813,4265.866699,681.099976,200.100006,176.266663
17:15:16,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,2.002,2070.79,16.79,17.32,18.19,839.33,841.67,180.250000,29.60,1.0087,211,0,14.307,2.01901,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134496.406250,39377.867188,4265.866699,681.099976,200.100006,176.266663
17:15:46,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,2.005,2071.79,16.79,17.37,18.18,839.35,841.64,180.500000,30.03,1.0086,211,0,14.305,2.02287,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134513.296875,39382.867188,4267.033203,681.099976,200.100006,176.266663
17:16:16,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,2.002,2072.79,16.78,17.31,18.20,839.19,841.62,180.649994,29.58,1.0087,211,0,14.305,2.01798,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134553.406250,39396.000000,4269.733398,681.099976,200.100006,176.266663
17:16:46,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,2.005,2073.80,16.79,17.32,18.23,839.30,841.55,177.516663,29.94,1.0085,211,0,14.307,2.02364,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134593.000000,39409.199219,4270.666504,681.099976,200.100006,176.266663
17:17:16,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,2.005,2074.80,16.78,17.33,18.23,839.36,841.69,177.933334,29.74,1.0088,211,0,14.304,2.02519,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134623.406250,39419.332031,4272.533203,681.099976,200.100006,176.266663
17:17:46,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,2.002,2075.80,16.78,17.30,18.19,839.22,841.69,177.550003,29.50,1.0088,211,0,14.306,2.02339,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134648.000000,39427.535156,4273.533203,681.099976,200.100006,176.266663
17:18:16,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,2.004,2076.80,16.77,17.32,18.20,839.38,841.65,183.466660,29.59,1.0088,211,0,14.305,2.01849,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134677.593750,39433.832031,4273.666504,681.099976,200.100006,176.266663
17:18:46,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,2.004,2077.81,16.78,17.28,18.20,839.44,841.77,177.816666,29.44,1.0089,211,0,14.302,2.02545,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134716.093750,39442.933594,4274.533203,681.099976,200.100006,176.266663
17:19:16,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,2.005,2078.81,16.77,17.28,18.18,839.27,841.53,178.116669,29.33,1.0086,211,0,14.302,2.02029,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134740.000000,39449.734375,4274.533203,681.099976,200.100006,176.266663
17:19:46,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,2.003,2079.81,16.76,17.27,18.16,839.25,841.53,177.366669,29.29,1.0087,211,0,14.303,2.02932,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134752.796875,39453.433594,4274.533203,681.099976,200.100006,176.266663
17:20:16,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,2.003,2080.81,16.75,17.24,18.17,839.36,841.65,179.383331,29.51,1.0088,211,0,14.304,2.02004,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134770.203125,39458.765625,4274.799805,681.366638,200.366669,176.533340
17:20:46,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,2.003,2081.82,16.74,17.24,18.16,839.28,841.60,181.083328,29.43,1.0088,211,0,14.303,2.02081,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134805.593750,39470.566406,4276.666504,681.966675,200.966660,177.133331
17:21:16,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,2.002,2082.82,16.73,17.24,18.17,839.28,841.76,179.433334,29.62,1.0090,211,0,14.302,2.01772,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134837.203125,39479.500000,4278.366699,681.966675,200.966660,177.133331
17:21:46,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,2.002,2083.82,16.72,17.23,18.15,839.29,841.70,179.800003,29.49,1.0090,211,0,14.302,2.02236,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134860.703125,39485.566406,4278.866699,681.966675,200.966660,177.133331
17:22:16,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,2.002,2084.82,16.72,17.20,18.12,839.39,841.63,178.466660,29.55,1.0089,211,0,14.302,2.01952,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134879.703125,39491.800781,4279.333496,681.966675,200.966660,177.133331
17:22:46,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,2.002,2085.82,16.72,17.20,18.13,839.29,841.70,179.649994,29.56,1.0090,211,0,14.301,2.01952,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134900.406250,39498.699219,4281.966797,681.966675,200.966660,177.133331
17:23:16,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,2.000,2086.82,16.70,17.18,18.13,839.24,841.63,177.899994,29.43,1.0090,211,0,14.301,2.02416,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134919.703125,39505.132813,4283.399902,681.966675,200.966660,177.133331
17:23:46,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,2.000,2087.82,16.69,17.15,18.13,839.37,841.70,180.133331,29.55,1.0091,211,0,14.302,2.02468,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134936.906250,39510.867188,4284.066895,681.966675,200.966660,177.133331
17:24:16,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,2.000,2088.82,16.69,17.15,18.13,839.26,841.76,181.000000,29.57,1.0092,211,0,14.302,2.02597,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134950.203125,39513.964844,4284.733398,681.966675,200.966660,177.133331
17:24:46,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,2.003,2089.83,16.69,17.14,18.08,839.29,841.66,176.850006,29.45,1.0091,211,0,14.301,2.01926,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134956.203125,39515.566406,4284.933105,681.966675,200.966660,177.133331
17:25:16,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,1.999,2090.82,16.66,17.12,18.13,839.21,841.77,182.699997,29.46,1.0093,211,0,14.302,2.01232,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134964.000000,39518.167969,4286.333496,682.466675,200.966660,177.133331
17:25:46,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,2.001,2091.83,16.65,17.12,18.09,839.33,841.77,180.199997,29.41,1.0094,211,0,14.299,2.01978,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134985.203125,39523.300781,4286.700195,682.833313,200.966660,177.133331
17:26:16,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,2.000,2092.83,16.65,17.10,18.09,839.41,841.80,179.333328,29.70,1.0094,211,0,14.301,2.01386,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135002.906250,39527.734375,4287.299805,682.833313,200.966660,177.133331
17:26:46,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,2.001,2093.83,16.64,17.10,18.08,839.30,841.78,180.183334,29.60,1.0094,211,0,14.301,2.01798,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135019.296875,39533.132813,4287.566895,682.833313,200.966660,177.133331
17:27:16,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,1.998,2094.82,16.64,17.05,18.07,839.41,841.83,180.983337,29.40,1.0095,211,0,14.299,2.01592,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135028.296875,39536.132813,4287.566895,682.833313,200.966660,177.133331
17:27:46,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,1.998,2095.82,16.63,17.05,18.06,839.35,841.87,178.916672,29.33,1.0096,211,0,14.301,2.01849,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135046.593750,39542.234375,4287.933105,682.833313,200.966660,177.133331
17:28:16,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,1.999,2096.82,16.63,17.05,18.03,839.52,841.87,175.233337,29.52,1.0095,211,0,14.298,2.02029,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135059.203125,39546.433594,4288.433105,682.833313,200.966660,177.133331
17:28:46,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,2.001,2097.82,16.61,17.02,18.06,839.36,841.80,175.083328,29.40,1.0095,211,0,14.299,2.01720,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135077.296875,39552.464844,4288.433105,682.833313,200.966660,177.133331
17:29:16,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,2.001,2098.82,16.60,17.03,18.06,839.30,841.96,180.566666,29.39,1.0098,211,0,14.297,2.01566,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135114.906250,39565.000000,4290.899902,682.833313,200.966660,177.133331
17:29:46,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,1.999,2099.82,16.61,17.00,18.05,839.47,842.09,177.899994,29.75,1.0099,211,0,14.301,2.02081,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135131.093750,39570.398438,4292.633301,682.833313,200.966660,177.133331
17:30:16,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,1.999,2100.82,16.60,16.97,18.07,839.44,841.99,181.933334,29.63,1.0098,211,0,14.298,2.01129,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135145.906250,39575.332031,4292.766602,682.833313,200.966660,177.133331
17:30:46,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,1.999,2101.82,16.61,16.99,18.03,839.55,842.06,179.733337,29.72,1.0098,211,0,14.298,2.02004,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135148.093750,39576.066406,4292.766602,682.833313,200.966660,177.133331
17:31:16,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,1.995,2102.82,16.59,16.97,18.02,839.36,842.07,187.500000,29.50,1.0099,211,0,14.297,2.00128,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135160.093750,39580.000000,4292.766602,682.833313,200.966660,177.133331
17:31:46,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,1.995,2103.82,16.58,16.97,18.06,839.41,842.04,179.333328,29.67,1.0099,211,0,14.296,2.01155,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135182.593750,39585.832031,4292.766602,682.833313,200.966660,177.133331
17:32:16,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,1.997,2104.81,16.58,16.94,18.00,839.55,841.99,178.833328,29.61,1.0099,211,0,14.298,2.01566,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135192.000000,39588.964844,4293.633301,683.700012,200.966660,177.133331
17:32:46,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,1.997,2105.81,16.58,16.96,17.98,839.50,842.12,179.899994,29.52,1.0100,211,0,14.296,2.01798,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135211.203125,39595.367188,4293.633301,683.700012,200.966660,177.133331
17:33:16,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,1.998,2106.81,16.57,16.92,18.01,839.53,842.22,176.533340,29.62,1.0102,211,0,14.297,2.01669,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135227.703125,39600.867188,4295.833496,684.433350,200.966660,177.133331
17:33:46,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,1.998,2107.81,16.57,16.89,17.99,839.61,842.12,173.233337,29.42,1.0101,211,0,14.297,2.03398,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135251.203125,39605.433594,4296.233398,684.566650,200.966660,177.133331
17:34:16,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,1.997,2108.81,16.56,16.87,17.97,839.63,842.25,176.100006,29.63,1.0102,211,0,14.297,2.02236,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135268.703125,39611.066406,4296.233398,684.566650,200.966660,177.133331
17:34:46,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,1.997,2109.80,16.55,16.86,18.00,839.46,842.23,177.883331,29.56,1.0103,211,0,14.295,2.02107,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135285.203125,39616.566406,4296.233398,684.566650,200.966660,177.133331
17:35:16,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,2.000,2110.80,16.55,16.87,18.00,839.37,842.10,182.633331,29.42,1.0101,211,0,14.297,2.01695,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135299.796875,39621.433594,4296.566895,684.566650,200.966660,177.133331
17:35:46,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,1.998,2111.80,16.55,16.82,17.99,839.51,842.29,176.916672,29.56,1.0103,211,0,14.296,2.01875,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135307.500000,39624.000000,4297.100098,684.566650,200.966660,177.133331
17:36:16,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,1.997,2112.80,16.54,16.83,17.97,839.62,842.23,179.433334,29.65,1.0103,211,0,14.297,2.01823,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135313.406250,39625.964844,4297.100098,684.566650,200.966660,177.133331
17:36:46,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,1.996,2113.80,16.54,16.80,17.95,839.62,842.21,181.399994,29.62,1.0103,211,0,14.296,2.01617,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135332.703125,39632.398438,4297.100098,684.566650,200.966660,177.133331
17:37:16,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,1.996,2114.80,16.54,16.80,17.99,839.78,842.34,181.283340,29.72,1.0104,211,0,14.297,2.01232,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135341.703125,39635.398438,4297.100098,684.566650,200.966660,177.133331
17:37:46,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,1.995,2115.79,16.53,16.81,17.94,839.67,842.29,176.750000,29.62,1.0104,211,0,14.296,2.02545,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135351.703125,39638.734375,4297.100098,684.566650,200.966660,177.133331
17:38:16,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,1.998,2116.79,16.52,16.77,17.98,839.73,842.44,178.500000,29.78,1.0106,211,0,14.296,2.01592,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135368.203125,39644.234375,4297.366699,684.566650,200.966660,177.133331
17:38:46,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,1.996,2117.79,16.53,16.76,17.92,839.67,842.37,179.883331,29.68,1.0105,211,0,14.295,2.01926,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135381.703125,39648.734375,4298.433105,684.566650,200.966660,177.133331
17:39:16,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,1.993,2118.79,16.52,16.75,17.95,839.73,842.44,181.199997,29.71,1.0106,211,0,14.295,2.01206,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135406.796875,39657.101563,4299.466797,684.566650,200.966660,177.133331
17:39:46,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,1.996,2119.78,16.52,16.74,17.95,839.73,842.50,182.333328,29.73,1.0107,211,0,14.295,2.01463,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135436.203125,39666.898438,4301.399902,684.566650,200.966660,177.133331
17:40:16,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,1.995,2120.78,16.51,16.74,17.97,839.70,842.37,179.449997,29.87,1.0105,211,0,14.294,2.01309,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135456.203125,39673.464844,4302.666504,684.566650,200.966660,177.133331
17:40:46,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,1.996,2121.78,16.50,16.74,17.92,839.62,842.42,175.916672,29.89,1.0106,211,0,14.294,2.01926,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135475.406250,39679.101563,4303.500000,684.566650,200.966660,177.133331
17:41:16,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,1.995,2122.77,16.51,16.73,17.95,839.76,842.47,178.883331,29.98,1.0107,211,0,14.293,2.02107,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135484.796875,39682.234375,4304.899902,684.566650,200.966660,177.133331
17:41:46,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,1.995,2123.77,16.50,16.69,17.93,839.89,842.53,178.233337,30.00,1.0108,211,0,14.293,2.01334,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135499.203125,39685.699219,4305.399902,684.566650,200.966660,177.133331
17:42:16,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,1.988,2124.77,16.50,16.66,17.94,839.54,842.47,182.699997,29.74,1.0107,210,0,14.287,2.00154,4.13,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135514.703125,39690.464844,4305.799805,684.566650,200.966660,177.133331
17:42:46,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,1.991,2125.76,16.49,16.48,17.94,839.79,842.76,181.633331,29.92,1.0111,210,0,14.312,2.01206,4.13,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135518.906250,39691.867188,4306.233398,684.566650,200.966660,177.133331
17:43:16,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,1.991,2126.76,16.48,16.33,17.92,839.82,843.15,180.583328,30.08,1.0116,210,0,14.313,2.01052,4.12,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135535.796875,39697.500000,4306.666504,684.566650,200.966660,177.133331
17:43:46,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,1.988,2127.75,16.45,16.22,17.87,839.93,843.21,179.383331,30.03,1.0118,209,0,14.309,2.00975,4.12,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135550.296875,39702.332031,4306.666504,684.566650,200.966660,177.133331
17:44:16,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,1.993,2128.75,16.44,16.11,17.90,839.80,843.49,182.166672,30.13,1.0121,209,0,14.338,2.01155,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135575.093750,39710.535156,4306.666504,684.566650,200.966660,177.133331
17:44:46,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,1.989,2129.74,16.42,16.01,17.84,839.99,843.52,181.316666,30.25,1.0122,209,0,14.337,2.01798,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135603.593750,39719.234375,4306.666504,684.566650,200.966660,177.133331
17:45:16,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,1.988,2130.74,16.40,15.94,17.82,839.99,843.60,179.850006,30.07,1.0124,208,0,14.335,2.01257,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135629.500000,39727.867188,4307.000000,684.566650,200.966660,177.133331
17:45:46,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,1.992,2131.73,16.40,15.85,17.83,839.88,843.68,179.300003,29.97,1.0125,208,0,14.362,2.02132,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135647.796875,39733.964844,4307.533203,684.566650,200.966660,177.133331
17:46:16,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,1.992,2132.73,16.37,15.79,17.78,839.89,843.82,179.916672,30.19,1.0128,208,0,14.361,2.02107,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135682.000000,39744.699219,4307.533203,684.566650,200.966660,177.133331
17:46:46,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,1.993,2133.73,16.37,15.73,17.76,839.92,843.82,179.216660,30.08,1.0128,208,0,14.362,2.02081,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135689.500000,39747.000000,4308.133301,684.566650,200.966660,177.133331
17:47:16,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,1.991,2134.72,16.35,15.69,17.78,839.95,843.92,175.366669,30.03,1.0130,208,0,14.361,2.01952,4.11,52814,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,135708.203125,39753.234375,4310.799805,685.933350,201.833328,178.000000
17:47:46,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,1.990,2135.72,16.34,15.63,17.79,839.95,843.95,178.833328,30.14,1.0130,208,0,14.362,2.01514,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135741.296875,39763.632813,4311.866699,686.299988,201.833328,178.000000
17:48:16,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,1.990,2136.71,16.32,15.58,17.77,839.92,843.96,178.266663,30.11,1.0131,208,0,14.359,2.02107,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135761.093750,39770.000000,4311.866699,686.299988,201.833328,178.000000
17:48:46,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,1.990,2137.71,16.30,15.55,17.75,839.98,844.09,181.966660,30.28,1.0134,208,0,14.360,2.01206,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135795.703125,39779.332031,4311.866699,686.299988,201.833328,178.000000
17:49:16,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,1.989,2138.71,16.28,15.52,17.73,840.09,844.07,177.550003,30.30,1.0134,207,0,14.354,2.01463,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135822.406250,39787.832031,4311.866699,686.299988,201.833328,178.000000
17:49:46,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,1.994,2139.70,16.28,15.48,17.72,839.90,844.02,181.850006,30.20,1.0133,207,0,14.385,2.01978,4.11,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135832.093750,39791.066406,4311.866699,686.299988,201.833328,178.000000
17:50:16,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,1.994,2140.70,16.26,15.46,17.70,839.94,844.12,181.866669,30.31,1.0135,207,0,14.387,2.02210,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135835.906250,39791.433594,4311.933105,686.299988,201.833328,178.000000
17:50:46,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,1.993,2141.69,16.25,15.46,17.71,839.88,844.20,179.566666,30.40,1.0137,207,0,14.385,2.01926,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135851.906250,39796.765625,4312.733398,686.299988,201.833328,178.000000
17:51:16,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,1.992,2142.69,16.24,15.43,17.66,839.97,844.25,181.183334,30.33,1.0138,207,0,14.388,2.02287,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135869.203125,39801.898438,4312.933105,686.299988,201.833328,178.000000
17:51:46,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,1.991,2143.69,16.24,15.38,17.67,839.99,844.28,181.766663,30.26,1.0138,207,0,14.388,2.02029,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135889.406250,39808.398438,4313.600098,686.299988,201.833328,178.000000
17:52:16,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,1.990,2144.68,16.22,15.35,17.63,839.89,844.26,181.583328,30.36,1.0138,207,0,14.387,2.01978,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135904.500000,39811.500000,4313.600098,686.299988,201.833328,178.000000
17:52:46,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,1.992,2145.68,16.20,15.33,17.65,839.92,844.21,181.050003,30.37,1.0139,207,0,14.387,2.02132,4.10,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135920.406250,39814.300781,4313.600098,686.299988,201.833328,178.000000
17:53:16,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,1.992,2146.67,16.21,15.30,17.64,839.98,844.21,183.516663,30.46,1.0138,207,0,14.385,2.01901,4.09,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135931.093750,39817.101563,4314.333496,686.299988,201.833328,178.000000
17:53:46,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,1.993,2147.67,16.19,15.29,17.64,840.00,844.31,181.149994,30.56,1.0140,207,0,14.383,2.02184,4.10,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,135981.703125,39831.535156,4315.933105,686.299988,201.833328,178.000000
17:54:16,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,1.992,2148.67,16.18,15.24,17.60,839.84,844.29,184.500000,30.58,1.0140,207,0,14.384,2.01643,4.09,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136004.296875,39838.898438,4316.200195,686.299988,201.833328,178.000000
17:54:46,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,1.992,2149.66,16.17,15.26,17.61,839.98,844.32,182.149994,30.60,1.0141,207,0,14.382,2.01463,4.09,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136027.593750,39846.667969,4316.200195,686.299988,201.833328,178.000000
17:55:16,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,1.990,2150.66,16.16,15.26,17.61,839.90,844.32,182.216660,30.61,1.0141,207,0,14.382,2.01952,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136058.093750,39856.832031,4316.799805,686.299988,201.833328,178.000000
17:55:46,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,1.992,2151.65,16.14,15.24,17.57,839.93,844.35,176.883331,30.56,1.0142,207,0,14.384,2.02416,4.09,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136075.000000,39861.734375,4317.066895,686.299988,201.833328,178.000000
17:56:16,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,1.989,2152.65,16.14,15.19,17.55,839.87,844.30,183.216660,30.60,1.0142,207,0,14.386,2.01875,4.09,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136115.203125,39874.765625,4317.066895,686.299988,201.833328,178.000000
17:56:46,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,1.988,2153.65,16.13,15.19,17.57,839.99,844.38,180.649994,30.62,1.0143,206,0,14.386,2.01540,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136150.593750,39885.566406,4317.866699,686.299988,201.833328,178.000000
17:57:16,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,1.995,2154.64,16.11,15.22,17.53,839.85,844.28,183.866669,30.72,1.0142,206,0,14.412,2.02081,4.09,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136166.593750,39890.101563,4317.899902,686.299988,201.833328,178.000000
17:57:46,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,1.994,2155.64,16.10,15.18,17.57,839.99,844.30,180.866669,30.70,1.0143,206,0,14.412,2.02287,4.09,52484,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136185.203125,39894.601563,4318.033203,686.299988,201.833328,178.000000
17:58:16,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,1.993,2156.64,16.09,15.18,17.51,839.86,844.31,180.283340,30.60,1.0144,206,0,14.413,2.02674,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136194.093750,39897.000000,4318.866699,686.299988,201.833328,178.000000
17:58:46,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,1.993,2157.63,16.07,15.15,17.49,839.97,844.34,184.533340,30.58,1.0145,206,0,14.416,2.01155,4.09,52453,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136206.000000,39900.964844,4319.633301,686.299988,201.833328,178.000000
17:59:16,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,1.993,2158.63,16.07,15.14,17.50,840.02,844.37,178.716660,30.62,1.0145,206,0,14.411,2.02390,4.09,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136225.406250,39905.699219,4320.166504,686.299988,201.833328,178.000000
17:59:46,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,2.002,2159.63,16.05,15.37,17.50,839.98,844.00,185.383331,30.66,1.0141,206,0,14.427,2.03062,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136238.296875,39910.000000,4320.500000,686.299988,201.833328,178.000000
18:00:16,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,2.005,2160.63,16.05,15.62,17.51,840.00,843.51,183.800003,30.84,1.0135,206,0,14.430,2.03113,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136256.000000,39914.500000,4320.566895,686.299988,201.833328,178.000000
18:00:46,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,2.007,2161.64,16.06,15.91,17.51,839.99,843.25,180.783340,30.65,1.0132,206,0,14.432,2.03864,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136305.093750,39925.035156,4321.333496,686.299988,201.833328,178.000000
18:01:16,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,2.009,2162.64,16.08,16.06,17.50,839.94,843.07,184.583328,30.49,1.0129,206,0,14.438,2.03424,4.20,52495,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136321.703125,39930.132813,4322.066895,686.299988,201.833328,178.000000
18:01:46,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,2.011,2163.65,16.09,16.22,17.55,839.97,842.81,184.083328,30.48,1.0126,207,0,14.439,2.04097,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136334.796875,39934.500000,4322.200195,686.299988,201.833328,178.000000
18:02:16,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,2.008,2164.65,16.12,16.34,17.55,840.04,842.83,179.416672,30.43,1.0125,207,0,14.408,2.03398,4.20,52521,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136349.203125,39939.300781,4322.766602,686.866638,201.833328,178.000000
18:02:46,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,2.007,2165.65,16.14,16.43,17.57,840.01,842.64,180.366669,30.33,1.0122,207,0,14.410,2.03579,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136397.593750,39953.535156,4323.066895,687.166687,201.833328,178.000000
18:03:16,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,2.008,2166.66,16.15,16.53,17.60,840.06,842.57,184.566666,30.41,1.0121,207,0,14.413,2.03242,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136445.500000,39967.500000,4323.466797,687.166687,201.833328,178.000000
18:03:46,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,2.010,2167.66,16.16,16.60,17.58,839.98,842.56,182.366669,30.49,1.0120,208,0,14.413,2.03708,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136468.703125,39973.167969,4324.566895,687.166687,201.833328,178.000000
18:04:16,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,2.006,2168.66,16.16,16.66,17.61,839.95,842.41,182.216660,30.45,1.0118,208,0,14.382,2.02674,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136486.796875,39979.132813,4325.799805,687.166687,201.833328,178.000000
18:04:46,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,2.006,2169.67,16.17,16.69,17.59,840.11,842.33,181.566666,30.39,1.0117,208,0,14.385,2.02726,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136503.593750,39984.734375,4326.533203,687.166687,201.833328,178.000000
18:05:16,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,2.004,2170.67,16.18,16.75,17.63,840.09,842.35,183.100006,30.41,1.0117,208,0,14.385,2.02907,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136515.406250,39988.667969,4326.533203,687.166687,201.833328,178.000000
18:05:46,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,2.004,2171.67,16.20,16.74,17.63,839.79,842.14,189.800003,30.20,1.0114,208,0,14.385,2.01412,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136535.796875,39993.867188,4326.533203,687.166687,201.833328,178.000000
18:06:16,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,2.001,2172.67,16.20,16.76,17.60,840.11,842.30,184.983337,30.01,1.0116,208,0,14.386,2.02107,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136556.203125,39999.699219,4328.766602,687.333313,201.833328,178.000000
18:06:46,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,2.006,2173.67,16.20,16.81,17.62,840.11,842.30,184.783340,30.12,1.0116,208,0,14.386,2.02339,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136567.203125,40003.367188,4330.000000,688.033325,201.833328,178.000000
18:07:16,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,2.006,2174.68,16.20,16.82,17.65,840.06,842.35,186.033340,30.08,1.0116,208,0,14.386,2.02107,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136587.296875,40008.667969,4331.233398,688.033325,201.833328,178.000000
18:07:46,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,2.001,2175.68,16.21,16.80,17.65,840.08,842.19,190.350006,29.99,1.0114,208,0,14.387,2.01617,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136603.500000,40013.265625,4331.733398,688.033325,201.833328,178.000000
18:08:16,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,2.003,2176.68,16.20,16.83,17.65,840.11,842.27,184.133331,30.11,1.0115,208,0,14.388,2.02700,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136628.796875,40020.433594,4332.600098,688.033325,201.833328,178.000000
18:08:46,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,2.007,2177.68,16.21,16.84,17.66,840.25,842.40,181.800003,30.09,1.0117,208,0,14.386,2.03320,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136640.906250,40024.464844,4332.633301,688.033325,201.833328,178.000000
18:09:16,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,2.006,2178.69,16.21,16.81,17.67,840.14,842.27,186.466660,30.14,1.0115,208,0,14.387,2.01952,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136643.000000,40025.167969,4332.633301,688.033325,201.833328,178.000000
18:09:46,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,2.005,2179.69,16.22,16.82,17.67,840.22,842.45,183.366669,30.09,1.0117,208,0,14.387,2.02364,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136665.703125,40032.734375,4332.799805,688.033325,201.833328,178.000000
18:10:16,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,2.005,2180.69,16.21,16.82,17.64,840.19,842.35,180.516663,30.22,1.0116,208,0,14.386,2.02855,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136689.593750,40037.964844,4334.299805,688.033325,201.833328,178.000000
18:10:46,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,2.006,2181.70,16.21,16.84,17.65,840.25,842.40,183.100006,30.14,1.0117,208,0,14.386,2.03113,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136712.593750,40044.367188,4334.366699,688.033325,201.833328,178.000000
18:11:16,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,2.005,2182.70,16.21,16.85,17.65,840.22,842.38,182.583328,30.19,1.0116,208,0,14.387,2.03424,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136728.906250,40047.734375,4335.100098,688.033325,201.833328,178.000000
18:11:46,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,2.006,2183.70,16.21,16.86,17.65,840.19,842.32,180.833328,30.10,1.0116,208,0,14.386,2.03424,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136740.703125,40051.667969,4335.233398,688.033325,201.833328,178.000000
18:12:16,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,2.005,2184.70,16.21,16.81,17.65,840.33,842.45,182.199997,30.11,1.0117,208,0,14.387,2.02261,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136747.296875,40053.867188,4336.100098,688.033325,201.833328,178.000000
18:12:46,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,2.005,2185.71,16.22,16.80,17.65,840.30,842.47,190.533340,30.18,1.0117,208,0,14.388,2.01798,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136759.593750,40056.367188,4336.100098,688.033325,201.833328,178.000000
18:13:16,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,2.004,2186.71,16.21,16.81,17.67,840.27,842.43,180.966660,30.19,1.0117,208,0,14.386,2.03475,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136782.203125,40062.035156,4336.833496,688.033325,201.833328,178.000000
18:13:46,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,2.006,2187.71,16.22,16.78,17.63,840.35,842.52,178.683334,30.25,1.0118,208,0,14.388,2.03449,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136799.906250,40067.933594,4336.966797,688.033325,201.833328,178.000000
18:14:16,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,2.006,2188.71,16.22,16.80,17.66,840.38,842.68,181.399994,30.25,1.0119,208,0,14.387,2.02907,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136821.796875,40075.234375,4339.566895,688.033325,201.833328,178.000000
18:14:46,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,2.007,2189.72,16.21,16.80,17.65,840.38,842.63,180.699997,30.32,1.0119,208,0,14.385,2.02855,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136849.093750,40082.734375,4339.866699,688.033325,201.833328,178.000000
18:15:16,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,2.006,2190.72,16.22,16.75,17.67,840.35,842.65,182.250000,30.25,1.0119,208,0,14.385,2.03294,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136873.296875,40088.667969,4341.299805,688.033325,201.833328,178.000000
18:15:46,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,2.006,2191.72,16.22,16.75,17.65,840.24,842.70,180.216660,30.72,1.0119,208,0,14.384,2.03113,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136903.296875,40093.734375,4341.299805,688.033325,201.833328,178.000000
18:16:16,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,2.005,2192.73,16.21,16.76,17.66,840.36,842.61,182.466660,30.25,1.0119,208,0,14.386,2.02674,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136919.703125,40098.867188,4341.299805,688.033325,201.833328,178.000000
18:16:46,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,2.006,2193.73,16.22,16.73,17.65,840.38,842.78,181.649994,30.36,1.0121,208,0,14.385,2.02493,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136941.296875,40103.199219,4341.766602,688.033325,201.833328,178.000000
18:17:16,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,2.004,2194.73,16.22,16.72,17.66,840.41,842.76,184.216660,30.41,1.0120,208,0,14.384,2.02958,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136959.796875,40109.101563,4342.266602,688.033325,201.833328,178.000000
18:17:46,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,2.005,2195.74,16.21,16.74,17.64,840.30,842.66,179.916672,30.32,1.0120,208,0,14.382,2.03424,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136983.296875,40116.933594,4343.033203,688.033325,201.833328,178.000000
18:18:16,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,2.003,2196.74,16.22,16.71,17.67,840.43,842.70,182.649994,30.22,1.0120,208,0,14.383,2.03165,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,136998.796875,40122.101563,4343.033203,688.033325,201.833328,178.000000
18:18:46,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,2.004,2197.74,16.22,16.72,17.68,840.41,842.76,179.416672,30.30,1.0120,208,0,14.384,2.03268,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137016.593750,40128.035156,4343.033203,688.033325,201.833328,178.000000
18:19:16,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,2.005,2198.74,16.22,16.69,17.67,840.49,842.76,182.399994,30.43,1.0120,208,0,14.381,2.02674,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137039.500000,40135.300781,4343.033203,688.033325,201.833328,178.000000
18:19:46,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,2.006,2199.75,16.22,16.68,17.64,840.43,842.81,184.850006,30.30,1.0121,208,0,14.383,2.02881,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137053.796875,40139.101563,4343.433105,688.433350,201.833328,178.000000
18:20:16,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,2.005,2200.75,16.23,16.66,17.67,840.45,842.88,183.183334,30.38,1.0121,208,0,14.382,2.03294,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137075.500000,40145.066406,4343.899902,688.900024,201.833328,178.000000
18:20:46,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,2.004,2201.75,16.21,16.68,17.67,840.44,842.87,179.266663,30.45,1.0122,208,0,14.382,2.03656,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137095.000000,40151.332031,4343.899902,688.900024,201.833328,178.000000
18:21:16,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,2.003,2202.75,16.22,16.66,17.66,840.27,842.81,191.966660,30.43,1.0121,208,0,14.382,2.00898,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137103.296875,40153.464844,4343.899902,688.900024,201.833328,178.000000
18:21:46,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,2.001,2203.75,16.22,16.63,17.68,840.35,842.86,182.683334,30.40,1.0122,208,0,14.382,2.02545,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137128.406250,40160.832031,4344.500000,688.900024,201.833328,178.000000
18:22:16,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,2.004,2204.75,16.22,16.65,17.67,840.46,842.88,176.533340,30.28,1.0122,208,0,14.384,2.03941,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137145.406250,40165.832031,4345.500000,688.900024,201.833328,178.000000
18:22:46,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,2.002,2205.76,16.21,16.64,17.69,840.30,842.92,185.050003,30.24,1.0123,208,0,14.382,2.02648,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137153.796875,40168.632813,4346.166504,689.333313,201.833328,178.000000
18:23:16,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,2.003,2206.76,16.21,16.58,17.63,840.46,842.94,182.366669,30.32,1.0123,208,0,14.383,2.02803,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137168.093750,40172.500000,4347.366699,689.766663,201.833328,178.000000
18:23:46,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,2.003,2207.76,16.21,16.61,17.65,840.41,843.02,178.850006,30.17,1.0124,208,0,14.381,2.02958,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137174.796875,40173.898438,4347.366699,689.766663,201.833328,178.000000
18:24:16,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,2.004,2208.76,16.21,16.60,17.65,840.27,842.79,179.366669,30.12,1.0121,208,0,14.382,2.03398,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137178.796875,40175.234375,4347.366699,689.766663,201.833328,178.000000
18:24:46,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,2.003,2209.76,16.20,16.58,17.65,840.52,843.00,180.283340,30.17,1.0124,208,0,14.383,2.02132,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137188.093750,40178.332031,4348.066895,690.466675,201.833328,178.000000
18:25:16,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,2.004,2210.77,16.19,16.60,17.66,840.60,843.12,181.916672,30.31,1.0126,208,0,14.382,2.03010,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137200.296875,40182.398438,4349.833496,690.599976,201.833328,178.000000
18:25:46,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,2.003,2211.77,16.20,16.58,17.67,840.65,843.07,179.316666,30.41,1.0125,208,0,14.381,2.02674,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137215.093750,40186.566406,4350.066895,690.599976,201.833328,178.000000
18:26:16,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,2.000,2212.77,16.19,16.56,17.63,840.49,843.12,188.133331,30.30,1.0126,208,0,14.381,2.02029,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137241.906250,40194.832031,4351.399902,691.200012,201.833328,178.000000
18:26:46,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,2.001,2213.77,16.19,16.55,17.66,840.57,843.05,180.300003,30.45,1.0125,208,0,14.380,2.02726,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137263.796875,40199.667969,4352.500000,691.466675,201.833328,178.000000
18:27:16,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,1.998,2214.77,16.18,16.55,17.61,840.63,843.21,179.933334,30.47,1.0127,208,0,14.380,2.03579,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137293.796875,40207.535156,4353.066895,691.466675,201.833328,178.000000
18:27:46,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,1.994,2215.77,16.19,16.53,17.61,840.44,843.02,182.433334,30.11,1.0125,208,0,14.381,2.02107,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137313.703125,40214.167969,4353.799805,691.466675,201.833328,178.000000
18:28:16,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,2.000,2216.76,16.17,16.50,17.61,840.68,843.03,178.033340,30.37,1.0125,208,0,14.380,2.03346,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137326.000000,40218.265625,4354.266602,691.466675,201.833328,178.000000
18:28:46,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,2.003,2217.77,16.17,16.52,17.61,840.63,843.16,177.216660,30.33,1.0127,208,0,14.381,2.03036,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137345.000000,40219.898438,4354.399902,691.466675,201.833328,178.000000
18:29:16,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,2.000,2218.77,16.16,16.50,17.65,840.71,843.21,178.966660,30.32,1.0128,208,0,14.380,2.02958,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137365.703125,40226.433594,4355.133301,691.466675,201.833328,178.000000
18:29:46,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,2.002,2219.77,16.16,16.48,17.61,840.66,843.18,179.116669,30.40,1.0128,208,0,14.378,2.03165,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137385.203125,40232.066406,4355.133301,691.466675,201.833328,178.000000
18:30:16,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,2.001,2220.77,16.16,16.48,17.61,840.66,843.21,178.050003,30.50,1.0128,208,0,14.381,2.03346,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137408.203125,40238.132813,4355.133301,691.466675,201.833328,178.000000
18:30:46,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,2.002,2221.77,16.15,16.50,17.55,840.77,843.21,184.433334,30.47,1.0128,208,0,14.381,2.02571,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137420.296875,40240.632813,4355.133301,691.466675,201.833328,178.000000
18:31:16,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,2.003,2222.77,16.15,16.49,17.57,840.82,843.34,180.416672,30.51,1.0130,208,0,14.380,2.02287,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137431.296875,40243.898438,4355.733398,691.466675,201.833328,178.000000
18:31:46,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,2.004,2223.77,16.15,16.46,17.58,840.71,843.21,176.633331,30.48,1.0128,208,0,14.381,2.03242,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137447.296875,40249.234375,4356.000000,691.466675,201.833328,178.000000
18:32:16,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,2.004,2224.77,16.16,16.44,17.59,840.85,843.39,176.000000,30.61,1.0130,208,0,14.380,2.03346,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137451.906250,40250.765625,4356.566895,691.466675,201.833328,178.000000
18:32:46,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.001,2225.78,16.15,16.41,17.56,840.88,843.42,182.149994,30.61,1.0131,208,0,14.377,2.03320,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137464.500000,40254.964844,4356.866699,691.466675,201.833328,178.000000
18:33:16,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,2.001,2226.78,16.15,16.45,17.63,841.01,843.63,182.783340,30.75,1.0133,208,0,14.380,2.02055,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137477.000000,40259.132813,4356.866699,691.466675,201.833328,178.000000
18:33:46,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,1.997,2227.77,16.15,16.44,17.57,840.85,843.42,183.250000,30.64,1.0131,208,0,14.377,2.02493,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137491.000000,40263.601563,4356.966797,691.466675,201.833328,178.000000
18:34:16,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,1.999,2228.77,16.14,16.43,17.58,840.88,843.55,180.883331,30.80,1.0132,208,0,14.377,2.02700,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137546.093750,40280.132813,4357.733398,691.466675,201.833328,178.000000
18:34:46,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,1.995,2229.77,16.15,16.41,17.60,840.93,843.47,183.083328,30.58,1.0131,208,0,14.378,2.02855,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137559.703125,40282.265625,4358.366699,691.466675,201.833328,178.000000
18:35:16,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,2.000,2230.77,16.14,16.41,17.60,840.96,843.55,183.216660,30.67,1.0133,208,0,14.378,2.02236,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137578.500000,40285.800781,4358.600098,691.466675,201.833328,178.000000
18:35:46,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,2.002,2231.77,16.13,16.41,17.52,840.85,843.58,176.333328,30.59,1.0133,208,0,14.376,2.04019,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137599.906250,40290.500000,4358.600098,691.466675,201.833328,178.000000
18:36:16,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,2.001,2232.77,16.13,16.40,17.58,840.85,843.63,177.800003,30.65,1.0134,208,0,14.378,2.03501,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137617.000000,40294.699219,4358.600098,691.466675,201.833328,178.000000
18:36:46,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,2.001,2233.77,16.13,16.38,17.56,840.99,843.78,183.966660,30.71,1.0136,208,0,14.373,2.01720,4.13,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137630.703125,40298.699219,4358.600098,691.466675,201.833328,178.000000
18:37:16,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,1.994,2234.77,16.12,16.29,17.56,840.83,843.71,196.050003,30.49,1.0135,208,0,14.371,1.99360,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137641.796875,40301.933594,4359.466797,691.466675,201.833328,178.000000
18:37:46,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,1.993,2235.77,16.11,16.10,17.57,841.10,844.12,175.933334,30.60,1.0141,208,0,14.367,2.02287,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137645.406250,40303.132813,4359.466797,691.466675,201.833328,178.000000
18:38:16,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,1.991,2236.76,16.08,15.96,17.53,840.78,844.05,177.899994,30.27,1.0141,208,0,14.367,2.01720,4.12,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137650.203125,40304.734375,4360.100098,691.466675,201.833328,178.000000
18:38:46,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,1.985,2237.76,16.06,15.82,17.52,840.97,844.29,184.083328,30.23,1.0145,207,0,14.364,2.01180,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137657.703125,40306.667969,4360.333496,691.466675,201.833328,178.000000
18:39:16,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,1.991,2238.75,16.04,15.70,17.51,841.01,844.60,180.250000,30.42,1.0149,207,0,14.389,2.02493,4.12,52902,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,137722.000000,40323.199219,4364.766602,692.099976,202.466660,178.633331
18:39:46,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,1.991,2239.75,16.01,15.63,17.45,841.12,844.58,183.000000,30.64,1.0150,207,0,14.394,2.01643,4.12,52887,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,137749.203125,40330.800781,4366.399902,692.333313,202.699997,178.866669
18:40:16,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,1.989,2240.74,15.99,15.59,17.50,841.07,844.76,185.149994,30.68,1.0153,205,0,14.389,2.00821,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137762.093750,40334.101563,4366.399902,692.333313,202.699997,178.866669
18:40:46,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,1.999,2241.74,15.98,15.53,17.45,841.02,844.74,185.516663,30.66,1.0153,205,0,14.449,2.02493,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137778.296875,40337.898438,4366.399902,692.333313,202.699997,178.866669
18:41:16,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,1.996,2242.74,15.96,15.47,17.45,841.05,844.88,183.949997,30.70,1.0155,205,0,14.450,2.02623,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137781.906250,40339.101563,4366.399902,692.333313,202.699997,178.866669
18:41:46,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,1.998,2243.73,15.95,15.42,17.42,840.96,844.82,182.266663,30.86,1.0155,205,0,14.444,2.02881,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137791.703125,40342.367188,4366.666504,692.333313,202.699997,178.866669
18:42:16,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,1.993,2244.73,15.94,15.33,17.42,840.83,845.01,198.833328,30.90,1.0157,205,0,14.446,1.99795,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137797.796875,40344.398438,4367.666504,692.333313,202.699997,178.866669
18:42:46,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,1.995,2245.73,15.92,15.28,17.40,840.86,844.88,178.783340,30.88,1.0156,205,0,14.444,2.03268,4.11,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137802.593750,40346.000000,4368.133301,692.333313,202.699997,178.866669
18:43:16,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,1.990,2246.72,15.90,15.26,17.37,840.97,845.01,182.333328,31.00,1.0159,205,0,14.446,2.02468,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137811.093750,40348.332031,4368.766602,692.866638,203.233337,179.399994
18:43:46,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,1.995,2247.72,15.87,15.23,17.36,841.19,845.07,187.166672,31.16,1.0160,205,0,14.443,2.01437,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137819.500000,40350.101563,4369.866699,693.200012,203.566666,179.733337
18:44:16,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,1.994,2248.72,15.86,15.21,17.33,840.98,845.10,180.199997,31.28,1.0161,205,0,14.445,2.02829,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137827.593750,40352.601563,4369.933105,693.266663,203.566666,179.733337
18:44:46,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,1.995,2249.72,15.83,15.15,17.30,841.07,845.13,186.083328,31.30,1.0162,205,0,14.440,2.01617,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137852.500000,40360.898438,4371.366699,694.166687,203.666672,179.833328
18:45:16,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,1.994,2250.71,15.82,15.13,17.32,841.23,845.21,181.800003,31.45,1.0164,205,0,14.443,2.02958,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137872.703125,40367.632813,4372.466797,694.933350,204.433334,180.600006
18:45:46,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,1.992,2251.71,15.80,15.09,17.30,841.05,845.11,180.000000,31.38,1.0163,205,0,14.444,2.02752,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137876.000000,40368.734375,4372.466797,694.933350,204.433334,180.600006
18:46:16,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,1.996,2252.70,15.79,15.06,17.25,841.05,845.06,180.600006,31.46,1.0163,205,0,14.440,2.02493,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137877.406250,40369.199219,4372.466797,694.933350,204.433334,180.600006
18:46:46,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,1.994,2253.70,15.77,15.04,17.25,841.02,845.17,187.366669,31.57,1.0165,205,0,14.441,2.01798,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137881.593750,40370.601563,4372.466797,694.933350,204.433334,180.600006
18:47:16,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,1.992,2254.70,15.76,15.01,17.24,841.10,845.09,181.283340,31.55,1.0164,205,0,14.437,2.02958,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137882.203125,40370.800781,4372.466797,694.933350,204.433334,180.600006
18:47:46,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,1.993,2255.69,15.75,15.01,17.23,841.16,845.20,180.399994,31.72,1.0166,205,0,14.438,2.03036,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137887.593750,40372.601563,4373.133301,694.933350,204.433334,180.600006
18:48:16,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,1.991,2256.69,15.73,14.99,17.22,841.08,845.18,181.800003,31.68,1.0166,205,0,14.440,2.01952,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137900.703125,40376.265625,4373.333496,694.933350,204.433334,180.600006
18:48:46,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,1.988,2257.68,15.72,14.99,17.19,841.01,845.12,182.133331,31.57,1.0166,205,0,14.441,2.02390,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137910.593750,40379.398438,4374.066895,694.933350,204.433334,180.600006
18:49:16,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,1.992,2258.68,15.71,14.95,17.17,841.09,845.13,183.949997,31.60,1.0167,205,0,14.437,2.02777,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137924.093750,40383.898438,4375.133301,694.933350,204.433334,180.600006
18:49:46,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,1.991,2259.68,15.71,14.92,17.19,841.11,845.23,182.283340,31.64,1.0168,205,0,14.437,2.02752,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137943.406250,40390.265625,4377.500000,694.933350,204.433334,180.600006
18:50:16,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,1.991,2260.67,15.69,14.90,17.18,841.04,845.26,182.733337,31.64,1.0169,205,0,14.437,2.02442,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137956.703125,40393.898438,4378.533203,694.933350,204.433334,180.600006
18:50:46,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,1.990,2261.67,15.69,14.92,17.17,841.07,845.16,182.250000,31.68,1.0168,205,0,14.442,2.02752,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137957.593750,40394.199219,4378.533203,694.933350,204.433334,180.600006
18:51:16,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,1.991,2262.66,15.68,14.92,17.17,841.15,845.46,184.083328,31.68,1.0172,205,0,14.437,2.02261,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137961.703125,40395.000000,4378.533203,694.933350,204.433334,180.600006
18:51:46,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,1.990,2263.66,15.65,14.88,17.15,841.13,845.19,181.783340,31.61,1.0170,205,0,14.435,2.02364,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137968.000000,40396.800781,4378.533203,694.933350,204.433334,180.600006
18:52:16,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,1.989,2264.65,15.66,14.87,17.14,841.18,845.39,179.866669,31.71,1.0172,205,0,14.433,2.02752,4.08,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,137979.593750,40400.601563,4378.533203,694.933350,204.433334,180.600006
18:52:46,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,1.988,2265.65,15.65,14.83,17.10,841.07,845.37,183.433334,31.73,1.0172,204,0,14.435,2.01823,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138007.203125,40408.132813,4378.533203,694.933350,204.433334,180.600006
18:53:16,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,1.994,2266.64,15.64,14.84,17.07,841.08,845.37,180.216660,31.77,1.0172,204,0,14.469,2.03062,4.08,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138015.000000,40410.734375,4378.533203,694.933350,204.433334,180.600006
18:53:46,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,1.993,2267.64,15.64,14.84,17.11,840.99,845.29,193.033340,31.85,1.0171,204,0,14.465,2.01463,4.08,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138024.296875,40413.832031,4379.399902,694.933350,204.433334,180.600006
18:54:16,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,2.000,2268.64,15.62,15.03,17.07,841.19,845.22,181.149994,31.87,1.0171,204,0,14.478,2.04175,4.20,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138030.593750,40415.933594,4379.399902,694.933350,204.433334,180.600006
18:54:46,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,2.002,2269.64,15.63,15.36,17.12,840.94,844.57,181.866669,31.84,1.0163,204,0,14.484,2.04460,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138041.000000,40418.800781,4379.399902,694.933350,204.433334,180.600006
18:55:16,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,2.014,2270.65,15.64,15.56,17.13,840.99,844.11,179.366669,31.83,1.0157,206,0,14.487,2.06073,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138049.500000,40419.832031,4379.399902,694.933350,204.433334,180.600006
18:55:46,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,2.001,2271.65,15.66,15.76,17.14,841.15,844.07,179.100006,31.78,1.0156,206,0,14.431,2.04278,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138054.296875,40420.367188,4379.399902,694.933350,204.433334,180.600006
18:56:16,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,2.005,2272.65,15.68,15.89,17.13,841.15,843.89,180.283340,31.90,1.0153,206,0,14.433,2.03734,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138055.093750,40420.632813,4379.399902,694.933350,204.433334,180.600006
18:56:46,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,2.002,2273.65,15.69,16.06,17.16,841.01,843.68,176.883331,31.91,1.0150,206,0,14.433,2.04252,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138069.406250,40425.398438,4379.399902,694.933350,204.433334,180.600006
18:57:16,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,2.005,2274.65,15.70,16.13,17.17,841.17,843.76,183.283340,31.88,1.0150,206,0,14.435,2.03734,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138073.593750,40426.800781,4379.766602,694.933350,204.433334,180.600006
18:57:46,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,2.006,2275.66,15.72,16.23,17.17,841.25,843.68,182.083328,32.02,1.0148,206,0,14.439,2.03812,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138081.296875,40428.800781,4381.366699,694.933350,204.433334,180.600006
18:58:16,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,2.000,2276.66,15.74,16.27,17.24,841.05,843.44,188.300003,31.79,1.0145,206,0,14.438,2.02648,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138091.296875,40431.832031,4382.200195,694.933350,204.433334,180.600006
18:58:46,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,2.004,2277.66,15.75,16.34,17.22,841.16,843.49,182.883331,31.84,1.0145,206,0,14.439,2.03165,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138093.296875,40432.500000,4382.866699,694.933350,204.433334,180.600006
18:59:16,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,2.008,2278.66,15.76,16.36,17.19,841.19,843.36,184.800003,31.87,1.0143,206,0,14.439,2.03087,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138096.000000,40433.398438,4382.866699,694.933350,204.433334,180.600006
18:59:46,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,2.003,2279.67,15.78,16.38,17.25,841.16,843.35,181.833328,31.85,1.0142,206,0,14.440,2.04538,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138099.500000,40434.566406,4382.866699,694.933350,204.433334,180.600006
19:00:16,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,2.009,2280.67,15.77,16.42,17.25,840.81,843.00,194.166672,31.85,1.0139,206,0,14.442,2.00975,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138103.093750,40435.734375,4383.500000,694.933350,204.433334,180.600006
19:00:46,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,2.010,2281.68,15.78,16.47,17.22,841.21,843.25,183.416672,31.69,1.0141,206,0,14.440,2.03242,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138114.593750,40438.398438,4384.600098,695.533325,204.433334,180.600006
19:01:16,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,2.008,2282.68,15.79,16.52,17.25,841.21,843.23,186.633331,31.82,1.0141,206,0,14.441,2.02674,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138124.000000,40441.000000,4385.466797,695.799988,204.433334,180.600006
19:01:46,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,2.005,2283.68,15.78,16.50,17.25,841.35,843.33,183.083328,31.74,1.0142,206,0,14.442,2.03320,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138128.093750,40442.367188,4385.899902,695.799988,204.433334,180.600006
19:02:16,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,2.007,2284.68,15.79,16.53,17.24,841.33,843.33,177.766663,31.83,1.0142,206,0,14.443,2.03967,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138131.500000,40443.500000,4386.333496,695.799988,204.433334,180.600006
19:02:46,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,2.007,2285.69,15.79,16.52,17.26,841.21,843.33,185.033340,31.75,1.0142,206,0,14.442,2.03656,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138135.406250,40444.800781,4386.333496,695.799988,204.433334,180.600006
19:03:16,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,2.009,2286.69,15.80,16.56,17.26,841.23,843.14,184.883331,31.72,1.0139,206,0,14.443,2.03036,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138137.593750,40445.464844,4386.333496,695.799988,204.433334,180.600006
19:03:46,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,2.010,2287.70,15.80,16.52,17.28,841.23,843.25,182.883331,31.70,1.0141,206,0,14.443,2.03786,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138153.296875,40449.898438,4386.799805,695.799988,204.433334,180.600006
19:04:16,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,2.010,2288.70,15.80,16.55,17.26,841.37,843.27,182.100006,31.77,1.0141,206,0,14.442,2.03579,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138166.703125,40454.367188,4387.200195,695.799988,204.433334,180.600006
19:04:46,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,2.008,2289.70,15.80,16.53,17.30,841.02,843.09,190.216660,31.84,1.0139,206,0,14.442,2.02674,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138176.093750,40456.566406,4387.566895,695.799988,204.433334,180.600006
19:05:16,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,2.003,2290.71,15.80,16.54,17.28,841.10,843.35,194.199997,31.63,1.0142,206,0,14.443,2.02081,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138194.296875,40461.667969,4388.933105,696.666687,205.300003,181.466660
19:05:46,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,2.009,2291.71,15.79,16.54,17.26,841.21,843.17,184.466660,31.75,1.0140,206,0,14.441,2.03682,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138210.593750,40466.398438,4388.933105,696.666687,205.300003,181.466660
19:06:16,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,2.007,2292.71,15.79,16.52,17.25,841.33,843.23,184.066666,31.66,1.0141,206,0,14.442,2.03062,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138212.906250,40467.167969,4388.933105,696.666687,205.300003,181.466660
19:06:46,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,2.005,2293.72,15.79,16.55,17.28,841.35,843.33,180.850006,31.74,1.0142,206,0,14.442,2.03449,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138223.906250,40470.832031,4390.000000,697.500000,205.300003,181.466660
19:07:16,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,2.006,2294.72,15.77,16.49,17.25,841.30,843.41,183.133331,31.70,1.0144,206,0,14.440,2.03268,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138230.093750,40472.898438,4390.666504,697.533325,205.300003,181.466660
19:07:46,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,2.006,2295.72,15.77,16.52,17.24,841.38,843.41,180.449997,31.65,1.0144,206,0,14.441,2.03941,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138240.796875,40476.464844,4390.666504,697.533325,205.300003,181.466660
19:08:16,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,2.011,2296.73,15.77,16.49,17.23,841.27,843.28,179.016663,31.61,1.0142,207,0,14.439,2.03993,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138251.593750,40480.066406,4390.666504,697.533325,205.300003,181.466660
19:08:46,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,2.001,2297.73,15.77,16.47,17.25,841.24,843.36,184.483337,31.62,1.0143,207,0,14.408,2.02261,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138260.203125,40482.933594,4391.433105,697.533325,205.300003,181.466660
19:09:16,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,2.001,2298.73,15.77,16.43,17.25,841.35,843.33,180.833328,31.64,1.0143,207,0,14.408,2.03165,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138262.406250,40483.667969,4391.566895,697.533325,205.300003,181.466660
19:09:46,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,2.002,2299.73,15.77,16.46,17.24,841.19,843.46,182.716660,31.74,1.0144,207,0,14.410,2.03191,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138272.203125,40486.933594,4392.399902,697.533325,205.300003,181.466660
19:10:16,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,1.997,2300.73,15.78,16.41,17.23,841.35,843.30,180.300003,31.64,1.0142,207,0,14.409,2.03320,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138273.500000,40487.367188,4392.399902,697.533325,205.300003,181.466660
19:10:46,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,2.001,2301.73,15.77,16.45,17.24,841.30,843.44,181.533340,31.67,1.0144,207,0,14.407,2.03036,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138286.296875,40490.765625,4392.399902,697.533325,205.300003,181.466660
19:11:16,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,2.000,2302.73,15.76,16.43,17.24,841.35,843.43,180.333328,31.71,1.0144,207,0,14.408,2.03631,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138302.203125,40495.199219,4392.399902,697.533325,205.300003,181.466660
19:11:46,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,2.000,2303.73,15.76,16.39,17.22,841.35,843.46,179.566666,31.75,1.0145,207,0,14.407,2.02700,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138314.093750,40497.632813,4392.666504,697.533325,205.300003,181.466660
19:12:16,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,2.002,2304.73,15.77,16.40,17.23,841.41,843.56,182.083328,31.71,1.0145,207,0,14.409,2.02958,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138322.093750,40500.101563,4393.266602,697.533325,205.300003,181.466660
19:12:46,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,2.001,2305.73,15.77,16.39,17.24,841.35,843.56,180.899994,31.76,1.0145,207,0,14.409,2.02958,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138331.593750,40503.265625,4395.600098,697.533325,205.300003,181.466660
19:13:16,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,1.998,2306.73,15.76,16.37,17.21,841.41,843.46,181.016663,31.80,1.0144,207,0,14.408,2.02519,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138346.593750,40507.398438,4397.833496,697.533325,205.300003,181.466660
19:13:46,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,2.001,2307.73,15.77,16.36,17.22,841.38,843.64,182.350006,31.88,1.0146,207,0,14.407,2.03346,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138363.703125,40513.101563,4398.833496,697.533325,205.300003,181.466660
19:14:16,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,1.999,2308.73,15.77,16.33,17.23,841.50,843.64,182.350006,31.79,1.0146,207,0,14.407,2.03113,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138380.000000,40518.535156,4399.333496,697.533325,205.300003,181.466660
19:14:46,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,1.998,2309.73,15.77,16.33,17.25,841.41,843.62,175.716660,31.61,1.0146,207,0,14.409,2.04201,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138387.406250,40521.000000,4399.333496,697.533325,205.300003,181.466660
19:15:16,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,1.997,2310.73,15.77,16.33,17.25,841.62,843.69,177.616669,31.78,1.0147,207,0,14.407,2.02700,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138408.796875,40528.132813,4399.333496,697.533325,205.300003,181.466660
19:15:46,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,1.998,2311.73,15.76,16.34,17.20,841.41,843.64,180.583328,31.62,1.0147,207,0,14.408,2.02829,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138415.296875,40530.300781,4399.333496,697.533325,205.300003,181.466660
19:16:16,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,1.997,2312.72,15.77,16.29,17.20,841.27,843.62,181.433334,31.69,1.0146,207,0,14.407,2.02907,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138424.000000,40532.765625,4399.333496,697.533325,205.300003,181.466660
19:16:46,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,1.998,2313.72,15.77,16.30,17.22,841.30,843.69,180.616669,31.71,1.0147,207,0,14.407,2.02958,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138429.296875,40534.101563,4399.333496,697.533325,205.300003,181.466660
19:17:16,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,1.998,2314.72,15.77,16.28,17.22,841.38,843.72,180.550003,31.73,1.0147,207,0,14.407,2.02726,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138448.000000,40538.601563,4399.500000,697.533325,205.300003,181.466660
19:17:46,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,1.999,2315.72,15.76,16.27,17.23,841.46,843.72,180.416672,31.64,1.0148,207,0,14.405,2.03165,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138454.593750,40540.800781,4400.200195,697.533325,205.300003,181.466660
19:18:16,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,1.996,2316.72,15.77,16.30,17.23,841.35,843.72,181.199997,31.55,1.0147,207,0,14.405,2.02390,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138466.703125,40543.964844,4400.500000,697.533325,205.300003,181.466660
19:18:46,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,1.992,2317.71,15.77,16.24,17.25,841.46,843.77,177.500000,31.46,1.0148,207,0,14.405,2.03993,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138474.906250,40545.832031,4401.933105,697.533325,205.300003,181.466660
19:19:16,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,1.999,2318.71,15.77,16.24,17.21,841.41,843.82,180.850006,31.49,1.0149,207,0,14.406,2.02468,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138477.500000,40546.699219,4402.799805,697.533325,205.300003,181.466660
19:19:46,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,1.998,2319.71,15.76,16.24,17.23,841.24,843.72,185.766663,31.39,1.0148,207,0,14.406,2.02055,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138481.906250,40548.167969,4403.666504,697.533325,205.300003,181.466660
19:20:16,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,1.998,2320.71,15.76,16.22,17.20,841.46,843.77,180.716660,31.52,1.0148,207,0,14.403,2.03010,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138488.796875,40550.464844,4404.466797,697.533325,205.300003,181.466660
19:20:46,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,1.997,2321.71,15.76,16.21,17.22,841.43,843.90,179.983337,31.47,1.0150,207,0,14.405,2.02932,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138496.203125,40552.933594,4405.299805,697.533325,205.300003,181.466660
19:21:16,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,1.994,2322.71,15.76,16.18,17.20,841.43,843.82,184.733337,31.46,1.0149,207,0,14.401,2.01772,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138500.000000,40554.199219,4405.399902,697.533325,205.300003,181.466660
19:21:46,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,1.998,2323.71,15.77,16.23,17.18,841.43,843.77,181.149994,31.56,1.0148,207,0,14.403,2.03424,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138506.000000,40556.199219,4405.500000,697.533325,205.300003,181.466660
19:22:16,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,1.998,2324.70,15.77,16.21,17.25,841.41,843.82,182.983337,31.61,1.0149,207,0,14.403,2.02210,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138516.406250,40559.667969,4406.266602,697.533325,205.300003,181.466660
19:22:46,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,1.998,2325.70,15.77,16.20,17.24,841.46,843.95,182.083328,31.53,1.0150,207,0,14.404,2.03398,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138522.906250,40561.832031,4406.266602,697.533325,205.300003,181.466660
19:23:16,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,1.999,2326.70,15.78,16.18,17.22,841.33,843.77,189.600006,31.44,1.0148,207,0,14.405,2.01077,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138529.296875,40563.964844,4406.399902,697.533325,205.300003,181.466660
19:23:46,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,1.993,2327.70,15.78,16.16,17.25,841.43,844.00,185.233337,31.38,1.0151,207,0,14.403,2.01772,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138532.093750,40564.898438,4407.133301,697.533325,205.300003,181.466660
19:24:16,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,1.993,2328.69,15.78,16.21,17.21,841.45,843.95,180.033340,31.34,1.0150,207,0,14.403,2.01901,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138535.093750,40564.898438,4407.133301,697.533325,205.300003,181.466660
19:24:46,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,1.992,2329.69,15.78,16.21,17.23,841.21,843.79,180.866669,31.16,1.0148,207,0,14.401,2.02261,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138539.093750,40565.500000,4407.133301,697.533325,205.300003,181.466660
19:25:16,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,2.002,2330.69,15.77,16.17,17.23,841.54,844.03,177.199997,31.27,1.0151,207,0,14.404,2.03268,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138558.500000,40571.964844,4407.566895,697.533325,205.300003,181.466660
19:25:46,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,1.998,2331.69,15.77,16.18,17.22,841.50,843.85,183.383331,31.21,1.0149,207,0,14.400,2.02752,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138570.593750,40576.000000,4408.000000,697.533325,205.300003,181.466660
19:26:16,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,1.998,2332.69,15.77,16.17,17.25,841.54,843.98,180.733337,31.32,1.0151,207,0,14.403,2.02777,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138578.906250,40578.765625,4409.033203,697.533325,205.300003,181.466660
19:26:46,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,1.997,2333.69,15.77,16.18,17.21,841.51,843.93,178.183334,31.32,1.0150,207,0,14.404,2.03993,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138585.906250,40581.101563,4409.733398,697.533325,205.300003,181.466660
19:27:16,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,1.993,2334.68,15.77,16.17,17.22,841.50,844.03,181.866669,31.36,1.0151,207,0,14.403,2.02545,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138592.203125,40583.199219,4409.733398,697.533325,205.300003,181.466660
19:27:46,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,1.997,2335.68,15.76,16.11,17.25,841.51,844.16,181.816666,31.40,1.0153,207,0,14.401,2.02829,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138602.093750,40586.500000,4410.033203,697.833313,205.300003,181.466660
19:28:16,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,1.999,2336.68,15.75,16.08,17.25,841.43,844.08,179.716660,31.33,1.0153,207,0,14.401,2.03087,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138607.593750,40588.332031,4410.600098,698.400024,205.300003,181.466660
19:28:46,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,1.996,2337.68,15.76,16.14,17.21,841.58,844.05,183.133331,31.40,1.0152,207,0,14.401,2.01952,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138610.906250,40589.433594,4410.600098,698.400024,205.300003,181.466660
19:29:16,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,1.996,2338.68,15.78,16.14,17.19,841.65,844.16,178.633331,31.37,1.0153,207,0,14.403,2.02674,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138624.000000,40592.300781,4411.100098,698.400024,205.300003,181.466660
19:29:46,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,1.995,2339.67,15.78,16.13,17.25,841.45,844.10,184.933334,31.41,1.0152,207,0,14.403,2.02726,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138630.703125,40593.433594,4411.433105,698.400024,205.300003,181.466660
19:30:16,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,1.994,2340.67,15.77,16.10,17.25,841.51,844.13,182.533340,31.30,1.0153,207,0,14.401,2.02236,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138649.203125,40597.867188,4411.899902,698.400024,205.300003,181.466660
19:30:46,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,1.996,2341.67,15.79,16.11,17.25,841.62,844.29,180.466660,31.31,1.0154,207,0,14.403,2.02261,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138664.796875,40603.066406,4412.299805,698.400024,205.300003,181.466660
19:31:16,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,1.997,2342.67,15.79,16.08,17.23,841.57,844.36,183.399994,31.40,1.0155,207,0,14.396,2.02132,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138669.406250,40604.464844,4412.299805,698.400024,205.300003,181.466660
19:31:46,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,1.991,2343.66,15.78,15.95,17.25,841.62,844.49,179.750000,31.33,1.0157,207,0,14.394,2.02210,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138679.000000,40606.566406,4412.299805,698.400024,205.300003,181.466660
19:32:16,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,1.990,2344.66,15.79,15.80,17.25,841.59,844.57,178.366669,31.31,1.0157,207,0,14.389,2.03010,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138684.406250,40607.867188,4412.299805,698.400024,205.300003,181.466660
19:32:46,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,1.989,2345.65,15.77,15.68,17.26,841.59,844.88,179.316666,31.39,1.0162,206,0,14.389,2.01798,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138693.093750,40610.765625,4412.299805,698.400024,205.300003,181.466660
19:33:16,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,1.993,2346.65,15.77,15.55,17.24,841.62,845.01,180.800003,31.45,1.0163,206,0,14.418,2.02519,4.11,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138696.500000,40611.332031,4412.299805,698.400024,205.300003,181.466660
19:33:46,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,1.990,2347.64,15.76,15.45,17.23,841.62,845.09,181.316666,31.50,1.0164,206,0,14.415,2.02287,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138703.000000,40612.332031,4412.299805,698.400024,205.300003,181.466660
19:34:16,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,1.988,2348.64,15.76,15.39,17.20,841.59,845.19,184.233337,31.41,1.0166,205,0,14.413,2.01849,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138710.406250,40614.300781,4412.299805,698.400024,205.300003,181.466660
19:34:46,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,1.993,2349.64,15.75,15.31,17.19,841.58,845.38,182.199997,31.35,1.0168,205,0,14.445,2.03165,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138713.906250,40615.101563,4412.299805,698.400024,205.300003,181.466660
19:35:16,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,1.992,2350.63,15.74,15.26,17.21,841.43,845.32,179.983337,31.30,1.0168,205,0,14.445,2.03113,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138714.000000,40615.132813,4412.299805,698.400024,205.300003,181.466660
19:35:46,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,1.993,2351.63,15.72,15.20,17.21,841.60,845.51,181.233337,31.48,1.0171,205,0,14.443,2.02184,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138720.093750,40616.535156,4412.299805,698.400024,205.300003,181.466660
19:36:16,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,1.995,2352.62,15.73,15.16,17.17,841.64,845.51,183.316666,31.41,1.0171,205,0,14.440,2.02648,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138740.296875,40621.832031,4412.899902,698.400024,205.300003,181.466660
19:36:46,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,1.992,2353.62,15.71,15.12,17.18,841.64,845.54,182.449997,31.33,1.0172,205,0,14.442,2.02777,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138754.906250,40626.167969,4413.633301,698.400024,205.300003,181.466660
19:37:16,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,1.990,2354.61,15.71,15.07,17.18,841.64,845.59,180.966660,31.40,1.0172,205,0,14.442,2.02519,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138768.203125,40629.300781,4414.299805,698.400024,205.300003,181.466660
19:37:46,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,1.989,2355.61,15.69,15.03,17.15,841.61,845.57,184.883331,31.46,1.0173,204,0,14.441,2.01592,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138792.093750,40635.867188,4415.766602,698.400024,205.300003,181.466660
19:38:16,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,1.996,2356.61,15.68,14.99,17.15,841.53,845.65,182.800003,31.48,1.0174,204,0,14.472,2.03734,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138807.093750,40639.601563,4416.066895,698.400024,205.300003,181.466660
19:38:46,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,1.996,2357.60,15.68,14.97,17.15,841.59,845.83,181.699997,31.54,1.0176,204,0,14.468,2.03372,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138837.406250,40648.433594,4419.233398,698.400024,205.300003,181.466660
19:39:16,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,1.994,2358.60,15.67,14.97,17.15,841.69,845.75,185.266663,31.57,1.0176,204,0,14.467,2.02390,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138848.406250,40652.101563,4419.333496,698.400024,205.300003,181.466660
19:39:46,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,1.993,2359.60,15.67,14.94,17.14,841.67,845.80,182.649994,31.52,1.0176,204,0,14.471,2.03113,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138876.000000,40661.300781,4421.366699,698.400024,205.300003,181.466660
19:40:16,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,1.996,2360.59,15.66,14.95,17.13,841.67,845.93,186.083328,31.64,1.0178,204,0,14.468,2.02597,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138927.000000,40677.535156,4423.566895,698.400024,205.300003,181.466660
19:40:46,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,1.995,2361.59,15.66,14.90,17.13,841.59,845.78,184.000000,31.44,1.0176,204,0,14.465,2.03320,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138964.203125,40686.898438,4423.566895,698.400024,205.300003,181.466660
19:41:16,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,1.993,2362.59,15.65,14.90,17.18,841.73,845.96,185.550003,31.42,1.0179,204,0,14.473,2.02623,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138982.500000,40691.601563,4423.566895,698.400024,205.300003,181.466660
19:41:46,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,1.994,2363.58,15.65,14.87,17.11,841.73,845.88,183.733337,31.73,1.0178,204,0,14.469,2.02648,4.10,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,138993.703125,40694.464844,4423.566895,698.400024,205.300003,181.466660
19:42:16,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,1.994,2364.58,15.66,14.87,17.15,841.81,846.11,180.683334,31.80,1.0180,204,0,14.466,2.03398,4.09,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139008.906250,40698.667969,4424.399902,698.400024,205.300003,181.466660
19:42:46,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,1.993,2365.58,15.67,14.86,17.15,841.65,845.96,187.583328,31.64,1.0178,204,0,14.468,2.02519,4.09,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139016.906250,40701.332031,4424.433105,698.400024,205.300003,181.466660
19:43:16,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,1.993,2366.57,15.66,14.83,17.15,841.73,846.01,184.050003,31.85,1.0179,204,0,14.469,2.02829,4.09,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139037.093750,40706.734375,4424.433105,698.400024,205.300003,181.466660
19:43:46,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,1.993,2367.57,15.65,14.83,17.13,841.69,846.14,187.100006,31.62,1.0181,204,0,14.468,2.02777,4.09,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139053.203125,40710.300781,4424.433105,698.400024,205.300003,181.466660
19:44:16,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,1.992,2368.56,15.66,14.84,17.13,841.67,846.06,180.983337,31.57,1.0180,204,0,14.468,2.02468,4.09,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139076.500000,40717.734375,4425.133301,699.033325,205.300003,181.466660
19:44:46,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,1.994,2369.56,15.65,14.84,17.12,841.73,846.04,181.133331,31.64,1.0180,204,0,14.469,2.03631,4.09,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139106.796875,40725.367188,4426.166504,699.266663,205.300003,181.466660
19:45:16,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,1.991,2370.56,15.65,14.82,17.10,841.75,846.04,185.433334,31.43,1.0180,204,0,14.469,2.02364,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139136.906250,40734.265625,4427.333496,699.266663,205.300003,181.466660
19:45:46,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,1.996,2371.55,15.65,14.81,17.13,841.73,845.99,183.600006,31.56,1.0179,204,0,14.467,2.02907,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139153.703125,40739.132813,4427.866699,699.266663,205.300003,181.466660
19:46:16,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,1.994,2372.55,15.65,14.80,17.09,841.83,846.09,186.783340,31.51,1.0180,204,0,14.466,2.02674,4.09,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139178.406250,40747.367188,4428.866699,699.966675,205.300003,181.466660
19:46:46,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,1.992,2373.55,15.64,14.82,17.11,841.70,845.99,181.516663,30.95,1.0180,204,0,14.469,2.03010,4.09,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139198.593750,40754.101563,4431.333496,700.133362,205.300003,181.466660
19:47:16,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,1.989,2374.54,15.65,14.83,17.13,841.73,846.07,187.983337,30.91,1.0181,203,0,14.466,2.02081,4.09,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139217.500000,40760.398438,4431.333496,700.133362,205.300003,181.466660
19:47:46,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,1.998,2375.54,15.64,14.79,17.13,841.86,846.07,187.883331,31.13,1.0181,203,0,14.499,2.03036,4.09,52458,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139227.796875,40763.000000,4431.333496,700.133362,205.300003,181.466660
19:48:16,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,2.001,2376.54,15.65,14.83,17.13,841.78,845.99,183.316666,31.28,1.0179,203,0,14.505,2.03760,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139238.203125,40765.800781,4431.866699,700.133362,205.300003,181.466660
19:48:46,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,2.007,2377.54,15.65,15.07,17.09,841.67,845.65,183.399994,30.92,1.0176,203,0,14.511,2.04252,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139242.406250,40766.964844,4432.200195,700.133362,205.300003,181.466660
19:49:16,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,2.007,2378.55,15.67,15.42,17.11,841.57,845.06,184.666672,30.94,1.0168,203,0,14.518,2.04356,4.20,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139251.500000,40770.000000,4433.000000,700.133362,205.300003,181.466660
19:49:46,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.011,2379.55,15.72,15.60,17.20,841.75,844.92,190.666672,30.83,1.0164,204,0,14.521,2.04408,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139276.796875,40777.433594,4433.066895,700.133362,205.300003,181.466660
19:50:16,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,2.005,2380.55,15.74,15.80,17.17,841.68,844.73,187.550003,30.43,1.0162,204,0,14.492,2.03605,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139295.906250,40783.066406,4433.066895,700.133362,205.300003,181.466660
19:50:46,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,2.010,2381.56,15.77,16.00,17.17,841.66,844.55,187.283340,30.52,1.0158,205,0,14.494,2.04512,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139299.093750,40784.132813,4433.066895,700.133362,205.300003,181.466660
19:51:16,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,2.010,2382.56,15.79,16.09,17.23,841.67,844.34,178.399994,30.52,1.0155,205,0,14.465,2.05291,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139307.703125,40787.000000,4433.066895,700.133362,205.300003,181.466660
19:51:46,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,2.008,2383.57,15.82,16.21,17.28,841.75,844.36,186.550003,30.49,1.0154,205,0,14.467,2.02958,4.20,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139317.296875,40789.601563,4433.233398,700.133362,205.300003,181.466660
19:52:16,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.011,2384.57,15.84,16.31,17.28,841.89,844.28,183.316666,30.55,1.0152,206,0,14.467,2.04201,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139330.296875,40793.667969,4433.933105,700.133362,205.300003,181.466660
19:52:46,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,2.005,2385.58,15.85,16.37,17.32,841.67,844.11,182.433334,30.34,1.0150,206,0,14.439,2.04071,4.20,52567,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139348.406250,40799.699219,4433.933105,700.133362,205.300003,181.466660
19:53:16,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,2.005,2386.58,15.89,16.41,17.32,841.80,844.08,186.666672,30.16,1.0149,206,0,14.442,2.03915,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139354.203125,40801.632813,4433.933105,700.133362,205.300003,181.466660
19:53:46,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,2.005,2387.58,15.90,16.50,17.36,841.82,844.03,186.666672,30.18,1.0148,206,0,14.442,2.03346,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139359.203125,40803.265625,4433.933105,700.133362,205.300003,181.466660
19:54:16,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,2.002,2388.58,15.92,16.53,17.39,841.68,844.03,186.416672,29.91,1.0147,206,0,14.440,2.03320,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139370.796875,40806.300781,4434.133301,700.333313,205.300003,181.466660
19:54:46,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,2.005,2389.58,15.94,16.57,17.36,841.70,843.87,187.333328,29.87,1.0144,206,0,14.444,2.03191,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139383.703125,40810.601563,4434.766602,700.966675,205.300003,181.466660
19:55:16,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,2.011,2390.59,15.95,16.58,17.42,841.78,844.02,180.416672,29.91,1.0146,206,0,14.442,2.03812,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139390.906250,40812.132813,4434.766602,700.966675,205.300003,181.466660
19:55:46,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,2.013,2391.59,15.96,16.61,17.39,841.78,843.92,184.250000,29.93,1.0144,207,0,14.444,2.03941,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139398.406250,40814.632813,4434.766602,700.966675,205.300003,181.466660
19:56:16,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,2.005,2392.60,15.98,16.64,17.42,841.75,843.92,181.500000,29.91,1.0144,207,0,14.413,2.03346,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139410.906250,40817.066406,4434.766602,700.966675,205.300003,181.466660
19:56:46,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,2.004,2393.60,15.98,16.66,17.45,841.81,843.87,183.050003,29.77,1.0143,207,0,14.413,2.03139,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139415.703125,40818.667969,4434.766602,700.966675,205.300003,181.466660
19:57:16,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,2.007,2394.60,16.00,16.67,17.41,841.85,843.86,182.850006,29.69,1.0142,207,0,14.411,2.03165,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139425.406250,40821.035156,4434.766602,700.966675,205.300003,181.466660
19:57:46,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,2.004,2395.60,16.00,16.70,17.42,841.77,843.86,184.033340,29.80,1.0142,207,0,14.411,2.02932,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139429.703125,40822.464844,4434.766602,700.966675,205.300003,181.466660
19:58:16,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.006,2396.61,16.01,16.73,17.47,841.81,843.96,181.533340,29.74,1.0143,207,0,14.413,2.03242,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139435.000000,40824.234375,4434.766602,700.966675,205.300003,181.466660
19:58:46,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,2.007,2397.61,16.03,16.69,17.51,841.80,843.88,177.033340,29.67,1.0141,207,0,14.412,2.04123,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139443.593750,40827.101563,4435.366699,700.966675,205.300003,181.466660
19:59:16,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.007,2398.62,16.02,16.68,17.49,841.67,843.75,190.883331,29.70,1.0140,207,0,14.411,2.02313,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139450.703125,40828.933594,4435.633301,700.966675,205.300003,181.466660
19:59:46,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.010,2399.62,16.03,16.68,17.50,841.69,843.83,179.383331,29.66,1.0141,207,0,14.412,2.03656,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139452.093750,40829.066406,4435.633301,700.966675,205.300003,181.466660
20:00:16,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,2.004,2400.62,16.03,16.70,17.48,841.91,843.93,183.649994,29.75,1.0142,207,0,14.411,2.03036,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139452.093750,40829.066406,4435.633301,700.966675,205.300003,181.466660
20:00:46,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,2.007,2401.63,16.03,16.72,17.50,841.72,843.83,183.433334,29.71,1.0141,207,0,14.413,2.03062,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139453.593750,40829.566406,4435.733398,700.966675,205.300003,181.466660
20:01:16,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,2.005,2402.63,16.03,16.69,17.50,841.80,843.88,184.033340,29.73,1.0141,207,0,14.415,2.03217,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139484.593750,40836.566406,4436.500000,700.966675,205.300003,181.466660
20:01:46,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,2.005,2403.63,16.03,16.70,17.49,841.89,844.03,187.199997,29.85,1.0143,207,0,14.413,2.02029,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139485.906250,40836.867188,4436.500000,700.966675,205.300003,181.466660
20:02:16,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,2.006,2404.63,16.02,16.70,17.48,841.72,843.85,180.783340,29.76,1.0141,207,0,14.415,2.03812,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139485.906250,40836.867188,4436.500000,700.966675,205.300003,181.466660
20:02:46,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,2.006,2405.64,16.03,16.70,17.47,841.80,844.01,184.149994,29.76,1.0143,207,0,14.413,2.03036,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139495.593750,40840.101563,4437.366699,700.966675,205.300003,181.466660
20:03:16,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,2.005,2406.64,16.04,16.68,17.50,841.60,843.80,188.916672,29.66,1.0140,207,0,14.415,2.02597,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139500.500000,40841.734375,4437.733398,700.966675,205.300003,181.466660
20:03:46,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,2.006,2407.64,16.03,16.66,17.50,841.67,843.83,179.716660,29.62,1.0141,207,0,14.411,2.03605,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139513.906250,40846.199219,4438.433105,700.966675,205.300003,181.466660
20:04:16,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,2.004,2408.64,16.04,16.67,17.52,841.75,843.80,182.016663,29.78,1.0140,207,0,14.415,2.03087,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139520.406250,40847.964844,4439.100098,700.966675,205.300003,181.466660
20:04:46,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,2.007,2409.65,16.04,16.69,17.50,841.64,843.77,185.100006,29.67,1.0140,207,0,14.413,2.02984,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139548.500000,40854.734375,4439.833496,700.966675,205.300003,181.466660
20:05:16,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,2.012,2410.65,16.04,16.67,17.51,841.75,844.11,183.683334,29.79,1.0144,207,0,14.411,2.03631,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139559.296875,40857.867188,4439.966797,700.966675,205.300003,181.466660
20:05:46,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,2.005,2411.65,16.04,16.64,17.50,841.85,844.13,183.033340,29.91,1.0144,207,0,14.411,2.03139,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139570.296875,40861.535156,4439.966797,700.966675,205.300003,181.466660
20:06:16,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,2.005,2412.66,16.05,16.66,17.50,841.80,844.11,183.333328,29.80,1.0143,207,0,14.412,2.02700,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139588.203125,40867.398438,4440.966797,701.833313,205.300003,181.466660
20:06:46,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,2.004,2413.66,16.06,16.64,17.55,841.84,844.03,182.899994,29.73,1.0142,207,0,14.412,2.03139,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139616.000000,40875.898438,4441.700195,701.833313,205.300003,181.466660
20:07:16,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,2.005,2414.66,16.06,16.63,17.53,841.78,843.92,181.233337,29.49,1.0141,207,0,14.411,2.03449,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139626.703125,40879.464844,4441.700195,701.833313,205.300003,181.466660
20:07:46,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,2.005,2415.66,16.06,16.62,17.55,841.78,844.08,179.866669,29.68,1.0143,207,0,14.412,2.03579,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139635.093750,40881.500000,4442.200195,701.833313,205.300003,181.466660
20:08:16,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,2.004,2416.67,16.09,16.65,17.55,841.92,844.15,183.949997,29.61,1.0142,207,0,14.411,2.03165,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139648.406250,40885.832031,4442.566895,701.833313,205.300003,181.466660
20:08:46,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,2.005,2417.67,16.10,16.61,17.52,841.90,844.17,181.866669,29.50,1.0142,207,0,14.411,2.03734,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139664.593750,40891.234375,4442.566895,701.833313,205.300003,181.466660
20:09:16,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,2.004,2418.67,16.11,16.61,17.56,841.75,844.02,179.149994,29.48,1.0140,207,0,14.411,2.04149,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139679.703125,40896.265625,4442.566895,701.833313,205.300003,181.466660
20:09:46,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,2.003,2419.67,16.13,16.62,17.58,841.81,844.09,187.433334,29.50,1.0140,207,0,14.411,2.02648,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139684.296875,40897.800781,4442.600098,701.833313,205.300003,181.466660
20:10:16,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,2.003,2420.67,16.13,16.63,17.61,841.75,844.15,182.216660,29.49,1.0141,207,0,14.410,2.03449,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139706.406250,40905.167969,4443.866699,701.833313,205.300003,181.466660
20:10:46,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,2.000,2421.67,16.15,16.65,17.61,842.00,844.30,184.149994,29.66,1.0142,207,0,14.410,2.03449,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139718.500000,40908.667969,4445.566895,702.266663,205.733337,181.899994
20:11:16,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,2.001,2422.67,16.17,16.63,17.61,841.75,844.22,193.850006,29.55,1.0140,207,0,14.411,2.01463,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139779.093750,40924.199219,4446.466797,702.700012,206.166672,182.333328
20:11:46,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,2.003,2423.68,16.20,16.63,17.65,841.97,844.32,180.683334,29.61,1.0141,207,0,14.410,2.03346,4.20,52869,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,139962.703125,40979.000000,4450.799805,702.700012,206.166672,182.333328
20:12:16,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,2.007,2424.68,16.21,16.65,17.67,841.83,844.26,182.350006,29.77,1.0139,207,0,14.412,2.03605,4.20,52874,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,140156.500000,41033.265625,4461.733398,703.566650,206.166672,182.333328
20:12:46,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,2.008,2425.68,16.24,16.65,17.66,841.90,844.36,184.516663,29.63,1.0140,207,0,14.412,2.02907,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140281.000000,41071.500000,4463.000000,703.566650,206.166672,182.333328
20:13:16,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,2.007,2426.69,16.27,16.65,17.68,841.83,844.38,181.899994,29.74,1.0139,207,0,14.412,2.03320,4.20,52885,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,140479.000000,41134.234375,4466.733398,703.566650,206.166672,182.333328
20:13:46,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,2.012,2427.69,16.31,16.67,17.75,841.61,844.24,179.783340,29.45,1.0136,208,0,14.412,2.03915,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140579.093750,41163.933594,4468.500000,703.566650,206.166672,182.333328
20:14:16,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,2.005,2428.70,16.34,16.68,17.76,841.99,844.47,181.116669,29.46,1.0137,208,0,14.381,2.03941,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140598.796875,41169.765625,4468.500000,703.566650,206.166672,182.333328
20:14:46,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,2.003,2429.70,16.38,16.69,17.81,841.96,844.49,183.399994,29.40,1.0136,208,0,14.382,2.02648,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140614.796875,41173.101563,4469.066895,703.566650,206.166672,182.333328
20:15:16,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,2.007,2430.70,16.41,16.73,17.86,841.73,844.30,179.716660,29.30,1.0133,208,0,14.382,2.03165,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140640.796875,41179.367188,4469.366699,703.566650,206.166672,182.333328
20:15:46,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,2.007,2431.70,16.45,16.76,17.88,841.85,844.50,183.816666,29.25,1.0134,208,0,14.382,2.02081,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140647.703125,41181.066406,4469.666504,703.566650,206.166672,182.333328
20:16:16,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,2.004,2432.70,16.50,16.75,17.92,841.89,844.65,181.350006,29.33,1.0134,208,0,14.383,2.03062,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140661.906250,41184.500000,4471.100098,703.566650,206.166672,182.333328
20:16:46,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,2.001,2433.71,16.54,16.76,17.91,841.74,844.54,194.133331,29.14,1.0131,208,0,14.385,2.01746,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140664.906250,41184.800781,4471.100098,703.566650,206.166672,182.333328
20:17:16,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.008,2434.71,16.57,16.75,17.95,841.74,844.58,185.550003,29.35,1.0130,208,0,14.385,2.02726,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140672.906250,41186.933594,4471.100098,703.566650,206.166672,182.333328
20:17:46,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,2.007,2435.71,16.60,16.81,18.00,841.69,844.63,184.366669,28.98,1.0130,208,0,14.383,2.03941,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140684.796875,41190.566406,4471.100098,703.566650,206.166672,182.333328
20:18:16,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.009,2436.72,16.64,16.83,18.04,841.75,844.62,185.183334,29.16,1.0128,208,0,14.384,2.03424,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140693.093750,41192.832031,4471.566895,703.566650,206.166672,182.333328
20:18:46,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.007,2437.72,16.68,16.85,18.07,841.75,844.64,184.816666,29.04,1.0127,208,0,14.385,2.03631,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140709.593750,41197.964844,4471.966797,703.566650,206.166672,182.333328
20:19:16,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,2.013,2438.73,16.71,16.87,18.11,841.88,844.69,182.233337,28.99,1.0127,209,0,14.385,2.04019,4.20,52941,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,140716.593750,41200.300781,4472.966797,704.166687,206.766663,182.533340
20:19:46,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.006,2439.73,16.74,16.88,18.13,841.94,844.65,188.000000,28.99,1.0125,209,0,14.355,2.02339,4.20,52945,0.000000,0.000000,1.333333,0.000000,0.000000,1.333333,140734.703125,41206.332031,4476.899902,706.166687,208.766663,183.199997
20:20:16,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.006,2440.73,16.76,16.90,18.20,841.83,844.73,183.649994,28.77,1.0126,209,0,14.356,2.03217,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140740.296875,41208.199219,4477.633301,706.166687,208.766663,183.199997
20:20:46,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.009,2441.74,16.80,16.92,18.23,841.91,844.77,180.833328,28.77,1.0125,209,0,14.353,2.03682,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140747.906250,41210.734375,4478.899902,706.166687,208.766663,183.199997
20:21:16,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.009,2442.74,16.83,16.94,18.24,841.93,844.90,184.000000,28.84,1.0125,209,0,14.355,2.03268,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140770.796875,41216.632813,4480.866699,706.166687,208.766663,183.199997
20:21:46,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,2.010,2443.74,16.84,16.97,18.24,841.99,844.82,181.733337,28.48,1.0124,209,0,14.356,2.03527,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140790.796875,41223.300781,4482.433105,706.166687,208.766663,183.199997
20:22:16,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.008,2444.75,16.87,16.95,18.29,841.96,844.84,183.449997,28.42,1.0123,209,0,14.354,2.03294,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140796.703125,41225.265625,4484.033203,706.166687,208.766663,183.199997
20:22:46,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.008,2445.75,16.89,16.99,18.32,842.01,844.92,183.199997,28.22,1.0124,209,0,14.355,2.03760,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140808.203125,41228.398438,4484.700195,706.166687,208.766663,183.199997
20:23:16,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.009,2446.75,16.89,17.00,18.33,841.67,844.74,183.066666,28.18,1.0122,209,0,14.356,2.02932,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140823.500000,41232.832031,4485.266602,706.166687,208.766663,183.199997
20:23:46,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,2.009,2447.76,16.92,17.02,18.34,841.91,844.85,184.416672,28.14,1.0122,209,0,14.356,2.03139,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140831.500000,41235.132813,4485.799805,706.166687,208.766663,183.199997
20:24:16,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,2.008,2448.76,16.95,17.01,18.36,842.05,845.08,180.000000,28.09,1.0124,209,0,14.356,2.03838,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140862.203125,41245.367188,4487.500000,706.599976,208.766663,183.199997
20:24:46,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,2.009,2449.77,16.96,17.02,18.40,841.91,844.72,182.699997,27.73,1.0119,209,0,14.358,2.03708,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140879.203125,41251.035156,4489.266602,707.033325,208.766663,183.199997
20:25:16,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,2.009,2450.77,16.98,17.06,18.42,841.93,844.87,184.050003,27.71,1.0120,209,0,14.359,2.03113,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140887.406250,41253.765625,4489.866699,707.033325,208.766663,183.199997
20:25:46,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.008,2451.77,16.98,17.01,18.42,841.83,845.00,184.699997,27.36,1.0122,209,0,14.354,2.02829,4.13,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140896.703125,41256.867188,4490.133301,707.033325,208.766663,183.199997
20:26:16,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,1.997,2452.77,17.00,16.88,18.45,841.44,845.02,200.933334,27.11,1.0122,209,0,14.347,1.98518,4.13,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140911.796875,41261.898438,4491.299805,707.033325,208.766663,183.199997
20:26:46,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,1.995,2453.77,16.99,16.74,18.44,841.99,845.44,189.633331,27.19,1.0127,209,0,14.347,2.01669,4.12,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140930.796875,41268.234375,4491.866699,707.033325,208.766663,183.199997
20:27:16,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,1.996,2454.77,16.98,16.67,18.44,841.99,845.49,183.550003,27.34,1.0128,209,0,14.346,2.02390,4.12,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140944.093750,41272.667969,4491.966797,707.033325,208.766663,183.199997
20:27:46,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.000,2455.77,16.97,16.52,18.42,841.91,845.55,184.149994,27.29,1.0129,209,0,14.340,2.02545,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140953.796875,41275.667969,4492.733398,707.033325,208.766663,183.199997
20:28:16,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,1.995,2456.77,16.96,16.44,18.42,841.91,845.81,183.783340,27.37,1.0133,209,0,14.342,2.02468,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140965.593750,41278.964844,4493.266602,707.566650,209.300003,183.733337
20:28:46,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,1.996,2457.76,16.96,16.36,18.38,841.83,845.42,188.483337,27.21,1.0128,209,0,14.341,2.01283,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140975.906250,41282.398438,4493.600098,707.900024,209.633331,184.066666
20:29:16,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,1.996,2458.76,16.94,16.33,18.41,841.85,845.91,185.649994,27.17,1.0135,209,0,14.339,2.02803,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140999.203125,41290.132813,4496.166504,708.466675,210.199997,184.633331
20:29:46,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,1.994,2459.76,16.95,16.28,18.39,842.05,846.17,189.033340,26.85,1.0138,209,0,14.342,2.00949,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141013.500000,41294.066406,4497.066895,708.766663,210.500000,184.933334
20:30:16,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,1.995,2460.76,16.95,16.23,18.39,841.97,845.96,186.983337,27.06,1.0135,209,0,14.338,2.01206,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141039.203125,41300.832031,4497.100098,708.766663,210.500000,184.933334
20:30:46,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,1.994,2461.75,16.93,16.20,18.38,842.00,846.12,183.083328,27.10,1.0138,209,0,14.339,2.01823,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141054.906250,41305.265625,4498.799805,708.766663,210.500000,184.933334
20:31:16,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,1.995,2462.75,16.93,16.19,18.34,841.94,846.12,181.583328,27.33,1.0137,209,0,14.340,2.02132,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141061.296875,41307.398438,4499.366699,708.766663,210.500000,184.933334
20:31:46,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,1.993,2463.75,16.94,16.11,18.37,842.05,846.25,186.149994,27.21,1.0139,209,0,14.336,2.01952,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141066.000000,41308.964844,4499.700195,708.766663,210.500000,184.933334
20:32:16,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,1.993,2464.74,16.93,16.10,18.36,841.94,846.30,185.533340,27.06,1.0140,209,0,14.335,2.01540,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141070.703125,41310.367188,4500.200195,708.766663,210.500000,184.933334
20:32:46,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,1.986,2465.74,16.95,16.07,18.42,841.59,846.01,184.266663,26.97,1.0136,209,0,14.331,2.03062,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141088.296875,41315.535156,4500.566895,708.766663,210.500000,184.933334
20:33:16,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,1.993,2466.73,16.94,16.05,18.38,842.10,846.35,180.933334,26.88,1.0140,209,0,14.339,2.02081,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141100.093750,41319.464844,4501.266602,709.266663,210.500000,184.933334
20:33:46,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,1.991,2467.73,16.95,16.01,18.41,842.03,846.38,182.966660,26.73,1.0140,209,0,14.335,2.01360,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141119.500000,41325.933594,4504.899902,709.633362,210.500000,184.933334
20:34:16,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,1.997,2468.73,16.97,16.04,18.38,841.91,846.27,183.183334,26.51,1.0138,209,0,14.338,2.02055,4.10,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141130.500000,41329.601563,4504.899902,709.633362,210.500000,184.933334
20:34:46,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,1.991,2469.72,16.98,16.02,18.41,841.91,846.24,176.800003,26.65,1.0138,209,0,14.338,2.02648,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141140.906250,41333.066406,4505.733398,709.633362,210.500000,184.933334
20:35:16,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,1.995,2470.72,16.99,16.02,18.39,841.96,846.48,189.716660,26.96,1.0140,209,0,14.338,2.01180,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141147.406250,41335.234375,4506.799805,709.633362,210.500000,184.933334
20:35:46,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,1.989,2471.71,17.02,16.03,18.44,841.80,846.34,189.566666,26.40,1.0138,208,0,14.338,2.01155,4.09,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141155.500000,41337.933594,4508.166504,709.633362,210.500000,184.933334
20:36:16,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,1.992,2472.71,17.04,16.02,18.44,842.04,846.60,181.633331,26.42,1.0140,208,0,14.365,2.03320,4.09,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141163.093750,41340.464844,4508.466797,709.633362,210.500000,184.933334
20:36:46,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.000,2473.71,17.05,16.06,18.48,842.04,846.62,182.800003,26.57,1.0140,208,0,14.371,2.02855,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141174.796875,41343.566406,4509.233398,709.633362,210.500000,184.933334
20:37:16,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,1.999,2474.71,17.09,16.06,18.50,842.13,846.51,185.533340,26.63,1.0137,208,0,14.367,2.02339,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141189.296875,41348.332031,4509.233398,709.633362,210.500000,184.933334
20:37:46,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.001,2475.71,17.12,16.06,18.51,841.93,846.56,184.800003,26.64,1.0136,208,0,14.366,2.02674,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141196.796875,41350.500000,4509.233398,709.633362,210.500000,184.933334
20:38:16,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.003,2476.71,17.15,16.06,18.56,842.04,846.60,184.883331,26.73,1.0136,208,0,14.370,2.02519,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141211.093750,41353.800781,4509.633301,709.633362,210.500000,184.933334
20:38:46,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,1.999,2477.71,17.17,16.09,18.58,841.91,846.44,183.600006,26.23,1.0133,208,0,14.366,2.03579,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141239.406250,41362.433594,4512.333496,709.633362,210.500000,184.933334
20:39:16,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.007,2478.71,17.22,16.09,18.60,842.06,846.75,182.866669,26.19,1.0135,208,0,14.370,2.03424,4.09,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141245.906250,41364.601563,4512.700195,709.633362,210.500000,184.933334
20:39:46,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.001,2479.72,17.25,16.13,18.65,842.08,846.67,185.416672,25.96,1.0134,208,0,14.370,2.02881,4.09,52538,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141258.593750,41368.832031,4512.700195,709.633362,210.500000,184.933334
20:40:16,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.007,2480.72,17.28,16.15,18.68,842.08,846.66,185.050003,25.67,1.0133,208,0,14.369,2.03864,4.09,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141267.203125,41370.667969,4512.700195,709.633362,210.500000,184.933334
20:40:46,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.007,2481.72,17.30,16.21,18.70,841.96,846.65,186.350006,25.75,1.0132,208,0,14.370,2.02881,4.09,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141276.203125,41372.101563,4512.700195,709.633362,210.500000,184.933334
20:41:16,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,2.006,2482.73,17.31,16.21,18.70,841.96,846.55,192.366669,25.80,1.0130,208,0,14.369,2.01798,4.09,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141284.203125,41374.765625,4512.700195,709.633362,210.500000,184.933334
20:41:46,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,2.003,2483.73,17.36,16.23,18.75,841.74,846.41,178.300003,25.62,1.0127,208,0,14.369,2.03501,4.09,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141301.593750,41380.367188,4512.700195,709.633362,210.500000,184.933334
20:42:16,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.005,2484.73,17.38,16.26,18.79,841.92,846.82,185.516663,25.83,1.0131,208,0,14.366,2.02855,4.09,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141319.906250,41385.800781,4512.700195,709.633362,210.500000,184.933334
20:42:46,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.002,2485.73,17.40,16.28,18.81,841.97,846.69,185.166672,25.47,1.0129,208,0,14.367,2.03242,4.08,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141329.093750,41388.000000,4513.000000,709.933350,210.500000,184.933334
20:43:16,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.002,2486.73,17.43,16.28,18.87,841.97,846.78,184.433334,25.62,1.0129,208,0,14.373,2.03346,4.09,52428,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141345.906250,41393.601563,4514.133301,710.500000,210.500000,184.933334
20:43:46,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.013,2487.74,17.45,16.51,18.88,841.97,846.37,185.750000,25.67,1.0123,209,0,14.383,2.04356,4.20,52444,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141389.796875,41404.765625,4515.866699,710.500000,210.500000,184.933334
20:44:16,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.012,2488.75,17.50,16.82,18.88,841.82,845.99,187.449997,25.10,1.0117,209,0,14.360,2.03062,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141402.593750,41408.167969,4516.166504,710.500000,210.500000,184.933334
20:44:46,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.017,2489.75,17.55,17.14,18.95,842.11,845.70,186.066666,25.20,1.0112,210,0,14.364,2.03890,4.20,52474,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141416.093750,41412.667969,4517.033203,710.500000,210.500000,184.933334
20:45:16,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.016,2490.76,17.62,17.38,19.00,841.91,845.56,185.516663,25.00,1.0108,211,0,14.337,2.03424,4.20,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141424.406250,41415.035156,4517.233398,710.500000,210.500000,184.933334
20:45:46,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.007,2491.77,17.67,17.55,19.02,841.98,845.26,180.366669,24.94,1.0102,211,0,14.310,2.03605,4.20,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141435.406250,41417.367188,4517.899902,710.500000,210.500000,184.933334
20:46:16,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.017,2492.77,17.72,17.72,19.06,842.03,844.97,176.283340,24.72,1.0097,214,0,14.313,2.05161,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141444.296875,41420.332031,4517.899902,710.500000,210.500000,184.933334
20:46:46,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.000,2493.77,17.76,17.82,19.11,841.93,844.83,179.416672,24.63,1.0094,214,0,14.228,2.02803,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141458.500000,41425.000000,4518.766602,710.500000,210.500000,184.933334
20:47:16,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.003,2494.78,17.80,17.98,19.17,842.04,844.91,181.266663,24.86,1.0094,214,0,14.229,2.01901,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141474.906250,41428.867188,4519.333496,710.500000,210.500000,184.933334
20:47:46,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,2.007,2495.78,17.83,18.08,19.20,841.98,844.69,175.600006,24.74,1.0090,214,0,14.231,2.03062,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141500.593750,41435.632813,4519.633301,710.500000,210.500000,184.933334
20:48:16,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,1.998,2496.78,17.86,18.18,19.24,841.94,844.40,177.933334,24.61,1.0086,214,0,14.231,2.02442,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141528.203125,41443.964844,4520.466797,710.500000,210.500000,184.933334
20:48:46,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.005,2497.78,17.89,18.26,19.26,842.24,844.45,179.816666,24.84,1.0085,214,0,14.234,2.02984,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141551.593750,41450.035156,4521.366699,710.500000,210.500000,184.933334
20:49:16,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,2.005,2498.78,17.93,18.34,19.33,841.88,844.49,184.550003,24.58,1.0084,214,0,14.235,2.01129,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141555.203125,41451.167969,4521.366699,710.500000,210.500000,184.933334
20:49:46,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,2.005,2499.79,17.95,18.38,19.34,842.15,844.54,180.600006,24.68,1.0084,214,0,14.234,2.02442,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141561.000000,41452.300781,4521.366699,710.500000,210.500000,184.933334
20:50:16,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,2.006,2500.79,17.99,18.42,19.38,842.28,844.54,178.833328,24.58,1.0083,214,0,14.237,2.03734,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141574.500000,41456.800781,4522.133301,711.266663,210.500000,184.933334
20:50:46,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,2.008,2501.79,18.03,18.49,19.38,842.17,844.40,179.333328,24.36,1.0080,214,0,14.238,2.02777,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141595.000000,41463.632813,4522.533203,711.666687,210.500000,184.933334
20:51:16,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.003,2502.79,18.03,18.52,19.47,841.94,844.30,179.466660,23.92,1.0079,214,0,14.237,2.02648,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141611.906250,41469.265625,4524.333496,712.233337,210.500000,184.933334
20:51:46,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.002,2503.80,18.05,18.53,19.49,842.14,844.42,177.449997,24.08,1.0079,214,0,14.236,2.03398,4.20,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141621.593750,41472.500000,4524.799805,712.233337,210.500000,184.933334
20:52:16,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.013,2504.80,18.06,18.57,19.47,842.16,844.55,182.483337,24.01,1.0081,214,0,14.239,2.02571,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141625.093750,41473.667969,4524.799805,712.233337,210.500000,184.933334
20:52:46,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.014,2505.81,18.07,18.60,19.46,842.11,844.28,168.783340,23.98,1.0077,217,0,14.236,2.04616,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141630.406250,41475.433594,4524.799805,712.233337,210.500000,184.933334
20:53:16,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,1.997,2506.81,18.07,18.60,19.46,842.05,844.31,183.233337,23.99,1.0077,217,0,14.153,1.99923,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141633.703125,41476.535156,4524.799805,712.233337,210.500000,184.933334
20:53:46,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,1.990,2507.80,18.05,18.63,19.49,842.14,844.40,178.183334,24.06,1.0079,217,0,14.154,2.00590,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141637.906250,41477.933594,4524.799805,712.233337,210.500000,184.933334
20:54:16,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,1.995,2508.80,18.04,18.64,19.45,842.27,844.37,174.183334,24.19,1.0079,217,0,14.153,2.01206,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141650.593750,41481.101563,4525.866699,712.233337,210.500000,184.933334
20:54:46,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,1.995,2509.80,18.06,18.66,19.46,842.21,844.34,178.833328,24.11,1.0078,217,0,14.151,2.00564,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141672.000000,41485.699219,4526.566895,712.233337,210.500000,184.933334
20:55:16,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,1.992,2510.79,18.06,18.66,19.48,842.16,844.42,179.233337,24.26,1.0079,217,0,14.153,2.00436,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141672.000000,41485.699219,4526.566895,712.233337,210.500000,184.933334
20:55:46,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,1.993,2511.79,18.07,18.65,19.46,842.30,844.52,179.100006,24.44,1.0080,217,0,14.151,2.00718,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141675.796875,41486.964844,4527.333496,712.233337,210.500000,184.933334
20:56:16,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,1.989,2512.78,18.08,18.63,19.49,842.24,844.31,196.933334,24.30,1.0077,214,0,14.151,1.97805,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141693.406250,41492.832031,4527.433105,712.233337,210.500000,184.933334
20:56:46,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,2.005,2513.78,18.08,18.67,19.48,842.21,844.44,182.800003,24.40,1.0078,214,0,14.236,2.01978,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141729.593750,41504.566406,4528.299805,713.099976,211.366669,185.800003
20:57:16,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,2.007,2514.79,18.11,18.66,19.52,842.01,844.38,191.699997,24.15,1.0077,214,0,14.235,2.01489,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141743.406250,41507.765625,4528.299805,713.099976,211.366669,185.800003
20:57:46,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,2.009,2515.79,18.14,18.67,19.55,842.17,844.51,180.699997,24.05,1.0077,214,0,14.237,2.02958,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141756.796875,41512.234375,4529.100098,713.900024,212.166672,186.600006
20:58:16,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,2.011,2516.80,18.16,18.69,19.56,842.33,844.63,179.899994,24.18,1.0078,215,0,14.239,2.03527,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141761.203125,41513.699219,4529.166504,713.966675,212.233337,186.666672
20:58:46,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.001,2517.80,18.18,18.67,19.60,842.22,844.55,175.750000,24.08,1.0076,215,0,14.208,2.02958,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141773.796875,41516.734375,4529.600098,714.400024,212.666672,187.100006
20:59:16,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,2.005,2518.80,18.21,18.69,19.60,842.22,844.63,180.300003,23.96,1.0076,215,0,14.210,2.01875,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141791.296875,41521.867188,4530.033203,714.833313,213.100006,187.533340
20:59:46,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,2.005,2519.80,18.23,18.67,19.64,842.21,844.67,179.716660,24.13,1.0076,215,0,14.208,2.01875,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141799.593750,41523.933594,4530.899902,715.700012,213.966660,188.399994
21:00:16,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,2.004,2520.81,18.26,18.69,19.65,842.26,844.74,182.633331,24.11,1.0076,215,0,14.206,2.02364,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141804.703125,41525.632813,4530.899902,715.700012,213.966660,188.399994
21:00:46,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,2.006,2521.81,18.29,18.64,19.67,842.31,844.74,180.416672,24.20,1.0074,215,0,14.208,2.01952,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141809.593750,41527.265625,4531.666504,715.833313,213.966660,188.399994
21:01:16,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,2.007,2522.81,18.33,18.73,19.69,842.31,844.81,179.449997,24.14,1.0074,215,0,14.208,2.02004,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141819.796875,41530.667969,4533.500000,716.566650,213.966660,188.399994
21:01:46,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,2.007,2523.82,18.36,18.70,19.76,842.41,844.88,179.616669,24.07,1.0074,215,0,14.208,2.02468,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141839.093750,41536.367188,4533.733398,716.566650,213.966660,188.399994
21:02:16,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.004,2524.82,18.39,18.72,19.78,841.93,844.54,185.266663,23.78,1.0069,215,0,14.211,2.02236,4.20,52812,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,141855.796875,41541.601563,4536.833496,718.066650,215.466660,189.100006
21:02:46,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,2.006,2525.82,18.43,18.77,19.82,842.17,844.84,180.816666,23.65,1.0071,215,0,14.210,2.02726,4.20,52819,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,141900.796875,41553.535156,4539.933105,718.799988,215.699997,189.266663
21:03:16,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,2.010,2526.82,18.44,18.73,19.83,842.17,844.92,185.600006,23.77,1.0072,215,0,14.211,2.01720,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141922.000000,41559.535156,4540.433105,719.166687,215.699997,189.266663
21:03:46,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,2.011,2527.83,18.48,18.78,19.86,842.22,844.89,179.166672,23.53,1.0070,215,0,14.207,2.02081,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141932.906250,41563.167969,4540.433105,719.166687,215.699997,189.266663
21:04:16,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,2.010,2528.83,18.49,18.78,19.86,842.03,844.55,176.399994,23.52,1.0066,215,0,14.211,2.02571,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141941.593750,41566.066406,4540.433105,719.166687,215.699997,189.266663
21:04:46,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,2.011,2529.84,18.51,18.80,19.90,842.24,844.98,181.699997,23.61,1.0070,216,0,14.210,2.03010,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141946.703125,41567.765625,4540.433105,719.166687,215.699997,189.266663
21:05:16,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,2.005,2530.84,18.53,18.82,19.91,842.27,845.03,180.933334,23.63,1.0070,216,0,14.182,2.01514,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141950.000000,41568.867188,4540.466797,719.200012,215.733337,189.300003
21:05:46,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,2.003,2531.84,18.54,18.79,19.96,842.27,845.03,180.133331,23.60,1.0070,216,0,14.182,2.01901,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141956.000000,41570.867188,4541.299805,720.033325,216.566666,190.133331
21:06:16,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,2.007,2532.85,18.55,18.82,19.92,841.99,844.93,182.383331,23.42,1.0068,216,0,14.182,2.02442,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141980.703125,41576.500000,4541.700195,720.033325,216.566666,190.133331
21:06:46,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,2.004,2533.85,18.57,18.79,19.94,842.16,845.03,184.833328,23.30,1.0069,216,0,14.181,2.01000,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141997.093750,41581.632813,4542.166504,720.033325,216.566666,190.133331
21:07:16,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,2.000,2534.85,18.57,18.80,19.99,842.29,844.97,181.350006,23.31,1.0068,216,0,14.180,2.00975,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142014.406250,41586.000000,4542.533203,720.033325,216.566666,190.133331
21:07:46,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.004,2535.85,18.57,18.81,20.00,842.26,845.08,176.483337,23.17,1.0069,216,0,14.181,2.02107,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142042.593750,41594.199219,4545.000000,720.033325,216.566666,190.133331
21:08:16,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.005,2536.85,18.58,18.83,19.97,842.37,845.03,180.433334,23.31,1.0068,216,0,14.182,2.01746,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142093.093750,41607.332031,4547.333496,720.900024,216.566666,190.133331
21:08:46,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,2.006,2537.86,18.58,18.83,20.00,842.15,844.92,180.033340,23.31,1.0067,216,0,14.181,2.02623,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142107.703125,41611.964844,4547.333496,720.900024,216.566666,190.133331
21:09:16,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,2.007,2538.86,18.59,18.83,19.98,842.15,844.89,179.800003,23.30,1.0066,216,0,14.181,2.02803,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142122.906250,41615.765625,4548.000000,720.900024,216.566666,190.133331
21:09:46,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,2.006,2539.86,18.59,18.83,20.02,842.26,845.05,182.733337,23.34,1.0068,216,0,14.183,2.01566,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142138.906250,41620.199219,4548.200195,720.900024,216.566666,190.133331
21:10:16,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,2.006,2540.87,18.60,18.85,20.02,842.29,845.05,181.366669,23.51,1.0068,216,0,14.182,2.01695,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142173.796875,41631.433594,4548.533203,720.900024,216.566666,190.133331
21:10:46,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,2.005,2541.87,18.62,18.82,19.98,842.09,844.87,186.399994,23.43,1.0065,216,0,14.181,2.01720,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142204.593750,41641.699219,4549.933105,721.766663,216.566666,190.133331
21:11:16,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,2.002,2542.87,18.64,18.84,20.00,842.14,845.04,184.000000,23.38,1.0066,216,0,14.182,2.01206,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142211.703125,41644.066406,4549.933105,721.766663,216.566666,190.133331
21:11:46,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,2.005,2543.88,18.63,18.83,20.03,842.25,844.97,178.766663,23.49,1.0066,216,0,14.181,2.02416,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142237.406250,41652.632813,4549.933105,721.766663,216.566666,190.133331
21:12:16,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,2.005,2544.88,18.65,18.86,20.04,842.25,845.09,182.050003,23.47,1.0066,216,0,14.182,2.01617,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142245.703125,41655.398438,4549.933105,721.766663,216.566666,190.133331
21:12:46,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,2.007,2545.88,18.66,18.86,20.05,842.30,845.16,181.300003,23.47,1.0067,216,0,14.181,2.02081,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142275.500000,41665.332031,4551.733398,721.766663,216.566666,190.133331
21:13:16,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,2.007,2546.89,18.68,18.83,20.08,842.24,845.19,180.066666,23.58,1.0066,216,0,14.182,2.02932,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142295.296875,41671.933594,4552.533203,721.766663,216.566666,190.133331
21:13:46,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,2.008,2547.89,18.69,18.83,20.08,842.29,845.21,184.266663,23.47,1.0066,216,0,14.183,2.01772,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142316.500000,41678.535156,4552.533203,721.766663,216.566666,190.133331
21:14:16,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,2.007,2548.89,18.70,18.86,20.11,842.32,845.26,181.666672,23.77,1.0066,216,0,14.182,2.02055,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142345.406250,41687.800781,4553.399902,721.766663,216.566666,190.133331
21:14:46,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,2.006,2549.90,18.74,18.87,20.11,842.48,845.26,183.283340,23.54,1.0065,216,0,14.181,2.01978,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142353.593750,41690.535156,4553.566895,721.766663,216.566666,190.133331
21:15:16,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,2.002,2550.90,18.77,18.87,20.17,841.92,845.28,183.583328,23.28,1.0065,216,0,14.181,2.00744,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142386.796875,41701.464844,4554.700195,721.766663,216.566666,190.133331
21:15:46,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,2.005,2551.90,18.79,18.89,20.14,842.28,845.35,187.550003,22.88,1.0065,216,0,14.181,2.01514,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142402.796875,41706.066406,4556.000000,721.766663,216.566666,190.133331
21:16:16,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,2.007,2552.90,18.81,18.86,20.21,842.36,845.30,185.850006,22.95,1.0064,216,0,14.180,2.02158,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142419.703125,41711.000000,4556.033203,721.766663,216.566666,190.133331
21:16:46,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,2.010,2553.91,18.84,18.88,20.20,842.46,845.47,184.633331,22.82,1.0065,216,0,14.182,2.02158,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142432.906250,41713.500000,4556.500000,721.766663,216.566666,190.133331
21:17:16,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,2.004,2554.91,18.85,18.91,20.25,842.27,845.24,178.016663,22.54,1.0062,216,0,14.182,2.02519,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142451.593750,41719.734375,4557.666504,721.766663,216.566666,190.133331
21:17:46,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,2.008,2555.91,18.89,18.96,20.23,842.32,845.38,175.766663,22.62,1.0062,216,0,14.182,2.02958,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142476.093750,41727.265625,4559.100098,721.766663,216.566666,190.133331
21:18:16,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,2.008,2556.92,18.90,18.96,20.25,842.32,845.30,185.149994,22.54,1.0061,216,0,14.184,2.01643,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142496.296875,41732.933594,4560.333496,721.766663,216.566666,190.133331
21:18:46,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,2.010,2557.92,18.91,18.96,20.27,842.37,845.27,180.899994,22.44,1.0060,217,0,14.181,2.02236,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142517.593750,41738.367188,4560.333496,721.766663,216.566666,190.133331
21:19:16,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,2.003,2558.92,18.94,18.96,20.31,842.56,845.58,177.116669,22.48,1.0063,217,0,14.155,2.01952,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142535.703125,41744.332031,4560.333496,721.766663,216.566666,190.133331
21:19:46,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,2.006,2559.93,18.95,18.98,20.32,842.37,845.48,178.500000,22.20,1.0062,217,0,14.154,2.02132,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142554.703125,41750.667969,4560.333496,721.766663,216.566666,190.133331
21:20:16,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.006,2560.93,18.96,19.00,20.33,842.34,845.37,177.666672,22.20,1.0060,217,0,14.155,2.01746,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142571.500000,41756.265625,4560.333496,721.766663,216.566666,190.133331
21:20:46,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.008,2561.93,18.97,19.01,20.36,842.41,845.43,181.949997,22.22,1.0060,217,0,14.151,2.01849,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142594.406250,41763.265625,4560.399902,721.766663,216.566666,190.133331
21:21:16,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,2.005,2562.94,18.98,19.02,20.34,842.19,845.35,186.300003,22.07,1.0059,217,0,14.149,1.99923,4.14,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142644.296875,41773.367188,4562.166504,721.766663,216.566666,190.133331
21:21:46,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,2.003,2563.94,19.00,18.93,20.38,842.43,845.60,181.083328,22.13,1.0061,217,0,14.145,2.02055,4.13,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142669.093750,41779.832031,4562.933105,721.766663,216.566666,190.133331
21:22:16,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,2.001,2564.94,19.00,18.78,20.41,842.49,845.76,184.416672,22.15,1.0063,217,0,14.144,2.00872,4.13,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142698.203125,41787.398438,4563.866699,722.400024,216.566666,190.133331
21:22:46,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,1.999,2565.94,19.01,18.64,20.40,842.48,846.01,177.783340,22.34,1.0066,217,0,14.142,2.01334,4.13,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142717.000000,41793.667969,4564.666504,722.633362,216.566666,190.133331
21:23:16,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,1.999,2566.94,19.00,18.54,20.39,842.60,846.23,189.083328,22.76,1.0068,217,0,14.138,2.00179,4.12,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142726.796875,41796.933594,4565.299805,722.633362,216.566666,190.133331
21:23:46,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,2.000,2567.94,19.02,18.45,20.40,842.38,846.17,177.466660,21.94,1.0068,217,0,14.138,2.02261,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142755.500000,41806.500000,4566.933105,723.166687,217.100006,190.666672
21:24:16,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,1.999,2568.94,19.03,18.38,20.40,842.54,846.63,178.949997,22.32,1.0072,217,0,14.136,2.01309,4.11,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142783.093750,41815.699219,4567.566895,723.500000,217.433334,191.000000
21:24:46,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,1.996,2569.94,19.03,18.32,20.40,842.45,846.55,184.199997,22.06,1.0072,217,0,14.135,2.01000,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142796.000000,41819.964844,4568.366699,723.500000,217.433334,191.000000
21:25:16,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,1.996,2570.93,19.04,18.29,20.42,842.29,846.45,181.966660,22.03,1.0070,217,0,14.137,2.00872,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142815.703125,41824.367188,4570.399902,724.099976,217.433334,191.000000
21:25:46,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,1.996,2571.93,19.04,18.28,20.40,842.54,846.68,176.283340,22.06,1.0073,217,0,14.134,2.02055,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142857.000000,41837.734375,4570.700195,724.366638,217.433334,191.000000
21:26:16,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,1.997,2572.93,19.04,18.20,20.42,842.62,846.76,179.683334,21.78,1.0074,217,0,14.133,2.01334,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142873.203125,41841.933594,4570.700195,724.366638,217.433334,191.000000
21:26:46,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,1.996,2573.93,19.04,18.20,20.42,842.65,846.95,184.000000,21.79,1.0076,217,0,14.136,2.01180,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142890.703125,41846.699219,4572.266602,724.366638,217.433334,191.000000
21:27:16,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,1.994,2574.93,19.05,18.19,20.44,842.54,846.81,177.949997,21.77,1.0074,217,0,14.139,2.01695,4.11,52806,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,142950.796875,41861.933594,4574.266602,724.966675,218.033340,191.600006
21:27:46,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,1.997,2575.92,19.05,18.14,20.43,842.54,846.88,186.516663,21.91,1.0075,217,0,14.134,2.00513,4.11,52791,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,143043.203125,41890.265625,4576.766602,725.233337,218.300003,191.866669
21:28:16,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,1.995,2576.92,19.06,18.11,20.43,842.48,846.99,180.183334,21.99,1.0076,217,0,14.135,2.01206,4.11,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143062.406250,41896.066406,4577.633301,725.233337,218.300003,191.866669
21:28:46,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,1.993,2577.92,19.08,18.12,20.42,842.51,846.99,184.666672,21.76,1.0075,217,0,14.137,2.00615,4.11,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143083.796875,41901.234375,4577.633301,725.233337,218.300003,191.866669
21:29:16,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,1.993,2578.91,19.09,18.13,20.46,842.56,847.01,177.399994,21.67,1.0075,217,0,14.131,2.01437,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143103.296875,41906.832031,4578.166504,725.766663,218.833328,192.399994
21:29:46,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,1.995,2579.91,19.10,18.11,20.46,842.72,847.28,178.750000,21.59,1.0078,217,0,14.136,2.01360,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143119.796875,41911.500000,4579.100098,726.099976,219.166672,192.733337
21:30:16,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,1.982,2580.90,19.12,18.11,20.49,842.17,846.90,179.266663,21.11,1.0073,215,0,14.133,1.99463,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143146.000000,41918.101563,4579.366699,726.099976,219.166672,192.733337
21:30:46,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,2.003,2581.90,19.10,18.10,20.50,842.61,847.22,188.199997,21.22,1.0078,215,0,14.190,2.01437,4.10,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143163.296875,41922.535156,4579.366699,726.099976,219.166672,192.733337
21:31:16,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.000,2582.90,19.11,18.13,20.50,842.55,847.06,187.800003,21.28,1.0076,215,0,14.192,2.01077,4.10,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143177.296875,41927.199219,4580.200195,726.933350,219.166672,192.733337
21:31:46,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,1.998,2583.90,19.13,18.10,20.50,842.20,846.88,191.016663,21.04,1.0073,215,0,14.190,2.00821,4.10,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143198.406250,41934.234375,4580.233398,726.966675,219.166672,192.733337
21:32:16,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.003,2584.90,19.11,18.13,20.49,842.42,846.98,204.566666,21.21,1.0075,215,0,14.191,1.98416,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143218.500000,41940.933594,4581.066895,726.966675,219.166672,192.733337
21:32:46,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.003,2585.90,19.10,18.12,20.50,842.67,847.14,182.300003,21.22,1.0077,215,0,14.194,2.02029,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143239.296875,41947.132813,4581.066895,726.966675,219.166672,192.733337
21:33:16,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.002,2586.91,19.09,18.12,20.46,842.53,847.04,182.316666,21.32,1.0076,215,0,14.189,2.01617,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143259.500000,41952.867188,4581.566895,726.966675,219.166672,192.733337
21:33:46,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.003,2587.91,19.10,18.10,20.48,842.78,847.22,180.500000,21.47,1.0078,215,0,14.190,2.02855,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143271.906250,41956.800781,4581.933105,726.966675,219.166672,192.733337
21:34:16,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,2.001,2588.91,19.10,18.10,20.48,842.78,847.22,176.066666,21.31,1.0078,215,0,14.194,2.02752,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143297.500000,41963.800781,4581.933105,726.966675,219.166672,192.733337
21:34:46,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.001,2589.91,19.07,18.10,20.48,842.48,847.02,185.933334,21.28,1.0077,215,0,14.194,2.01155,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143316.296875,41970.066406,4581.933105,726.966675,219.166672,192.733337
21:35:16,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.003,2590.91,19.07,18.07,20.46,842.69,847.29,184.066666,21.43,1.0080,215,0,14.193,2.01978,4.10,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143329.203125,41973.667969,4582.766602,726.966675,219.166672,192.733337
21:35:46,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.003,2591.91,19.06,18.07,20.50,842.62,847.07,180.816666,21.50,1.0077,215,0,14.193,2.02210,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143340.906250,41977.398438,4584.566895,726.966675,219.166672,192.733337
21:36:16,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.005,2592.92,19.06,18.09,20.42,842.81,847.25,183.399994,21.36,1.0080,215,0,14.189,2.01823,4.09,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143352.406250,41979.898438,4584.566895,726.966675,219.166672,192.733337
21:36:46,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.004,2593.92,19.07,18.07,20.46,842.64,847.13,179.783340,21.71,1.0077,215,0,14.189,2.02184,4.09,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143372.406250,41986.035156,4584.966797,726.966675,219.166672,192.733337
21:37:16,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.000,2594.92,19.09,18.05,20.45,842.50,847.14,183.416672,21.83,1.0077,215,0,14.187,2.01514,4.09,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143414.703125,41997.000000,4586.299805,726.966675,219.166672,192.733337
21:37:46,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,2.004,2595.92,19.10,18.06,20.48,842.67,847.32,181.533340,21.63,1.0079,215,0,14.190,2.01772,4.09,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143449.796875,42004.265625,4587.166504,726.966675,219.166672,192.733337
21:38:16,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,2.001,2596.92,19.11,18.05,20.45,842.61,847.28,180.966660,21.63,1.0078,215,0,14.191,2.02364,4.09,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143455.500000,42006.167969,4587.166504,726.966675,219.166672,192.733337
21:38:46,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.000,2597.92,19.14,18.09,20.51,842.63,847.23,183.333328,21.50,1.0076,215,0,14.189,2.01952,4.09,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143469.500000,42009.066406,4587.666504,726.966675,219.166672,192.733337
21:39:16,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.002,2598.93,19.16,18.09,20.53,842.65,847.29,184.149994,21.69,1.0076,215,0,14.189,2.01849,4.09,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143491.296875,42015.433594,4588.899902,726.966675,219.166672,192.733337
21:39:46,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,2.004,2599.93,19.19,18.09,20.52,842.51,847.27,182.250000,21.59,1.0075,215,0,14.190,2.02004,4.09,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143501.796875,42018.933594,4588.899902,726.966675,219.166672,192.733337
21:40:16,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,2.006,2600.93,19.21,18.09,20.58,842.67,847.31,181.583328,21.59,1.0075,215,0,14.193,2.02081,4.09,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143521.203125,42024.933594,4588.899902,726.966675,219.166672,192.733337
21:40:46,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.007,2601.93,19.24,18.13,20.58,842.50,847.30,180.066666,21.46,1.0074,215,0,14.193,2.02726,4.09,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143551.703125,42034.535156,4589.333496,726.966675,219.166672,192.733337
21:41:16,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.004,2602.94,19.25,18.13,20.58,842.59,847.32,182.916672,21.41,1.0074,215,0,14.190,2.01669,4.08,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143575.796875,42040.332031,4590.299805,726.966675,219.166672,192.733337
21:41:46,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.009,2603.94,19.28,18.37,20.63,842.52,846.82,185.966660,21.08,1.0067,215,0,14.205,2.02648,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143589.093750,42043.699219,4590.666504,726.966675,219.166672,192.733337
21:42:16,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.007,2604.94,19.31,18.71,20.67,842.24,846.48,194.516663,21.00,1.0062,215,0,14.212,2.00769,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143600.500000,42047.500000,4590.666504,726.966675,219.166672,192.733337
21:42:46,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,2.017,2605.95,19.34,18.99,20.69,842.54,846.14,188.100006,21.07,1.0057,216,0,14.214,2.02158,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143606.296875,42049.367188,4590.666504,726.966675,219.166672,192.733337
21:43:16,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,2.017,2606.96,19.38,19.21,20.72,842.67,846.03,195.633331,21.08,1.0054,216,0,14.191,2.00461,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143641.296875,42059.367188,4591.000000,726.966675,219.166672,192.733337
21:43:46,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.010,2607.97,19.41,19.45,20.74,842.53,845.68,185.350006,20.76,1.0049,217,0,14.193,2.02648,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143663.406250,42065.867188,4592.133301,726.966675,219.166672,192.733337
21:44:16,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.014,2608.97,19.44,19.55,20.73,842.61,845.47,181.600006,20.99,1.0045,218,0,14.166,2.02339,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143671.593750,42068.601563,4592.366699,726.966675,219.166672,192.733337
21:44:46,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.010,2609.98,19.47,19.69,20.84,842.73,845.31,182.816666,21.00,1.0042,218,0,14.138,2.01926,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143678.296875,42070.832031,4593.333496,727.799988,220.000000,193.566666
21:45:16,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,2.008,2610.98,19.49,19.78,20.84,842.52,845.28,177.366669,20.75,1.0041,218,0,14.143,2.01901,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143699.296875,42077.832031,4594.200195,727.933350,220.033340,193.600006
21:45:46,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,2.009,2611.98,19.53,19.89,20.89,842.67,845.22,182.733337,20.61,1.0039,218,0,14.144,2.02158,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143739.500000,42088.898438,4594.966797,728.700012,220.033340,193.600006
21:46:16,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.010,2612.99,19.54,19.95,20.92,842.34,844.96,182.500000,20.58,1.0036,218,0,14.145,2.01360,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143760.406250,42094.433594,4594.966797,728.700012,220.033340,193.600006
21:46:46,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.016,2614.00,19.57,20.01,20.94,842.37,844.90,193.083328,20.59,1.0034,218,0,14.144,2.00231,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143777.593750,42098.734375,4595.733398,728.700012,220.033340,193.600006
21:47:16,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.013,2615.00,19.59,20.08,20.95,842.61,845.00,184.816666,20.78,1.0034,219,0,14.144,2.01746,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143785.500000,42101.367188,4595.833496,728.700012,220.033340,193.600006
21:47:46,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.008,2616.01,19.61,20.13,20.96,842.55,844.97,181.566666,20.61,1.0033,219,0,14.120,2.01412,4.20,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143801.906250,42105.832031,4596.600098,728.700012,220.033340,193.600006
21:48:16,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.006,2617.01,19.63,20.15,21.00,842.39,844.97,188.583328,20.68,1.0033,219,0,14.119,2.00154,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143818.796875,42110.734375,4597.166504,729.166687,220.033340,193.600006
21:48:46,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.008,2618.01,19.65,20.18,21.06,842.62,844.99,181.266663,20.80,1.0032,219,0,14.116,2.01669,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143831.703125,42112.933594,4598.933105,729.599976,220.033340,193.600006
21:49:16,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.006,2619.02,19.66,20.22,21.05,842.62,844.88,180.033340,20.50,1.0031,219,0,14.120,2.01746,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143861.406250,42121.832031,4601.000000,729.599976,220.033340,193.600006
21:49:46,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.013,2620.02,19.68,20.26,21.06,842.48,844.86,177.350006,20.50,1.0030,220,0,14.120,2.01926,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143875.796875,42125.832031,4601.033203,729.599976,220.033340,193.600006
21:50:16,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.002,2621.02,19.70,20.28,21.07,842.54,844.82,182.466660,20.60,1.0029,220,0,14.093,2.01052,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143889.500000,42129.964844,4602.533203,729.599976,220.033340,193.600006
21:50:46,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,1.999,2622.02,19.72,20.33,21.10,842.53,844.87,178.933334,20.61,1.0028,220,0,14.092,2.01155,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143922.906250,42141.101563,4604.000000,729.599976,220.033340,193.600006
21:51:16,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,2.009,2623.03,19.72,20.31,21.09,842.59,844.79,174.883331,20.59,1.0027,220,0,14.090,2.02416,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143955.000000,42149.933594,4604.500000,729.599976,220.033340,193.600006
21:51:46,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,2.006,2624.03,19.73,20.32,21.09,842.61,844.95,188.100006,20.58,1.0029,220,0,14.092,1.99309,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,143984.000000,42158.000000,4604.500000,729.599976,220.033340,193.600006
21:52:16,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,1.999,2625.03,19.75,20.35,21.10,842.58,844.84,175.866669,20.56,1.0027,220,0,14.092,2.01978,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144026.500000,42170.734375,4605.233398,729.599976,220.033340,193.600006
21:52:46,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,2.002,2626.03,19.75,20.35,21.11,842.47,844.68,175.449997,20.41,1.0025,220,0,14.092,2.01746,4.20,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144060.703125,42178.464844,4606.166504,729.599976,220.033340,193.600006
21:53:16,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,2.006,2627.03,19.75,20.36,21.15,842.53,844.76,185.449997,20.43,1.0026,220,0,14.092,2.00513,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144093.406250,42189.332031,4607.799805,729.599976,220.033340,193.600006
21:53:46,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.005,2628.04,19.77,20.38,21.11,842.50,844.84,180.716660,20.49,1.0026,220,0,14.091,2.01360,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144118.906250,42197.367188,4608.200195,729.599976,220.033340,193.600006
21:54:16,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,2.005,2629.04,19.78,20.37,21.15,842.52,844.76,183.250000,20.61,1.0025,220,0,14.089,2.00615,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144144.000000,42204.464844,4608.833496,729.599976,220.033340,193.600006
21:54:46,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,2.007,2630.04,19.81,20.38,21.19,842.46,844.72,177.316666,20.72,1.0023,220,0,14.092,2.01463,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144170.203125,42212.000000,4608.833496,729.599976,220.033340,193.600006
21:55:16,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.008,2631.05,19.84,20.37,21.17,842.73,844.88,178.949997,20.52,1.0024,220,0,14.091,2.01463,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144212.500000,42221.367188,4609.733398,729.599976,220.033340,193.600006
21:55:46,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.007,2632.05,19.85,20.36,21.19,842.62,845.01,187.183334,20.72,1.0025,220,0,14.091,1.99667,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144252.500000,42231.964844,4611.433105,729.599976,220.033340,193.600006
21:56:16,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.007,2633.05,19.87,20.37,21.21,842.73,845.03,179.816666,20.68,1.0025,220,0,14.093,2.01232,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144292.500000,42244.167969,4612.633301,729.599976,220.033340,193.600006
21:56:46,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,2.008,2634.06,19.90,20.40,21.25,842.64,844.92,180.050003,20.53,1.0023,220,0,14.092,2.01489,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144321.500000,42253.234375,4614.000000,729.599976,220.033340,193.600006
21:57:16,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,2.008,2635.06,19.93,20.38,21.27,842.50,844.99,178.716660,20.34,1.0023,220,0,14.091,2.02158,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144353.906250,42264.035156,4615.200195,729.599976,220.033340,193.600006
21:57:46,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,2.007,2636.06,19.97,20.37,21.28,842.60,845.14,179.916672,20.41,1.0023,220,0,14.092,2.01643,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144374.703125,42270.566406,4615.733398,729.599976,220.033340,193.600006
21:58:16,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,2.009,2637.07,20.00,20.41,21.34,842.78,845.42,184.933334,20.70,1.0025,220,0,14.092,2.00667,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144411.593750,42280.933594,4615.733398,729.599976,220.033340,193.600006
21:58:46,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,2.012,2638.07,20.02,20.41,21.35,842.92,845.26,177.966660,20.13,1.0023,221,0,14.092,2.01798,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144432.406250,42285.035156,4615.733398,729.599976,220.033340,193.600006
21:59:16,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,2.001,2639.07,20.04,20.38,21.34,842.75,845.21,177.033340,19.70,1.0022,221,0,14.064,2.01077,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144447.000000,42288.132813,4616.566895,730.433350,220.866669,194.433334
21:59:46,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,2.006,2640.08,20.04,20.40,21.36,842.67,845.21,183.366669,19.56,1.0022,221,0,14.066,2.00590,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144459.703125,42290.132813,4616.566895,730.433350,220.866669,194.433334
22:00:16,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,2.003,2641.08,20.06,20.41,21.36,842.48,844.94,182.483337,19.19,1.0019,221,0,14.065,2.00154,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144475.500000,42295.066406,4617.000000,730.433350,220.866669,194.433334
22:00:46,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,2.007,2642.08,20.06,20.44,21.42,842.80,845.23,180.316666,19.25,1.0022,221,0,14.064,2.01129,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144489.703125,42299.800781,4618.299805,730.433350,220.866669,194.433334
22:01:16,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,2.000,2643.08,20.05,20.44,21.42,842.26,845.10,194.633331,19.20,1.0021,221,0,14.066,1.99207,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144500.296875,42303.332031,4618.299805,730.433350,220.866669,194.433334
22:01:46,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,2.006,2644.09,20.05,20.44,21.39,842.59,845.23,178.866669,19.27,1.0022,221,0,14.065,2.01566,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144512.796875,42307.500000,4618.299805,730.433350,220.866669,194.433334
22:02:16,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,2.006,2645.09,20.03,20.45,21.40,842.72,845.26,180.000000,19.38,1.0023,221,0,14.066,2.01566,4.20,52817,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,144532.796875,42314.167969,4622.299805,732.833313,221.666672,195.233337
22:02:46,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,2.010,2646.09,20.04,20.43,21.39,842.72,845.13,177.616669,19.32,1.0021,221,0,14.065,2.01026,4.20,52823,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,144554.500000,42321.398438,4623.433105,733.833313,221.733337,195.300003
22:03:16,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,2.005,2647.10,20.03,20.43,21.41,842.75,845.21,179.666672,19.41,1.0023,221,0,14.065,2.01103,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144567.593750,42325.765625,4623.500000,733.900024,221.733337,195.300003
22:03:46,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,1.997,2648.09,20.02,20.40,21.38,842.89,845.29,178.716660,19.51,1.0024,221,0,14.064,2.01232,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144578.500000,42328.566406,4623.500000,733.900024,221.733337,195.300003
22:04:16,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,2.000,2649.09,20.02,20.40,21.39,842.81,845.39,192.783340,19.54,1.0025,221,0,14.063,1.99974,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144599.093750,42333.066406,4623.666504,733.900024,221.733337,195.300003
22:04:46,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,1.996,2650.09,20.01,20.40,21.34,842.64,845.16,177.000000,19.35,1.0023,221,0,14.065,2.01746,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144618.296875,42339.199219,4624.966797,733.900024,221.733337,195.300003
22:05:16,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,2.004,2651.09,20.01,20.40,21.39,842.70,845.32,180.866669,19.54,1.0025,221,0,14.065,2.01077,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144622.000000,42339.699219,4625.466797,734.133362,221.733337,195.300003
22:05:46,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,1.994,2652.09,20.00,20.40,21.37,842.67,845.37,184.750000,19.51,1.0026,221,0,14.065,1.99949,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144644.000000,42345.000000,4626.466797,735.133362,221.733337,195.300003
22:06:16,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,2.002,2653.09,20.00,20.37,21.38,842.81,845.27,181.633331,19.51,1.0024,221,0,14.065,2.00975,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144677.406250,42354.101563,4627.799805,735.633362,221.733337,195.300003
22:06:46,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,2.006,2654.09,19.98,20.37,21.39,842.63,845.19,179.016663,19.56,1.0024,221,0,14.064,2.01463,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144707.703125,42363.800781,4628.633301,736.433350,221.733337,195.300003
22:07:16,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,2.005,2655.10,19.99,20.38,21.36,842.65,845.06,177.666672,19.45,1.0022,221,0,14.062,2.01643,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144736.000000,42370.199219,4629.033203,736.500000,221.733337,195.300003
22:07:46,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,2.002,2656.10,19.97,20.35,21.35,842.71,845.32,186.449997,19.61,1.0026,221,0,14.063,1.99514,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144780.296875,42382.332031,4629.566895,736.500000,221.733337,195.300003
22:08:16,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,2.002,2657.10,19.98,20.37,21.31,842.76,845.50,178.933334,19.41,1.0028,221,0,14.063,2.01103,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144795.203125,42386.500000,4629.566895,736.500000,221.733337,195.300003
22:08:46,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,2.009,2658.10,19.98,20.33,21.36,842.71,845.32,182.116669,19.08,1.0026,221,0,14.063,2.01155,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144808.000000,42388.000000,4629.566895,736.500000,221.733337,195.300003
22:09:16,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,2.002,2659.11,19.98,20.29,21.36,842.57,845.37,177.350006,19.19,1.0027,221,0,14.063,2.01514,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144820.500000,42390.933594,4629.566895,736.500000,221.733337,195.300003
22:09:46,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,2.002,2660.11,19.96,20.29,21.34,842.41,845.14,179.399994,19.24,1.0025,221,0,14.062,2.01180,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144842.406250,42397.300781,4629.966797,736.900024,221.733337,195.300003
22:10:16,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,2.004,2661.11,19.95,20.29,21.33,842.87,845.40,179.566666,19.35,1.0028,221,0,14.065,2.01334,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144883.500000,42406.000000,4631.266602,737.366638,221.733337,195.300003
22:10:46,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,2.002,2662.11,19.93,20.29,21.36,842.80,845.33,182.433334,19.46,1.0028,221,0,14.062,2.00282,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144894.093750,42408.535156,4631.500000,737.366638,221.733337,195.300003
22:11:16,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,2.003,2663.11,19.93,20.32,21.27,842.74,845.30,179.616669,19.60,1.0027,221,0,14.063,2.00769,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144923.906250,42417.734375,4632.133301,737.366638,221.733337,195.300003
22:11:46,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,2.003,2664.11,19.93,20.26,21.27,842.88,845.48,185.583328,19.66,1.0029,221,0,14.062,1.99693,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144954.093750,42427.800781,4632.133301,737.366638,221.733337,195.300003
22:12:16,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,1.991,2665.11,19.92,20.25,21.32,842.74,845.28,177.750000,20.05,1.0027,221,0,14.060,2.01000,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144981.703125,42437.000000,4632.766602,737.366638,221.733337,195.300003
22:12:46,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,1.999,2666.11,19.91,20.25,21.28,842.88,845.41,180.449997,19.71,1.0029,221,0,14.059,2.00461,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145010.500000,42445.300781,4633.166504,737.366638,221.733337,195.300003
22:13:16,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,2.001,2667.11,19.91,20.24,21.33,842.86,845.49,177.300003,19.82,1.0030,221,0,14.060,2.01052,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145041.593750,42453.964844,4635.033203,737.366638,221.733337,195.300003
22:13:46,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,2.001,2668.11,19.91,20.24,21.28,842.86,845.54,182.966660,19.91,1.0030,221,0,14.062,2.00077,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145054.296875,42456.933594,4635.600098,737.366638,221.733337,195.300003
22:14:16,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,2.002,2669.11,19.94,20.23,21.31,842.88,845.61,181.250000,20.07,1.0030,221,0,14.063,2.00769,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145072.406250,42462.964844,4638.166504,737.366638,221.733337,195.300003
22:14:46,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.003,2670.12,19.96,20.20,21.33,842.87,845.61,180.283340,19.89,1.0029,221,0,14.059,2.00744,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145104.406250,42473.632813,4639.700195,737.366638,221.733337,195.300003
22:15:16,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,2.003,2671.12,19.99,20.17,21.33,843.06,845.81,180.316666,20.02,1.0031,221,0,14.062,2.00590,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145135.703125,42483.464844,4640.033203,737.366638,221.733337,195.300003
22:15:46,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,2.000,2672.12,20.00,20.19,21.34,842.89,845.68,185.916672,20.00,1.0029,221,0,14.062,1.99949,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145166.093750,42490.398438,4640.033203,737.366638,221.733337,195.300003
22:16:16,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,2.000,2673.12,20.04,20.21,21.38,843.00,845.96,185.699997,19.96,1.0031,221,0,14.059,2.00051,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145194.406250,42498.632813,4640.033203,737.366638,221.733337,195.300003
22:16:46,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,1.995,2674.12,20.06,20.22,21.38,842.80,845.67,178.916672,19.27,1.0027,221,0,14.059,2.00898,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145240.796875,42511.300781,4640.033203,737.366638,221.733337,195.300003
22:17:16,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,1.999,2675.12,20.08,20.21,21.40,842.96,845.95,177.566666,19.13,1.0030,221,0,14.060,2.01206,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145258.500000,42516.433594,4640.033203,737.366638,221.733337,195.300003
22:17:46,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,2.005,2676.12,20.09,20.21,21.43,842.91,845.74,181.399994,18.96,1.0027,221,0,14.060,2.00590,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145293.000000,42524.964844,4640.500000,737.366638,221.733337,195.300003
22:18:16,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,2.003,2677.12,20.10,20.23,21.45,842.82,845.66,182.416672,18.88,1.0026,221,0,14.060,2.00615,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145317.000000,42531.765625,4641.266602,737.366638,221.733337,195.300003
22:18:46,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,2.004,2678.12,20.11,20.23,21.50,842.88,845.61,179.166672,18.55,1.0026,221,0,14.059,2.01669,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145351.203125,42541.101563,4641.899902,737.366638,221.733337,195.300003
22:19:16,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,2.006,2679.12,20.11,20.26,21.48,842.77,845.66,178.949997,18.73,1.0026,221,0,14.060,2.01669,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145393.000000,42553.000000,4643.333496,737.366638,221.733337,195.300003
22:19:46,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,2.006,2680.13,20.12,20.26,21.45,842.85,845.61,173.766663,18.79,1.0025,221,0,14.059,2.02004,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145419.000000,42558.566406,4643.500000,737.366638,221.733337,195.300003
22:20:16,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,2.002,2681.13,20.11,20.24,21.47,842.79,845.66,178.716660,18.86,1.0026,221,0,14.060,2.01360,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145435.093750,42563.933594,4644.066895,737.366638,221.733337,195.300003
22:20:46,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,2.004,2682.13,20.12,20.26,21.45,842.87,845.74,182.716660,19.00,1.0026,221,0,14.059,2.01052,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145461.593750,42572.765625,4644.366699,737.366638,221.733337,195.300003
22:21:16,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,1.999,2683.13,20.11,20.25,21.47,842.71,845.43,184.399994,18.87,1.0023,221,0,14.059,2.00102,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145484.906250,42579.601563,4646.033203,737.366638,221.733337,195.300003
22:21:46,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,2.006,2684.13,20.11,20.18,21.46,842.58,845.61,183.000000,18.86,1.0025,221,0,14.055,2.00384,4.13,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145512.703125,42588.000000,4647.000000,737.366638,221.733337,195.300003
22:22:16,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,2.007,2685.14,20.10,20.02,21.42,842.66,845.87,187.800003,18.86,1.0029,221,0,14.051,1.99974,4.13,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145537.703125,42594.734375,4647.500000,737.366638,221.733337,195.300003
22:22:46,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,2.003,2686.14,20.08,19.87,21.45,842.88,846.29,178.883331,18.88,1.0034,221,0,14.047,2.01206,4.13,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145558.296875,42599.734375,4648.666504,737.366638,221.733337,195.300003
22:23:16,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,1.998,2687.14,20.06,19.77,21.39,842.80,846.22,182.083328,18.82,1.0034,221,0,14.044,2.00102,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145590.296875,42609.398438,4650.433105,738.200012,221.733337,195.300003
22:23:46,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,1.991,2688.13,20.05,19.67,21.40,842.61,846.25,182.100006,18.79,1.0035,221,0,14.046,1.99770,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145608.796875,42614.765625,4650.433105,738.200012,221.733337,195.300003
22:24:16,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,1.994,2689.13,20.03,19.58,21.41,842.97,846.51,177.300003,18.81,1.0039,221,0,14.044,2.00846,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145637.000000,42622.500000,4650.933105,738.200012,221.733337,195.300003
22:24:46,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,1.991,2690.13,20.02,19.50,21.35,842.86,846.64,177.133331,18.80,1.0041,221,0,14.045,2.01026,4.12,52897,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,145714.296875,42648.265625,4658.166504,738.666687,221.733337,195.300003
22:25:16,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,1.995,2691.12,19.99,19.45,21.34,842.84,846.65,176.899994,18.68,1.0042,221,0,14.044,2.00718,4.12,52882,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,145778.703125,42668.132813,4664.100098,739.166687,221.833328,195.399994
22:25:46,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,1.992,2692.12,19.97,19.38,21.32,842.82,846.62,182.316666,18.64,1.0042,221,0,14.038,2.00154,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145805.296875,42673.433594,4665.200195,739.933350,222.600006,196.166672
22:26:16,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,1.994,2693.12,19.95,19.33,21.34,842.87,846.81,182.866669,18.63,1.0045,221,0,14.038,2.00641,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145836.000000,42678.933594,4665.799805,739.933350,222.600006,196.166672
22:26:46,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,1.991,2694.11,19.95,19.24,21.32,842.68,846.70,176.616669,18.51,1.0044,221,0,14.041,2.00564,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145857.906250,42685.667969,4666.066895,739.933350,222.600006,196.166672
22:27:16,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,1.991,2695.11,19.93,19.23,21.31,842.85,846.95,179.016663,18.52,1.0048,221,0,14.043,2.00692,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145901.093750,42698.667969,4666.433105,739.933350,222.600006,196.166672
22:27:46,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,1.994,2696.10,19.91,19.18,21.31,842.91,846.96,179.833328,18.45,1.0049,221,0,14.041,1.99693,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145938.203125,42710.699219,4667.766602,740.766663,222.600006,196.166672
22:28:16,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,1.996,2697.10,19.88,19.14,21.26,842.70,846.80,177.233337,18.45,1.0048,221,0,14.037,2.00000,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145966.000000,42719.035156,4668.266602,740.799988,222.600006,196.166672
22:28:46,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,1.993,2698.10,19.87,19.09,21.26,842.81,846.85,178.583328,18.63,1.0049,221,0,14.040,2.00410,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146016.000000,42734.898438,4668.666504,740.799988,222.600006,196.166672
22:29:16,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,1.990,2699.09,19.86,19.10,21.22,842.72,846.93,179.699997,18.76,1.0050,221,0,14.037,2.00102,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146054.703125,42747.800781,4668.966797,740.799988,222.600006,196.166672
22:29:46,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,1.984,2700.09,19.83,19.04,21.23,842.84,846.98,179.050003,18.90,1.0051,220,0,14.038,2.00000,4.11,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146091.500000,42759.199219,4669.533203,740.799988,222.600006,196.166672
22:30:16,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,1.995,2701.08,19.83,19.02,21.19,842.89,847.09,178.266663,19.05,1.0053,220,0,14.064,2.00564,4.11,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146111.796875,42764.300781,4670.100098,741.299988,223.100006,196.166672
22:30:46,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,1.991,2702.08,19.82,18.97,21.20,842.89,846.99,180.100006,19.20,1.0052,220,0,14.063,2.00359,4.10,52711,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,146160.500000,42777.332031,4672.700195,742.533325,224.333328,197.033340
22:31:16,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,1.991,2703.07,19.82,18.98,21.22,842.87,846.99,180.433334,19.27,1.0051,220,0,14.065,2.00846,4.11,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146195.796875,42788.765625,4673.866699,742.533325,224.333328,197.033340
22:31:46,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,1.995,2704.07,19.82,18.96,21.20,842.81,847.07,186.083328,19.49,1.0052,220,0,14.062,2.00026,4.11,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146226.796875,42798.964844,4673.866699,742.533325,224.333328,197.033340
22:32:16,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,1.993,2705.07,19.84,18.91,21.20,842.78,847.22,182.449997,19.53,1.0053,220,0,14.066,1.99949,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146272.796875,42810.699219,4673.933105,742.533325,224.333328,197.033340
22:32:46,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,1.994,2706.06,19.85,18.89,21.21,842.70,847.01,182.699997,19.59,1.0050,220,0,14.066,1.99821,4.10,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146321.500000,42821.500000,4675.600098,743.400024,224.333328,197.033340
22:33:16,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,1.991,2707.06,19.87,18.88,21.19,842.67,847.03,176.633331,19.62,1.0050,220,0,14.060,2.01000,4.10,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146341.906250,42826.964844,4676.299805,743.400024,224.333328,197.033340
22:33:46,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,1.983,2708.05,19.88,18.91,21.23,842.70,847.14,191.550003,19.65,1.0051,218,0,14.062,1.98620,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146365.796875,42833.367188,4677.333496,743.400024,224.333328,197.033340
22:34:16,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,1.993,2709.05,19.89,18.90,21.23,842.61,847.12,192.600006,19.45,1.0050,218,0,14.117,1.99156,4.10,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146408.406250,42845.167969,4677.933105,743.833313,224.333328,197.033340
22:34:46,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,1.998,2710.04,19.89,18.88,21.23,842.67,847.08,183.483337,19.42,1.0050,218,0,14.122,2.01103,4.10,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146457.406250,42859.632813,4679.766602,744.299988,224.333328,197.033340
22:35:16,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,1.994,2711.04,19.90,18.89,21.25,842.61,847.21,195.883331,19.42,1.0051,218,0,14.121,1.99207,4.10,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146481.906250,42866.867188,4680.066895,744.299988,224.333328,197.033340
22:35:46,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,2.007,2712.04,19.89,18.90,21.26,842.67,846.98,176.000000,19.74,1.0048,218,0,14.122,2.02132,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146497.906250,42872.199219,4680.833496,744.299988,224.333328,197.033340
22:36:16,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,2.009,2713.05,19.89,18.90,21.25,842.67,847.18,181.816666,19.74,1.0051,218,0,14.117,2.01514,4.10,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146533.093750,42883.933594,4680.833496,744.299988,224.333328,197.033340
22:36:46,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,1.999,2714.05,19.90,18.90,21.27,842.66,847.21,188.316666,19.39,1.0051,218,0,14.122,2.00256,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146617.500000,42909.000000,4681.733398,745.166687,224.333328,197.033340
22:37:16,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,2.002,2715.05,19.88,18.92,21.25,842.83,847.14,181.366669,19.47,1.0051,218,0,14.121,2.01489,4.09,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146650.906250,42918.933594,4682.566895,745.166687,224.333328,197.033340
22:37:46,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,1.993,2716.05,19.88,18.92,21.27,842.48,846.93,188.250000,19.53,1.0048,218,0,14.119,2.00564,4.09,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146694.203125,42930.300781,4684.533203,745.700012,224.866669,197.033340
22:38:16,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,2.001,2717.05,19.86,18.91,21.27,842.70,847.09,191.533340,19.56,1.0051,218,0,14.114,1.99872,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146719.796875,42936.632813,4685.166504,746.033325,225.199997,197.033340
22:38:46,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,2.002,2718.05,19.85,18.93,21.23,842.62,846.98,180.750000,19.71,1.0050,218,0,14.121,2.01926,4.09,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146729.203125,42939.765625,4685.366699,746.033325,225.199997,197.033340
22:39:16,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,2.005,2719.05,19.86,18.90,21.26,842.81,847.12,185.350006,19.70,1.0051,218,0,14.117,2.00949,4.09,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146742.796875,42944.300781,4686.033203,746.033325,225.199997,197.033340
22:39:46,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,2.000,2720.05,19.87,18.90,21.27,842.70,847.06,179.566666,19.65,1.0050,218,0,14.117,2.01901,4.09,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146759.000000,42949.167969,4686.033203,746.033325,225.199997,197.033340
22:40:16,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,1.998,2721.05,19.87,18.91,21.27,842.81,847.12,183.766663,19.58,1.0051,218,0,14.122,2.01360,4.09,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146797.593750,42958.398438,4686.200195,746.033325,225.199997,197.033340
22:40:46,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,1.996,2722.05,19.87,18.91,21.24,842.64,847.19,187.399994,19.55,1.0052,218,0,14.120,2.00000,4.09,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146837.093750,42966.433594,4687.466797,746.033325,225.199997,197.033340
22:41:16,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,1.999,2723.05,19.88,18.90,21.25,842.67,847.01,181.716660,19.66,1.0049,218,0,14.120,2.01334,4.09,52384,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146893.093750,42979.699219,4691.133301,746.099976,225.199997,197.033340
22:41:46,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,2.002,2724.05,19.87,18.92,21.27,842.64,847.12,182.050003,19.76,1.0051,218,0,14.120,2.01875,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146917.796875,42987.332031,4694.466797,746.900024,225.199997,197.033340
22:42:16,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.006,2725.05,19.88,18.91,21.27,842.51,847.01,185.483337,19.83,1.0049,218,0,14.116,2.00872,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,146969.406250,43002.535156,4696.899902,746.900024,225.199997,197.033340
22:42:46,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,2.008,2726.05,19.89,19.14,21.26,842.78,847.12,186.199997,19.80,1.0050,218,0,14.132,2.02158,4.20,52371,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147029.406250,43022.000000,4700.166504,746.900024,225.199997,197.033340
22:43:16,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,2.001,2727.05,19.91,19.46,21.30,842.56,846.32,189.366669,19.76,1.0040,218,0,14.139,2.00359,4.20,52388,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,147101.500000,43043.964844,4702.633301,747.333313,225.633331,197.466660
22:43:46,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,2.015,2728.06,19.95,19.74,21.33,842.63,845.98,186.050003,19.79,1.0034,219,0,14.143,2.02236,4.20,52403,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,147162.093750,43062.167969,4703.866699,747.733337,226.033340,197.866669
22:44:16,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,2.007,2729.06,19.99,19.94,21.35,842.59,845.71,181.383331,19.75,1.0030,219,0,14.116,2.02055,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147195.796875,43070.765625,4704.133301,747.733337,226.033340,197.866669
22:44:46,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,2.009,2730.07,20.03,20.15,21.39,842.64,845.55,187.216660,19.89,1.0026,219,0,14.120,2.01849,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147243.000000,43081.601563,4705.299805,747.799988,226.033340,197.866669
22:45:16,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,2.005,2731.07,20.07,20.29,21.42,842.58,845.41,193.050003,19.72,1.0023,219,0,14.123,1.99744,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147283.093750,43092.765625,4706.766602,748.633362,226.033340,197.866669
22:45:46,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,2.011,2732.08,20.11,20.42,21.45,842.66,845.22,186.399994,19.63,1.0020,220,0,14.126,2.01746,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147328.000000,43106.464844,4706.766602,748.633362,226.033340,197.866669
22:46:16,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,2.012,2733.08,20.15,20.52,21.48,842.49,845.00,178.116669,19.54,1.0016,221,0,14.096,2.01746,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147374.500000,43118.566406,4707.766602,748.633362,226.033340,197.866669
22:46:46,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,2.005,2734.09,20.19,20.62,21.53,842.62,845.02,178.666672,19.30,1.0015,221,0,14.070,2.02029,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147415.906250,43131.234375,4708.500000,748.633362,226.033340,197.866669
22:47:16,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,2.008,2735.09,20.23,20.68,21.56,842.69,845.20,180.933334,19.49,1.0015,221,0,14.070,2.01514,4.20,52503,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,147464.500000,43141.867188,4711.833496,750.633362,226.699997,198.533340
22:47:46,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,2.009,2736.09,20.28,20.77,21.60,842.63,844.83,177.133331,19.30,1.0009,221,0,14.072,2.01489,4.20,52516,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,147540.000000,43163.898438,4713.633301,751.766663,227.433334,199.266663
22:48:16,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,2.012,2737.10,20.30,20.83,21.65,842.43,844.87,179.183334,19.12,1.0009,222,0,14.075,2.01669,4.20,52528,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,147590.000000,43179.132813,4715.399902,752.099976,227.766663,199.600006
22:48:46,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,2.005,2738.10,20.33,20.87,21.69,842.67,844.95,183.250000,19.11,1.0009,222,0,14.047,2.00205,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147636.796875,43193.066406,4716.933105,752.933350,228.600006,200.433334
22:49:16,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,2.002,2739.10,20.34,20.95,21.70,842.78,845.02,186.066666,19.05,1.0010,222,0,14.047,2.00384,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147666.296875,43201.699219,4718.000000,752.933350,228.600006,200.433334
22:49:46,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.000,2740.10,20.36,20.96,21.72,842.64,844.84,189.133331,18.88,1.0007,222,0,14.049,2.00102,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147703.203125,43212.832031,4718.299805,752.933350,228.600006,200.433334
22:50:16,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,2.006,2741.10,20.38,20.99,21.73,842.64,844.84,185.966660,18.94,1.0006,222,0,14.049,1.99923,4.20,52576,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,147758.593750,43231.066406,4720.600098,753.799988,228.933334,200.766663
22:50:46,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.006,2742.11,20.39,21.02,21.73,842.72,844.75,185.050003,19.08,1.0005,222,0,14.049,2.00487,4.20,52588,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,147814.500000,43248.035156,4722.299805,754.666687,229.466660,201.300003
22:51:16,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.002,2743.11,20.39,21.03,21.76,842.69,844.75,180.399994,19.09,1.0005,222,0,14.048,2.01463,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147850.796875,43259.199219,4722.833496,754.666687,229.466660,201.300003
22:51:46,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,2.009,2744.11,20.41,21.03,21.78,842.74,844.88,178.416672,19.13,1.0006,222,0,14.051,2.01334,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147903.203125,43276.667969,4724.433105,755.066650,229.466660,201.300003
22:52:16,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,2.010,2745.12,20.41,21.03,21.79,842.69,844.77,180.233337,19.22,1.0004,222,0,14.051,2.00821,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147971.796875,43298.066406,4725.033203,755.599976,229.500000,201.333328
22:52:46,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,2.011,2746.12,20.44,21.08,21.80,842.74,844.74,180.083328,19.21,1.0003,223,0,14.052,2.01309,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148026.093750,43313.933594,4726.633301,756.433350,230.333328,202.166672
22:53:16,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.005,2747.12,20.45,21.09,21.83,842.55,844.69,184.949997,19.21,1.0002,223,0,14.020,1.99846,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148075.500000,43326.699219,4726.633301,756.433350,230.333328,202.166672
22:53:46,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,2.003,2748.13,20.47,21.09,21.83,842.84,844.90,180.483337,19.44,1.0003,223,0,14.020,2.01026,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148112.406250,43338.601563,4727.500000,756.433350,230.333328,202.166672
22:54:16,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,2.003,2749.13,20.49,21.07,21.86,842.76,844.89,178.733337,19.43,1.0003,223,0,14.020,1.99974,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148146.703125,43350.035156,4728.533203,756.433350,230.333328,202.166672
22:54:46,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,2.007,2750.13,20.52,21.05,21.86,842.56,844.65,173.733337,19.24,0.9999,223,0,14.024,2.00769,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148192.703125,43362.367188,4730.100098,756.433350,230.333328,202.166672
22:55:16,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.005,2751.13,20.53,21.08,21.90,842.72,844.88,180.333328,19.34,1.0001,223,0,14.021,2.00641,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148242.796875,43375.199219,4732.266602,757.000000,230.333328,202.166672
22:55:46,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,1.999,2752.13,20.55,21.08,21.91,842.69,844.96,180.083328,19.47,1.0001,223,0,14.021,2.00308,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148302.703125,43392.101563,4734.133301,757.333313,230.333328,202.166672
22:56:16,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,2.001,2753.14,20.57,21.09,21.92,842.63,844.85,182.550003,19.57,0.9999,223,0,14.021,2.00384,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148391.000000,43419.734375,4735.333496,758.200012,230.333328,202.166672
22:56:46,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,1.999,2754.13,20.59,21.08,21.92,842.60,845.05,183.750000,19.36,1.0001,223,0,14.022,2.00179,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148435.703125,43431.265625,4736.366699,758.200012,230.333328,202.166672
22:57:16,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,1.999,2755.13,20.62,21.08,21.94,842.65,844.98,182.516663,19.20,0.9999,223,0,14.021,2.00179,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148462.593750,43439.035156,4737.066895,758.200012,230.333328,202.166672
22:57:46,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,1.998,2756.13,20.62,21.10,21.98,842.71,844.98,177.966660,18.95,1.0000,223,0,14.023,2.01000,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148507.406250,43451.167969,4737.933105,758.200012,230.333328,202.166672
22:58:16,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,1.998,2757.13,20.64,21.11,21.98,842.60,844.99,178.600006,18.93,0.9999,223,0,14.022,1.99923,4.20,52735,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,148545.093750,43462.667969,4740.166504,758.966675,231.100006,202.933334
22:58:46,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.010,2758.14,20.63,21.13,22.01,842.76,844.97,174.783340,18.66,0.9999,224,0,14.023,2.01360,4.20,52744,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,148606.093750,43482.332031,4743.500000,759.066650,231.199997,203.033340
22:59:16,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,1.993,2759.13,20.63,21.12,22.00,842.76,845.10,178.883331,18.83,1.0001,224,0,13.996,2.00564,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148662.203125,43496.167969,4745.866699,759.466675,231.199997,203.033340
22:59:46,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,1.999,2760.13,20.64,21.12,22.00,842.62,844.99,178.800003,18.86,0.9999,224,0,13.995,1.99335,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148695.296875,43503.132813,4746.600098,759.900024,231.199997,203.033340
23:00:16,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,2.001,2761.13,20.65,21.11,22.01,842.78,845.10,176.516663,18.73,1.0000,224,0,13.994,2.00513,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148745.203125,43518.632813,4747.866699,759.900024,231.199997,203.033340
23:00:46,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,2.000,2762.13,20.66,21.14,22.01,842.73,845.04,180.133331,18.80,0.9999,224,0,13.992,2.00410,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148798.296875,43532.632813,4748.666504,760.233337,231.199997,203.033340
23:01:16,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.001,2763.13,20.67,21.10,22.07,842.94,845.17,178.716660,18.98,1.0000,224,0,13.995,2.00077,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148853.703125,43549.632813,4751.100098,760.766663,231.199997,203.033340
23:01:46,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,1.998,2764.13,20.68,21.11,22.03,842.70,845.17,192.899994,18.77,1.0000,224,0,13.996,1.97958,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148916.796875,43567.566406,4754.700195,761.466675,231.199997,203.033340
23:02:16,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,1.999,2765.13,20.69,21.10,22.07,842.83,845.19,178.800003,18.68,1.0000,224,0,13.994,1.99872,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148981.593750,43584.734375,4755.200195,761.633362,231.199997,203.033340
23:02:46,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,2.001,2766.13,20.70,21.11,22.05,842.80,845.09,175.383331,18.74,0.9998,224,0,13.994,2.01077,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149049.906250,43606.898438,4755.733398,761.633362,231.199997,203.033340
23:03:16,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,2.002,2767.13,20.70,21.10,22.08,842.86,845.30,182.133331,18.79,1.0001,224,0,13.992,1.99770,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149094.296875,43620.234375,4757.500000,761.633362,231.199997,203.033340
23:03:46,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,1.995,2768.13,20.73,21.12,22.09,842.74,845.27,187.100006,18.81,0.9999,224,0,13.994,1.98901,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149139.703125,43633.433594,4757.833496,761.633362,231.199997,203.033340
23:04:16,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,1.997,2769.13,20.74,21.10,22.10,842.49,845.14,186.016663,18.71,0.9997,224,0,13.994,1.99284,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149187.406250,43649.332031,4757.833496,761.633362,231.199997,203.033340
23:04:46,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.002,2770.13,20.74,21.11,22.13,842.88,845.19,188.933334,18.66,0.9998,224,0,13.995,1.98543,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149220.906250,43660.500000,4759.033203,761.633362,231.199997,203.033340
23:05:16,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.002,2771.13,20.74,21.10,22.11,842.77,845.21,179.083328,18.74,0.9998,224,0,13.995,2.00154,4.20,52840,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,149293.093750,43681.199219,4764.933105,762.400024,231.966660,203.800003
23:05:46,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,1.999,2772.13,20.74,21.12,22.08,843.01,845.34,181.216660,18.81,1.0000,224,0,13.992,2.00128,4.20,52846,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,149344.703125,43695.234375,4767.066895,763.333313,232.066666,203.899994
23:06:16,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.000,2773.13,20.75,21.12,22.09,842.88,845.52,175.983337,18.73,1.0002,224,0,13.995,2.00308,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149405.796875,43710.535156,4768.700195,763.366638,232.066666,203.899994
23:06:46,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,2.003,2774.13,20.75,21.11,22.15,842.90,845.29,179.149994,18.75,0.9999,224,0,13.992,2.00615,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149466.203125,43727.332031,4771.100098,763.366638,232.066666,203.899994
23:07:16,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,1.997,2775.13,20.76,21.09,22.16,842.79,845.26,189.899994,18.65,0.9998,224,0,13.995,1.98416,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149546.906250,43748.500000,4774.066895,763.366638,232.066666,203.899994
23:07:46,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,1.992,2776.13,20.76,21.11,22.17,842.74,845.23,179.550003,18.42,0.9998,224,0,13.992,1.99770,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149625.500000,43772.101563,4776.733398,763.366638,232.066666,203.899994
23:08:16,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,2.000,2777.13,20.76,21.06,22.14,843.09,845.49,179.000000,18.12,1.0002,224,0,13.992,1.99616,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149690.500000,43791.300781,4777.566895,763.366638,232.066666,203.899994
23:08:46,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,1.995,2778.13,20.75,21.12,22.12,842.85,845.36,183.500000,18.03,1.0000,224,0,13.992,1.99156,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149740.093750,43804.234375,4778.500000,764.133362,232.066666,203.899994
23:09:16,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,2.000,2779.13,20.74,21.08,22.13,842.90,845.34,181.199997,18.08,1.0001,224,0,13.992,2.00231,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149806.593750,43825.464844,4779.100098,764.433350,232.066666,203.899994
23:09:46,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,1.999,2780.13,20.74,21.09,22.16,842.38,845.11,184.183334,17.89,0.9998,224,0,13.994,1.99539,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149875.703125,43848.500000,4781.000000,765.366638,232.066666,203.899994
23:10:16,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,2.000,2781.13,20.72,21.08,22.09,842.91,845.24,178.350006,17.98,1.0000,224,0,13.994,2.00769,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149952.906250,43872.964844,4783.633301,766.266663,232.066666,203.899994
23:10:46,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,2.001,2782.13,20.72,21.09,22.11,842.56,845.11,175.566666,17.89,0.9999,224,0,13.994,1.99923,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150023.703125,43891.699219,4787.299805,766.833313,232.066666,203.899994
23:11:16,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,1.996,2783.13,20.70,21.06,22.10,842.80,845.40,185.466660,18.08,1.0003,224,0,13.992,1.99003,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150068.593750,43906.000000,4788.133301,766.833313,232.066666,203.899994
23:11:46,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,1.995,2784.12,20.68,21.04,22.09,842.89,845.30,177.149994,17.87,1.0002,224,0,13.991,2.00718,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150107.093750,43918.464844,4788.799805,766.833313,232.066666,203.899994
23:12:16,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,2.003,2785.12,20.65,21.02,22.04,842.81,845.20,183.433334,17.85,1.0002,224,0,13.991,1.99514,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150142.796875,43928.535156,4789.500000,766.833313,232.066666,203.899994
23:12:46,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,2.000,2786.12,20.63,21.04,22.02,842.98,845.41,180.083328,18.08,1.0005,224,0,13.991,2.00256,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150211.593750,43948.265625,4790.166504,766.833313,232.066666,203.899994
23:13:16,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,1.999,2787.12,20.61,20.98,22.04,843.12,845.29,178.133331,18.00,1.0005,224,0,13.991,2.00308,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150260.093750,43962.035156,4792.266602,767.700012,232.066666,203.899994
23:13:46,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,2.003,2788.12,20.58,20.94,21.98,843.04,845.35,178.316666,18.21,1.0006,224,0,13.991,1.99872,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150326.593750,43979.332031,4793.733398,767.700012,232.066666,203.899994
23:14:16,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,1.999,2789.12,20.55,20.92,21.97,842.97,845.33,175.433334,18.29,1.0007,224,0,13.991,2.00384,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150370.796875,43991.398438,4794.200195,767.700012,232.066666,203.899994
23:14:46,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,1.997,2790.12,20.53,20.90,21.93,843.00,845.28,180.566666,18.39,1.0007,224,0,13.991,1.99872,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150397.796875,43999.332031,4794.200195,767.700012,232.066666,203.899994
23:15:16,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,1.996,2791.12,20.53,20.87,21.93,843.00,845.56,173.800003,18.48,1.0010,224,0,13.992,2.00410,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150448.906250,44013.765625,4794.200195,767.700012,232.066666,203.899994
23:15:46,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,1.998,2792.12,20.53,20.84,21.91,842.97,845.54,179.300003,18.49,1.0010,224,0,13.990,1.99923,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150500.703125,44029.035156,4796.166504,767.700012,232.066666,203.899994
23:16:16,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,1.988,2793.11,20.52,20.86,21.92,842.89,845.28,183.533340,18.46,1.0007,224,0,13.990,1.99821,4.20,52957,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,150568.203125,44050.234375,4798.733398,768.566650,232.933334,204.766663
23:16:46,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,1.993,2794.11,20.52,20.80,21.92,842.97,845.64,180.500000,18.70,1.0011,224,0,13.989,1.99565,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150641.093750,44070.964844,4799.600098,768.566650,232.933334,204.766663
23:17:16,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,1.991,2795.10,20.53,20.78,21.89,842.67,845.54,186.816666,18.87,1.0009,224,0,13.988,1.98085,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150731.593750,44093.199219,4801.000000,768.566650,232.933334,204.766663
23:17:46,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,1.995,2796.10,20.52,20.77,21.89,842.86,845.59,179.783340,18.35,1.0011,224,0,13.988,1.99591,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150802.000000,44110.398438,4801.133301,768.566650,232.933334,204.766663
23:18:16,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,1.998,2797.10,20.52,20.78,21.90,842.83,845.54,176.449997,18.35,1.0010,224,0,13.988,2.00205,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150902.000000,44132.535156,4802.766602,768.566650,232.933334,204.766663
23:18:46,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,1.996,2798.10,20.51,20.78,21.91,843.00,845.62,180.000000,18.50,1.0012,224,0,13.986,1.99846,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150976.593750,44153.601563,4805.000000,768.566650,232.933334,204.766663
23:19:16,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,1.997,2799.10,20.52,20.76,21.94,843.02,845.64,178.016663,18.55,1.0011,224,0,13.986,2.00308,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151053.906250,44173.300781,4806.299805,768.566650,232.933334,204.766663
23:19:46,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,1.997,2800.09,20.54,20.77,21.92,843.02,845.77,184.966660,18.71,1.0012,224,0,13.986,1.99003,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151110.500000,44190.234375,4807.933105,768.566650,232.933334,204.766663
23:20:16,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,1.998,2801.09,20.56,20.76,21.92,843.15,845.76,173.933334,18.67,1.0011,224,0,13.987,2.00487,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151215.500000,44219.234375,4810.500000,768.566650,232.933334,204.766663
23:20:46,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,1.999,2802.09,20.58,20.72,21.95,842.99,845.76,177.800003,18.78,1.0010,224,0,13.987,2.00564,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151289.796875,44242.035156,4812.233398,768.566650,232.933334,204.766663
23:21:16,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,1.997,2803.09,20.61,20.75,21.98,842.82,845.76,185.500000,18.80,1.0009,224,0,13.987,1.98492,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151355.093750,44261.332031,4812.366699,768.566650,232.933334,204.766663
23:21:46,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,1.995,2804.09,20.62,20.74,21.99,842.90,845.76,183.316666,18.74,1.0009,224,0,13.986,1.99795,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151397.796875,44272.101563,4812.866699,768.566650,232.933334,204.766663
23:22:16,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,2.003,2805.09,20.64,20.74,22.01,842.92,845.80,180.016663,18.47,1.0009,224,0,13.986,1.99642,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151449.093750,44289.066406,4815.399902,768.566650,232.933334,204.766663
23:22:46,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,1.995,2806.09,20.67,20.76,22.03,842.75,845.87,181.883331,18.63,1.0009,224,0,13.984,1.99003,4.13,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151531.796875,44310.367188,4815.833496,768.566650,232.933334,204.766663
23:23:16,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,1.993,2807.08,20.67,20.65,22.05,842.94,845.98,180.433334,18.56,1.0010,224,0,13.981,2.00000,4.13,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151587.000000,44326.964844,4817.266602,768.666687,232.933334,204.766663
23:23:46,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,1.986,2808.08,20.67,20.50,22.05,842.67,846.06,188.016663,18.20,1.0011,223,0,13.977,1.99003,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151659.000000,44347.367188,4821.399902,769.433350,232.933334,204.766663
23:24:16,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,1.996,2809.07,20.67,20.37,22.02,842.89,846.27,181.433334,18.30,1.0014,223,0,14.001,2.01026,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151725.703125,44366.734375,4825.433105,769.533325,232.933334,204.766663
23:24:46,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,1.985,2810.07,20.65,20.28,22.05,842.76,846.42,184.783340,18.27,1.0016,222,0,14.003,1.98773,4.13,52943,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,151796.093750,44390.066406,4832.666504,770.299988,232.933334,204.766663
23:25:16,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,1.998,2811.07,20.62,20.20,22.03,842.79,846.51,179.600006,18.42,1.0018,222,0,14.030,2.00051,4.12,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151848.796875,44407.632813,4834.600098,770.299988,232.933334,204.766663
23:25:46,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,2.002,2812.07,20.60,20.12,21.99,842.93,846.41,181.033340,18.37,1.0018,222,0,14.025,2.00538,4.12,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151903.203125,44425.433594,4836.366699,770.299988,232.933334,204.766663
23:26:16,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,1.998,2813.07,20.58,20.03,21.96,843.04,846.75,183.949997,18.38,1.0023,222,0,14.025,2.00461,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,151953.296875,44439.332031,4838.033203,770.299988,232.933334,204.766663
23:26:46,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,2.003,2814.07,20.55,19.96,21.99,842.83,846.68,176.016663,18.50,1.0023,222,0,14.026,2.01232,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152037.703125,44462.535156,4841.766602,771.066650,232.933334,204.766663
23:27:16,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,2.001,2815.07,20.53,19.91,21.97,842.89,846.71,181.449997,18.44,1.0024,222,0,14.020,2.00641,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152123.093750,44484.566406,4843.433105,771.133362,232.933334,204.766663
23:27:46,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,2.001,2816.07,20.51,19.84,21.94,842.92,846.79,186.383331,18.69,1.0025,222,0,14.023,1.99744,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152184.000000,44502.265625,4844.233398,771.133362,232.933334,204.766663
23:28:16,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.006,2817.07,20.52,19.84,21.91,842.83,846.66,173.500000,18.38,1.0024,222,0,14.020,2.01540,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152230.296875,44517.566406,4845.166504,772.000000,232.933334,204.766663
23:28:46,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,1.999,2818.07,20.48,19.75,21.91,842.87,846.93,181.516663,18.53,1.0028,222,0,14.023,2.00231,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152270.203125,44530.734375,4845.633301,772.000000,232.933334,204.766663
23:29:16,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,1.995,2819.07,20.48,19.72,21.90,842.95,846.98,178.800003,18.53,1.0029,222,0,14.017,2.00872,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152364.296875,44558.832031,4847.299805,772.000000,232.933334,204.766663
23:29:46,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,2.000,2820.07,20.47,19.67,21.85,842.95,847.08,178.816666,18.62,1.0030,222,0,14.019,2.00538,4.11,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152409.406250,44571.632813,4847.766602,772.000000,232.933334,204.766663
23:30:16,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,1.998,2821.07,20.45,19.67,21.86,843.04,847.09,175.766663,18.41,1.0031,222,0,14.020,2.01206,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152457.796875,44586.765625,4847.766602,772.000000,232.933334,204.766663
23:30:46,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,1.986,2822.06,20.46,19.64,21.84,842.96,847.09,186.683334,18.41,1.0031,220,0,14.018,1.98518,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152524.093750,44606.066406,4848.733398,772.000000,232.933334,204.766663
23:31:16,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,2.003,2823.06,20.44,19.58,21.86,843.04,847.14,181.266663,18.55,1.0032,220,0,14.072,2.01026,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152614.296875,44633.199219,4852.366699,772.000000,232.933334,204.766663
23:31:46,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,2.011,2824.07,20.42,19.61,21.83,842.87,846.93,172.333328,18.16,1.0031,222,0,14.070,2.03165,4.10,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152673.703125,44648.734375,4852.933105,772.000000,232.933334,204.766663
23:32:16,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,1.996,2825.07,20.42,19.56,21.83,843.23,847.38,184.199997,18.33,1.0036,222,0,14.013,1.99284,4.10,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152740.203125,44669.300781,4853.399902,772.466675,232.933334,204.766663
23:32:46,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,1.994,2826.06,20.42,19.54,21.83,843.01,847.06,184.233337,18.13,1.0032,222,0,14.020,1.99693,4.10,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152820.593750,44694.433594,4855.033203,772.866638,232.933334,204.766663
23:33:16,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,1.992,2827.06,20.41,19.50,21.79,842.99,847.17,179.750000,18.05,1.0034,222,0,14.018,2.00564,4.10,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152866.203125,44708.898438,4856.399902,772.866638,232.933334,204.766663
23:33:46,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,1.994,2828.06,20.40,19.50,21.80,843.10,847.33,182.649994,18.18,1.0036,222,0,14.018,2.00333,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152893.000000,44717.699219,4857.866699,773.733337,233.800003,205.633331
23:34:16,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,1.995,2829.05,20.38,19.50,21.78,843.05,847.37,181.466660,18.18,1.0037,222,0,14.014,1.99719,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152956.406250,44735.632813,4858.333496,773.733337,233.800003,205.633331
23:34:46,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,1.991,2830.05,20.39,19.45,21.77,843.07,847.23,177.716660,18.24,1.0035,222,0,14.019,2.00077,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153017.000000,44753.566406,4859.866699,773.733337,233.800003,205.633331
23:35:16,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,1.994,2831.05,20.40,19.44,21.77,843.18,847.52,183.933334,18.16,1.0038,222,0,14.014,1.99821,4.10,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153062.593750,44765.464844,4860.700195,773.733337,233.800003,205.633331
23:35:46,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,1.991,2832.04,20.39,19.44,21.76,843.10,847.38,185.000000,18.10,1.0037,222,0,14.014,1.99156,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153104.796875,44775.632813,4860.733398,773.733337,233.800003,205.633331
23:36:16,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,1.994,2833.04,20.40,19.42,21.80,843.15,847.52,178.566666,18.20,1.0038,222,0,14.018,2.00538,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153162.500000,44792.832031,4860.799805,773.733337,233.800003,205.633331
23:36:46,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,1.993,2834.03,20.40,19.41,21.81,843.29,847.56,183.399994,18.34,1.0039,222,0,14.018,1.98799,4.10,52571,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,153222.593750,44810.667969,4862.600098,774.099976,234.166672,206.000000
23:37:16,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,1.991,2835.03,20.40,19.43,21.77,842.99,847.46,181.449997,18.24,1.0038,222,0,14.015,1.99795,4.10,52555,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,153295.703125,44833.765625,4866.266602,774.933350,234.666672,206.500000
23:37:46,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,1.991,2836.02,20.39,19.41,21.80,842.96,847.38,178.416672,18.04,1.0037,222,0,14.012,2.00538,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153358.406250,44853.167969,4871.233398,775.466675,234.666672,206.500000
23:38:16,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,1.994,2837.02,20.40,19.38,21.77,843.10,847.54,183.633331,18.19,1.0039,222,0,14.014,1.99156,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153424.406250,44874.066406,4872.000000,775.466675,234.666672,206.500000
23:38:46,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,1.994,2838.02,20.40,19.40,21.82,843.15,847.44,181.033340,17.85,1.0038,222,0,14.013,1.99846,4.10,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153466.796875,44888.199219,4872.000000,775.466675,234.666672,206.500000
23:39:16,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,1.995,2839.01,20.40,19.39,21.77,843.01,847.56,176.899994,17.97,1.0039,222,0,14.018,2.00436,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153487.703125,44894.300781,4872.000000,775.466675,234.666672,206.500000
23:39:46,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,1.995,2840.01,20.40,19.41,21.79,842.99,847.60,179.116669,18.06,1.0039,222,0,14.017,2.00282,4.09,52478,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153508.906250,44901.167969,4872.566895,775.466675,234.666672,206.500000
23:40:16,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,1.995,2841.01,20.39,19.37,21.77,843.26,847.46,179.050003,18.20,1.0038,222,0,14.013,2.00436,4.09,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153618.593750,44925.699219,4872.866699,775.466675,234.666672,206.500000
23:40:46,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,1.995,2842.01,20.41,19.36,21.77,843.04,847.46,181.166672,18.38,1.0037,222,0,14.013,2.00077,4.09,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153689.593750,44945.132813,4873.633301,775.466675,234.666672,206.500000
23:41:16,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,1.991,2843.00,20.41,19.36,21.76,843.02,847.62,186.899994,18.53,1.0039,222,0,14.019,1.98977,4.09,52431,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153766.500000,44966.765625,4874.600098,775.466675,234.666672,206.500000
23:41:46,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,1.984,2843.99,20.41,19.38,21.78,843.12,847.68,182.533340,18.60,1.0039,221,0,14.014,1.99514,4.09,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153828.796875,44983.332031,4874.600098,775.466675,234.666672,206.500000
23:42:16,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,1.987,2844.99,20.41,19.37,21.81,842.96,847.54,182.533340,18.64,1.0038,220,0,14.041,1.99284,4.08,52400,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153867.406250,44995.066406,4874.600098,775.466675,234.666672,206.500000
23:42:46,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,1.994,2845.98,20.41,19.38,21.77,843.02,847.73,211.783340,18.50,1.0040,220,0,14.066,1.96054,4.09,52385,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153960.296875,45023.066406,4877.200195,776.333313,234.666672,206.500000
23:43:16,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,1.993,2846.98,20.40,19.38,21.75,843.21,847.62,182.316666,18.68,1.0039,220,0,14.068,2.01103,4.09,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154011.906250,45035.933594,4878.100098,776.333313,234.666672,206.500000
23:43:46,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,1.985,2847.97,20.38,19.36,21.83,842.99,847.49,186.433334,18.69,1.0038,220,0,14.071,1.99974,4.09,52353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154055.593750,45046.601563,4879.200195,776.333313,234.666672,206.500000
23:44:16,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,1.998,2848.97,20.34,19.36,21.78,843.19,847.65,176.516663,18.87,1.0041,220,0,14.070,2.01412,4.09,52338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154152.000000,45072.035156,4880.866699,776.333313,234.666672,206.500000
23:44:46,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,2.004,2849.97,20.34,19.60,21.77,843.19,847.21,181.216660,18.82,1.0036,220,0,14.083,2.01798,4.20,52355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154256.500000,45101.699219,4883.666504,776.333313,234.666672,206.500000
23:45:16,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,2.005,2850.97,20.35,19.92,21.75,843.13,846.66,185.583328,18.88,1.0029,220,0,14.089,2.00872,4.20,52372,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154317.796875,45120.667969,4886.166504,776.333313,234.666672,206.500000
23:45:46,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,2.010,2851.98,20.34,20.24,21.75,843.22,846.40,180.333328,18.82,1.0026,220,0,14.093,2.02236,4.20,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154406.906250,45147.832031,4889.700195,776.333313,234.666672,206.500000
23:46:16,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,2.005,2852.98,20.38,20.44,21.81,843.16,845.98,178.966660,18.61,1.0020,220,0,14.096,2.02236,4.20,52404,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154458.593750,45164.132813,4890.033203,776.333313,234.666672,206.500000
23:46:46,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,2.013,2853.99,20.37,20.62,21.83,843.16,845.88,180.350006,18.60,1.0019,220,0,14.099,2.01103,4.20,52419,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154513.203125,45182.332031,4890.733398,776.333313,234.666672,206.500000
23:47:16,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,2.011,2855.00,20.40,20.76,21.79,843.01,845.56,186.866669,18.57,1.0015,220,0,14.100,2.00975,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154564.703125,45199.500000,4892.033203,776.333313,234.666672,206.500000
23:47:46,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,2.011,2856.00,20.40,20.89,21.82,843.15,845.56,180.533340,18.57,1.0015,221,0,14.103,2.02210,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154626.703125,45220.167969,4893.033203,776.333313,234.666672,206.500000
23:48:16,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,2.008,2857.01,20.42,20.96,21.83,843.23,845.50,182.166672,18.61,1.0013,221,0,14.078,2.01334,4.20,52463,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154672.406250,45235.398438,4894.366699,776.333313,234.666672,206.500000
23:48:46,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,2.011,2858.01,20.45,21.08,21.83,843.09,845.19,184.266663,18.37,1.0009,221,0,14.077,2.00923,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154699.500000,45242.066406,4894.366699,776.333313,234.666672,206.500000
23:49:16,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,2.010,2859.02,20.47,21.14,21.89,843.03,845.21,191.233337,18.31,1.0008,221,0,14.078,1.99693,4.20,52490,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154746.093750,45256.433594,4895.066895,776.333313,234.666672,206.500000
23:49:46,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.012,2860.02,20.49,21.18,21.91,842.95,845.05,188.866669,18.37,1.0006,221,0,14.078,2.00538,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154808.203125,45275.765625,4897.833496,776.333313,234.666672,206.500000
23:50:16,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.012,2861.03,20.52,21.23,21.92,843.13,845.12,187.466660,18.30,1.0005,221,0,14.079,2.00410,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154881.796875,45294.964844,4898.033203,776.333313,234.666672,206.500000
23:50:46,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,2.017,2862.04,20.53,21.29,21.97,842.94,845.09,178.683334,18.24,1.0005,222,0,14.078,2.01978,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,154961.093750,45317.265625,4898.733398,776.333313,234.666672,206.500000
23:51:16,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,2.005,2863.04,20.55,21.31,21.95,843.18,845.06,179.666672,18.01,1.0004,222,0,14.055,2.02132,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155037.703125,45338.132813,4899.933105,776.366638,234.666672,206.500000
23:51:46,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,2.010,2864.05,20.58,21.32,21.97,843.07,844.95,185.866669,17.88,1.0002,222,0,14.054,2.00384,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155092.906250,45355.132813,4901.333496,777.200012,234.666672,206.500000
23:52:16,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,2.007,2865.05,20.61,21.38,22.04,843.06,845.05,186.600006,17.83,1.0002,222,0,14.052,2.00384,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155162.796875,45377.000000,4902.233398,777.200012,234.666672,206.500000
23:52:46,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,2.008,2866.05,20.63,21.40,22.06,843.17,845.07,182.050003,17.85,1.0001,222,0,14.055,2.01206,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155237.906250,45398.199219,4902.233398,777.200012,234.666672,206.500000
23:53:16,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,2.012,2867.06,20.66,21.40,22.05,843.03,844.97,182.883331,17.99,0.9999,222,0,14.054,2.00667,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155307.703125,45419.332031,4902.233398,777.200012,234.666672,206.500000
23:53:46,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.008,2868.06,20.68,21.43,22.13,843.05,845.01,180.066666,17.85,0.9999,222,0,14.055,2.01103,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155415.500000,45448.867188,4902.899902,777.200012,234.666672,206.500000
23:54:16,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,2.012,2869.07,20.72,21.45,22.10,842.99,845.01,182.500000,18.07,0.9997,223,0,14.054,2.01000,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155560.500000,45488.332031,4904.866699,777.200012,234.666672,206.500000
23:54:46,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,2.009,2870.07,20.76,21.48,22.15,843.23,845.03,181.949997,18.03,0.9996,223,0,14.026,2.01155,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155760.906250,45543.601563,4907.066895,777.200012,234.666672,206.500000
23:55:16,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,2.003,2871.07,20.81,21.49,22.19,842.95,845.10,193.649994,18.50,0.9995,223,0,14.026,1.99642,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155916.500000,45583.632813,4908.333496,777.200012,234.666672,206.500000
23:55:46,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,2.003,2872.07,20.84,21.48,22.23,842.91,845.12,187.000000,18.37,0.9994,223,0,14.026,1.99437,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,155996.093750,45605.199219,4910.233398,777.200012,234.666672,206.500000
23:56:16,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,2.005,2873.08,20.87,21.50,22.25,842.94,845.03,192.583328,18.49,0.9992,223,0,14.028,1.99028,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156085.593750,45632.433594,4911.799805,777.200012,234.666672,206.500000
23:56:46,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,2.000,2874.08,20.88,21.51,22.27,842.85,845.16,189.783340,18.69,0.9993,223,0,14.026,1.99105,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156162.796875,45655.632813,4912.566895,777.200012,234.666672,206.500000
23:57:16,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,1.999,2875.07,20.91,21.51,22.31,842.96,845.18,185.733337,18.45,0.9992,223,0,14.029,2.00154,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156237.500000,45679.000000,4912.666504,777.200012,234.666672,206.500000
23:57:46,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,2.010,2876.08,20.91,21.52,22.30,842.96,845.13,180.583328,18.69,0.9991,224,0,14.028,2.01000,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156334.500000,45709.398438,4913.866699,777.200012,234.666672,206.500000
23:58:16,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,2.007,2877.08,20.94,21.52,22.35,843.01,845.15,179.666672,18.76,0.9991,224,0,14.001,2.00769,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156418.796875,45734.566406,4916.233398,777.200012,234.666672,206.500000
23:58:46,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,2.005,2878.08,20.95,21.55,22.35,843.01,845.18,180.833328,18.76,0.9991,224,0,14.001,2.01180,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156466.093750,45746.667969,4917.066895,777.266663,234.666672,206.500000
23:59:16,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,2.007,2879.09,20.99,21.55,22.41,843.11,845.15,179.616669,18.67,0.9989,224,0,14.002,2.00538,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156508.093750,45755.800781,4917.833496,778.033325,234.666672,206.500000
23:59:46,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,2.007,2880.09,21.03,21.56,22.41,842.88,845.08,182.566666,18.51,0.9987,224,0,14.001,2.00205,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156549.500000,45767.464844,4919.433105,778.299988,234.666672,206.500000
24:00:16,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,2.006,2881.09,21.06,21.53,22.47,842.96,845.42,181.133331,18.69,0.9990,224,0,14.000,2.00179,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156621.296875,45786.667969,4921.333496,778.900024,234.666672,206.500000
24:00:46,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,2.003,2882.10,21.09,21.53,22.47,843.09,845.33,179.916672,18.04,0.9988,224,0,14.000,2.00590,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156728.203125,45819.566406,4922.566895,778.900024,234.666672,206.500000
24:01:16,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,2.008,2883.10,21.13,21.59,22.50,842.90,845.53,179.816666,18.10,0.9989,224,0,14.001,2.01026,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156800.500000,45838.433594,4924.500000,778.900024,234.666672,206.500000
24:01:46,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,2.008,2884.10,21.14,21.56,22.52,842.89,845.25,190.550003,18.09,0.9985,224,0,14.000,1.99335,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156881.406250,45863.332031,4927.366699,778.900024,234.666672,206.500000
24:02:16,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,2.001,2885.10,21.15,21.58,22.58,842.95,845.37,178.633331,18.04,0.9987,224,0,14.000,2.00538,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156926.000000,45876.765625,4927.966797,778.900024,234.666672,206.500000
24:02:46,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,2.005,2886.11,21.17,21.58,22.61,842.97,845.42,182.483337,17.93,0.9987,224,0,13.999,2.00384,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,156989.796875,45892.101563,4928.433105,778.900024,234.666672,206.500000
24:03:16,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,2.012,2887.11,21.17,21.59,22.59,842.95,845.45,190.216660,17.90,0.9987,224,0,14.000,1.99130,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157075.203125,45917.632813,4930.933105,778.900024,234.666672,206.500000
24:03:46,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,1.998,2888.11,21.15,21.59,22.59,842.95,845.37,180.433334,18.03,0.9987,224,0,14.000,2.01309,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157160.000000,45942.535156,4933.133301,779.466675,234.666672,206.500000
24:04:16,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,2.005,2889.11,21.14,21.57,22.57,842.65,844.88,186.066666,18.12,0.9981,224,0,13.999,1.98543,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157243.906250,45968.535156,4934.533203,780.599976,234.666672,206.500000
24:04:46,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,2.002,2890.11,21.11,21.56,22.56,842.87,845.35,187.750000,18.17,0.9988,224,0,14.001,1.99360,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157338.406250,45996.566406,4935.133301,780.599976,234.666672,206.500000
24:05:16,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.000,2891.11,21.08,21.52,22.54,842.98,845.26,181.633331,18.26,0.9987,224,0,13.998,2.00231,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157399.796875,46014.632813,4935.366699,780.633362,234.666672,206.500000
24:05:46,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,2.006,2892.12,21.04,21.52,22.53,842.99,845.29,183.250000,18.32,0.9989,224,0,14.000,2.00102,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157461.296875,46035.066406,4937.299805,781.466675,234.666672,206.500000
24:06:16,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,2.009,2893.12,21.00,21.49,22.49,842.84,845.27,177.050003,18.32,0.9990,224,0,14.000,2.00898,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157537.000000,46057.898438,4937.733398,781.466675,234.666672,206.500000
24:06:46,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,2.003,2894.12,20.98,21.50,22.44,842.89,845.07,190.800003,18.28,0.9989,224,0,13.999,1.98136,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157630.296875,46081.398438,4938.233398,781.966675,234.666672,206.500000
24:07:16,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,2.006,2895.13,20.94,21.49,22.35,842.95,845.15,181.800003,18.27,0.9991,224,0,13.999,1.99949,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157695.593750,46100.300781,4938.899902,782.333313,234.666672,206.500000
24:07:46,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,2.007,2896.13,20.90,21.46,22.38,842.91,845.05,179.933334,18.34,0.9991,224,0,13.996,2.00384,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157808.093750,46134.265625,4941.133301,782.333313,234.666672,206.500000
24:08:16,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,2.001,2897.13,20.86,21.42,22.32,842.99,845.16,172.966660,18.48,0.9994,224,0,14.000,2.00384,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157906.703125,46164.832031,4941.200195,782.333313,234.666672,206.500000
24:08:46,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,1.994,2898.13,20.81,21.38,22.29,842.84,845.04,189.116669,18.51,0.9994,224,0,13.999,1.98671,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,157993.500000,46191.734375,4941.200195,782.333313,234.666672,206.500000
24:09:16,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,2.003,2899.13,20.77,21.35,22.23,842.90,845.13,179.816666,18.66,0.9996,224,0,13.994,2.00333,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158090.796875,46222.964844,4941.266602,782.333313,234.666672,206.500000
24:09:46,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,2.001,2900.13,20.72,21.32,22.17,842.96,845.01,180.350006,18.73,0.9997,224,0,13.996,2.00128,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158164.796875,46244.566406,4942.899902,782.333313,234.666672,206.500000
24:10:16,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,2.001,2901.13,20.67,21.24,22.14,843.05,845.09,176.283340,18.79,0.9999,224,0,13.996,2.00359,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158216.500000,46259.601563,4943.899902,782.333313,234.666672,206.500000
24:10:46,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,1.994,2902.13,20.63,21.24,22.11,842.92,845.02,183.800003,18.77,1.0000,224,0,13.992,1.99105,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158316.296875,46289.800781,4946.366699,782.333313,234.666672,206.500000
24:11:16,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,1.997,2903.12,20.59,21.18,22.06,842.98,845.08,182.616669,18.89,1.0002,224,0,13.994,1.99514,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158384.000000,46309.066406,4947.233398,782.333313,234.666672,206.500000
24:11:46,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,1.999,2904.12,20.56,21.16,22.00,842.88,845.01,179.983337,18.91,1.0002,224,0,13.996,1.99949,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158466.796875,46333.964844,4949.833496,783.200012,234.666672,206.500000
24:12:16,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,1.996,2905.12,20.52,21.14,22.00,842.94,845.07,177.300003,18.69,1.0004,224,0,13.994,2.00077,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158547.796875,46358.500000,4950.233398,783.200012,234.666672,206.500000
24:12:46,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,1.998,2906.12,20.52,21.11,21.95,843.05,845.12,177.866669,18.82,1.0005,224,0,13.992,2.00231,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158642.406250,46383.667969,4951.533203,783.200012,234.666672,206.500000
24:13:16,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,1.996,2907.12,20.50,21.08,21.92,843.05,845.26,180.783340,18.94,1.0007,224,0,13.992,1.99182,4.20,52906,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,158749.406250,46415.832031,4952.433105,784.066650,235.533340,206.500000
24:13:46,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,1.996,2908.11,20.50,21.03,21.98,843.02,845.10,177.866669,18.27,1.0006,224,0,13.992,1.99923,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158836.703125,46442.300781,4953.433105,784.066650,235.533340,206.500000
24:14:16,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,1.995,2909.11,20.50,21.00,21.92,842.81,845.10,179.050003,17.96,1.0006,224,0,13.992,1.99565,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158905.406250,46460.964844,4955.833496,784.066650,235.533340,206.500000
24:14:46,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,1.993,2910.11,20.50,20.97,21.93,842.75,844.97,185.850006,17.85,1.0005,224,0,13.992,1.98543,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,158965.000000,46477.566406,4957.833496,784.066650,235.533340,206.500000
24:15:16,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,1.994,2911.10,20.50,20.94,21.90,842.97,845.28,180.000000,17.99,1.0008,224,0,13.988,1.99514,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159008.000000,46491.066406,4958.433105,784.066650,235.533340,206.500000
24:15:46,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,1.992,2912.10,20.51,20.96,21.96,842.94,845.23,178.066666,18.15,1.0007,224,0,13.989,2.00077,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159076.296875,46512.667969,4959.000000,784.066650,235.533340,206.500000
24:16:16,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,1.991,2913.09,20.52,20.92,21.94,842.94,845.43,178.883331,18.06,1.0009,224,0,13.988,1.99949,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159151.203125,46533.699219,4959.866699,784.066650,235.533340,206.500000
24:16:46,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,1.993,2914.09,20.55,20.96,21.93,842.94,845.43,178.833328,18.23,1.0008,224,0,13.990,1.99744,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159214.593750,46553.832031,4960.700195,784.066650,235.533340,206.500000
24:17:16,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,1.998,2915.09,20.58,20.89,21.98,842.90,845.55,190.416672,18.18,1.0009,224,0,13.990,1.98085,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159295.093750,46579.867188,4963.633301,784.066650,235.533340,206.500000
24:17:46,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,1.998,2916.09,20.62,20.90,22.00,842.90,845.52,179.266663,18.48,1.0006,224,0,13.989,2.00333,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159374.796875,46604.500000,4966.299805,784.066650,235.533340,206.500000
24:18:16,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,1.997,2917.09,20.66,20.91,22.00,842.84,845.46,178.833328,18.42,1.0004,224,0,13.990,1.99974,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159447.296875,46626.000000,4970.500000,784.566650,235.533340,206.500000
24:18:46,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,1.997,2918.08,20.72,20.90,22.09,842.88,845.53,179.083328,18.60,1.0003,224,0,13.991,1.99872,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159507.703125,46642.332031,4971.566895,784.933350,235.533340,206.500000
24:19:16,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,2.000,2919.08,20.77,20.93,22.14,842.87,845.81,183.566666,18.49,1.0005,224,0,13.991,1.99309,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159598.593750,46668.800781,4972.399902,784.933350,235.533340,206.500000
24:19:46,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,1.990,2920.08,20.84,20.95,22.21,842.83,845.61,190.983337,18.61,1.0000,224,0,13.988,1.97958,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159716.906250,46704.832031,4974.033203,784.933350,235.533340,206.500000
24:20:16,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,1.997,2921.08,20.90,20.98,22.27,842.85,845.68,179.050003,18.87,0.9998,224,0,13.990,2.00256,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159817.000000,46738.199219,4975.000000,784.933350,235.533340,206.500000
24:20:46,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,2.004,2922.08,20.95,20.98,22.33,842.79,845.75,178.983337,18.66,0.9997,224,0,13.991,2.00769,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159907.906250,46767.167969,4976.266602,784.933350,235.533340,206.500000
24:21:16,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,2.000,2923.08,21.01,21.01,22.38,842.83,845.89,185.133331,18.65,0.9997,224,0,13.991,1.99386,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,159966.703125,46783.898438,4976.733398,784.933350,235.533340,206.500000
24:21:46,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,1.995,2924.08,21.06,21.05,22.44,842.82,845.81,178.966660,18.32,0.9995,224,0,13.992,2.00872,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160043.093750,46807.167969,4977.899902,785.000000,235.533340,206.500000
24:22:16,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,2.002,2925.08,21.10,21.05,22.48,842.79,845.80,182.483337,18.49,0.9993,224,0,13.992,2.00179,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160127.406250,46833.066406,4979.233398,785.799988,235.533340,206.500000
24:22:46,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,2.005,2926.08,21.15,21.07,22.52,842.78,845.97,190.316666,18.48,0.9993,224,0,13.992,1.98875,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160196.203125,46852.464844,4979.833496,785.799988,235.533340,206.500000
24:23:16,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,2.000,2927.08,21.17,21.12,22.56,842.86,846.00,179.983337,18.35,0.9993,224,0,13.992,2.00359,4.20,52995,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,160273.000000,46877.667969,4983.133301,786.666687,236.399994,207.366669
24:23:46,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,1.999,2928.08,21.18,21.13,22.61,842.78,846.00,183.783340,18.12,0.9993,224,0,13.994,1.99770,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160349.703125,46901.101563,4985.533203,786.666687,236.399994,207.366669
24:24:16,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,2.006,2929.08,21.19,21.14,22.60,842.78,845.99,182.699997,18.04,0.9992,224,0,13.994,2.00615,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160411.703125,46918.300781,4986.899902,786.666687,236.399994,207.366669
24:24:46,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,2.002,2930.08,21.20,21.15,22.64,842.72,845.89,187.433334,17.78,0.9991,224,0,13.992,1.99079,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160466.203125,46935.535156,4989.533203,786.666687,236.399994,207.366669
24:25:16,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,1.999,2931.08,21.19,21.13,22.64,842.62,845.81,181.416672,17.66,0.9991,224,0,13.991,2.00205,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160521.796875,46954.066406,4990.866699,786.666687,236.399994,207.366669
24:25:46,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,2.007,2932.09,21.18,21.11,22.58,842.86,845.87,179.916672,17.78,0.9992,224,0,13.987,2.00718,4.13,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160608.203125,46976.933594,4993.166504,786.666687,236.399994,207.366669
24:26:16,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,2.005,2933.09,21.17,20.98,22.58,842.92,845.97,188.916672,17.67,0.9993,224,0,13.983,1.99488,4.13,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160701.093750,47002.500000,4995.866699,786.666687,236.399994,207.366669
24:26:46,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,2.004,2934.09,21.15,20.84,22.57,842.92,846.52,179.649994,17.67,1.0001,224,0,13.983,2.00898,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160788.093750,47025.964844,4997.399902,786.666687,236.399994,207.366669
24:27:16,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,1.999,2935.09,21.11,20.71,22.58,842.95,846.68,180.199997,17.56,1.0004,224,0,13.981,2.00077,4.13,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160876.406250,47053.265625,4999.966797,786.666687,236.399994,207.366669
24:27:46,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.995,2936.09,21.08,20.59,22.54,842.90,846.56,180.016663,17.49,1.0004,224,0,13.981,2.00051,4.13,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,160953.500000,47073.632813,5000.266602,786.966675,236.399994,207.366669
24:28:16,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,1.997,2937.09,21.04,20.49,22.52,842.91,846.62,183.050003,17.52,1.0006,224,0,13.976,1.99258,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161051.406250,47101.398438,5001.966797,787.533325,236.399994,207.366669
24:28:46,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,1.995,2938.09,21.01,20.43,22.49,842.86,846.62,180.750000,17.58,1.0007,224,0,13.973,1.99770,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161108.593750,47120.464844,5002.833496,787.533325,236.399994,207.366669
24:29:16,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,1.995,2939.08,20.99,20.34,22.43,842.81,846.79,173.800003,17.58,1.0009,224,0,13.974,2.00538,4.12,52893,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,161152.093750,47134.964844,5006.433105,788.533325,236.866669,207.833328
24:29:46,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,1.997,2940.08,20.95,20.27,22.41,842.90,846.82,173.816666,17.56,1.0011,224,0,13.975,2.00359,4.12,52878,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,161226.406250,47156.464844,5010.266602,789.266663,237.266663,208.233337
24:30:16,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,1.995,2941.08,20.92,20.25,22.37,842.85,846.98,182.066666,17.61,1.0014,224,0,13.972,1.99463,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161317.203125,47176.933594,5010.700195,789.266663,237.266663,208.233337
24:30:46,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,1.989,2942.07,20.90,20.15,22.35,842.96,846.96,183.500000,17.69,1.0015,224,0,13.971,1.99463,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161386.203125,47198.535156,5012.333496,789.266663,237.266663,208.233337
24:31:16,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,1.994,2943.07,20.86,20.10,22.35,842.86,846.93,179.183334,17.77,1.0016,224,0,13.972,1.99821,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161473.796875,47225.734375,5013.766602,789.266663,237.266663,208.233337
24:31:46,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,1.993,2944.07,20.83,20.07,22.30,842.89,846.92,178.600006,17.91,1.0016,224,0,13.972,1.99770,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161573.203125,47254.667969,5014.566895,789.966675,237.266663,208.233337
24:32:16,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,1.994,2945.06,20.82,20.02,22.31,843.06,847.11,180.666672,18.30,1.0018,224,0,13.967,1.99821,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161667.203125,47284.667969,5016.533203,790.133362,237.266663,208.233337
24:32:46,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,1.992,2946.06,20.80,20.01,22.25,842.98,847.12,179.399994,18.80,1.0019,224,0,13.967,1.99821,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161742.593750,47303.933594,5017.899902,790.833313,237.266663,208.233337
24:33:16,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,1.992,2947.05,20.82,19.95,22.25,842.98,847.20,179.100006,19.01,1.0019,224,0,13.967,1.99872,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161838.796875,47331.734375,5019.766602,791.000000,237.266663,208.233337
24:33:46,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,1.992,2948.05,20.83,19.95,22.26,842.59,847.02,178.966660,19.05,1.0016,224,0,13.966,1.99412,4.11,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,161896.796875,47350.800781,5022.933105,791.033325,237.266663,208.233337
24:34:16,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,1.991,2949.05,20.84,19.91,22.27,842.72,847.13,179.766663,19.13,1.0017,224,0,13.971,1.98901,4.11,52739,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,161982.906250,47375.000000,5026.500000,792.500000,237.899994,208.866669
24:34:46,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,1.995,2950.04,20.85,19.90,22.25,842.91,847.20,181.933334,19.28,1.0017,224,0,13.966,1.99182,4.10,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162054.500000,47397.035156,5027.266602,792.700012,238.100006,209.066666
24:35:16,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,1.996,2951.04,20.87,19.88,22.31,842.77,847.06,171.500000,19.26,1.0015,224,0,13.967,2.00692,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162164.296875,47430.167969,5028.933105,792.700012,238.100006,209.066666
24:35:46,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,1.995,2952.04,20.90,19.89,22.31,842.55,847.16,181.466660,19.34,1.0015,224,0,13.971,1.99054,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162233.093750,47449.500000,5029.700195,792.733337,238.100006,209.066666
24:36:16,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,1.994,2953.03,20.92,19.88,22.32,843.01,847.43,178.083328,19.33,1.0018,224,0,13.969,1.99539,4.11,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162318.296875,47475.300781,5032.299805,793.566650,238.100006,209.066666
24:36:46,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,1.990,2954.03,20.94,19.90,22.32,842.60,847.23,189.033340,19.33,1.0015,224,0,13.969,1.97729,4.10,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162375.093750,47494.101563,5033.600098,793.566650,238.100006,209.066666
24:37:16,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,1.985,2955.02,20.96,19.90,22.42,842.79,847.39,177.600006,19.29,1.0016,224,0,13.965,2.00000,4.10,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162445.703125,47515.433594,5035.100098,794.233337,238.100006,209.066666
24:37:46,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,1.991,2956.02,20.98,19.88,22.39,842.78,847.31,175.750000,19.35,1.0014,224,0,13.968,2.00256,4.10,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162518.593750,47534.898438,5036.700195,794.733337,238.100006,209.066666
24:38:16,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,1.995,2957.01,20.98,19.90,22.39,842.87,847.23,179.516663,19.35,1.0013,224,0,13.968,1.99616,4.10,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162595.906250,47556.601563,5040.366699,795.266663,238.100006,209.066666
24:38:46,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,1.998,2958.01,20.99,19.90,22.42,842.73,847.39,184.383331,19.30,1.0015,224,0,13.965,1.99233,4.10,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162670.406250,47577.800781,5041.200195,795.266663,238.100006,209.066666
24:39:16,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,1.987,2959.01,20.97,19.90,22.41,842.57,847.14,189.566666,19.05,1.0013,223,0,13.968,1.98416,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,162775.296875,47609.300781,5042.566895,795.266663,238.100006,209.066666
24:39:46,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,2.001,2960.01,20.96,19.91,22.42,842.79,847.31,178.899994,19.21,1.0015,223,0,13.994,2.00538,4.10,52569,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,162873.796875,47640.398438,5046.766602,795.700012,238.533340,209.500000
24:40:16,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,1.996,2961.00,20.95,19.92,22.36,842.79,847.21,194.533340,19.05,1.0014,223,0,13.995,1.97195,4.10,52554,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,162961.093750,47669.101563,5048.666504,796.366638,239.199997,210.166672
24:40:46,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,1.990,2962.00,20.94,19.94,22.36,842.74,847.30,178.966660,19.15,1.0016,223,0,13.992,1.99514,4.10,52538,0.000000,0.266667,0.633333,0.000000,0.266667,0.633333,163053.796875,47697.265625,5053.566895,799.099976,239.833328,210.800003
24:41:16,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,1.990,2962.99,20.91,19.90,22.38,842.68,847.14,182.016663,19.15,1.0015,223,0,13.994,2.00026,4.10,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163148.000000,47725.667969,5055.966797,799.599976,239.833328,210.800003
24:41:46,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,1.997,2963.99,20.88,19.91,22.33,842.85,847.36,179.166672,19.33,1.0018,223,0,13.995,2.00744,4.10,52507,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163259.203125,47759.265625,5057.466797,799.599976,239.833328,210.800003
24:42:16,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,1.997,2964.99,20.88,19.90,22.34,842.96,847.44,176.133331,19.35,1.0019,223,0,13.992,2.00692,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163347.796875,47786.234375,5058.433105,799.599976,239.833328,210.800003
24:42:46,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,1.993,2965.99,20.85,19.91,22.30,842.70,847.07,187.300003,18.92,1.0016,223,0,13.992,1.99667,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163474.296875,47824.964844,5064.133301,800.333313,239.833328,210.800003
24:43:16,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,1.987,2966.98,20.83,19.88,22.28,842.76,847.15,180.433334,18.99,1.0018,223,0,13.997,2.00538,4.09,52461,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163576.296875,47855.066406,5064.799805,800.466675,239.833328,210.800003
24:43:46,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,1.993,2967.98,20.81,19.88,22.25,842.84,847.02,176.683334,19.08,1.0017,223,0,13.996,1.99923,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163657.906250,47878.398438,5065.466797,800.466675,239.833328,210.800003
24:44:16,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,1.992,2968.97,20.79,19.88,22.21,842.93,847.05,176.766663,18.96,1.0018,223,0,13.991,2.00718,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163742.593750,47904.964844,5068.266602,800.466675,239.833328,210.800003
24:44:46,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,1.994,2969.97,20.76,19.86,22.20,842.76,847.03,183.283340,19.02,1.0019,223,0,13.995,1.99565,4.09,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163826.203125,47928.632813,5069.566895,800.466675,239.833328,210.800003
24:45:16,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,1.993,2970.97,20.74,19.83,22.22,842.66,847.04,181.033340,18.94,1.0020,223,0,13.995,1.99309,4.08,52398,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163930.703125,47957.867188,5070.866699,800.466675,239.833328,210.800003
24:45:46,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,1.988,2971.96,20.70,19.84,22.17,842.80,847.07,188.933334,19.06,1.0021,221,0,13.994,1.98008,4.08,52383,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,163998.500000,47974.066406,5071.866699,801.066650,239.833328,210.800003
24:46:16,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,2.000,2972.96,20.66,19.83,22.11,842.87,847.21,178.850006,19.17,1.0024,221,0,14.048,2.01232,4.08,52367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164065.796875,47993.632813,5074.100098,801.333313,239.833328,210.800003
24:46:46,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,1.994,2973.96,20.63,19.82,22.10,842.81,846.96,183.399994,19.13,1.0023,221,0,14.049,2.00102,4.09,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164143.796875,48016.500000,5076.100098,801.333313,239.833328,210.800003
24:47:16,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.999,2974.96,20.59,20.01,22.09,842.52,846.49,181.333328,19.02,1.0018,221,0,14.059,2.00949,4.20,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164243.203125,48039.566406,5079.100098,801.333313,239.833328,210.800003
24:47:46,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,2.000,2975.96,20.56,20.33,22.04,842.72,846.23,184.316666,19.07,1.0016,221,0,14.066,2.00641,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164313.796875,48058.898438,5082.500000,801.333313,239.833328,210.800003
24:48:16,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,2.008,2976.96,20.54,20.58,22.03,842.77,845.77,179.466660,19.11,1.0012,221,0,14.071,2.01592,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164375.093750,48078.535156,5085.299805,801.333313,239.833328,210.800003
24:48:46,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,2.011,2977.97,20.52,20.76,22.00,842.97,845.61,184.366669,19.27,1.0010,221,0,14.074,2.00718,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164459.906250,48102.398438,5088.733398,802.166687,239.833328,210.800003
24:49:16,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,2.009,2978.97,20.52,20.96,22.01,842.75,845.28,188.466660,19.24,1.0006,221,0,14.074,1.99616,4.20,52432,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164555.906250,48128.535156,5093.866699,802.933350,239.833328,210.800003
24:49:46,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,2.010,2979.98,20.53,21.06,22.01,842.89,845.17,188.500000,19.22,1.0005,221,0,14.077,2.00333,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164634.406250,48151.898438,5098.033203,803.033325,239.833328,210.800003
24:50:16,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,2.012,2980.98,20.54,21.15,21.99,842.91,844.88,179.449997,19.19,1.0001,222,0,14.078,2.01592,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164726.000000,48177.265625,5100.733398,803.033325,239.833328,210.800003
24:50:46,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,2.008,2981.99,20.55,21.24,22.02,842.97,844.80,179.516663,19.21,1.0000,222,0,14.054,2.01489,4.20,52475,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164817.906250,48199.265625,5104.299805,803.033325,239.833328,210.800003
24:51:16,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,2.006,2982.99,20.55,21.31,22.00,842.80,844.67,181.166672,19.26,0.9998,222,0,14.051,2.00923,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,164888.796875,48221.367188,5106.600098,803.033325,239.833328,210.800003
24:51:46,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,2.004,2983.99,20.57,21.36,22.02,842.80,844.54,177.966660,19.22,0.9996,222,0,14.054,2.01617,4.20,52502,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165004.593750,48256.167969,5109.366699,803.033325,239.833328,210.800003
24:52:16,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,2.007,2984.99,20.58,21.40,22.03,842.58,844.56,182.266663,19.28,0.9996,222,0,14.055,2.01386,4.20,52515,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165110.203125,48287.500000,5112.866699,803.033325,239.833328,210.800003
24:52:46,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,2.006,2986.00,20.61,21.46,22.10,842.85,844.64,180.933334,19.37,0.9995,222,0,14.055,2.00923,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165204.796875,48317.500000,5115.833496,803.033325,239.833328,210.800003
24:53:16,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,2.008,2987.00,20.63,21.46,22.09,842.76,844.71,187.550003,19.32,0.9996,222,0,14.055,1.99744,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165293.296875,48343.265625,5117.299805,803.033325,239.833328,210.800003
24:53:46,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,2.004,2988.00,20.64,21.52,22.11,842.79,844.60,184.566666,19.32,0.9994,222,0,14.055,2.00154,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165386.203125,48370.832031,5118.966797,803.033325,239.833328,210.800003
24:54:16,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,2.002,2989.00,20.66,21.54,22.11,842.65,844.42,174.883331,19.18,0.9991,222,0,14.056,2.02416,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165462.906250,48394.933594,5120.166504,803.033325,239.833328,210.800003
24:54:46,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,2.005,2990.01,20.68,21.56,22.16,842.86,844.49,189.616669,19.23,0.9991,222,0,14.054,1.99693,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165553.906250,48424.500000,5121.166504,803.033325,239.833328,210.800003
24:55:16,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,2.007,2991.01,20.68,21.55,22.16,842.94,844.73,180.616669,19.26,0.9994,222,0,14.055,2.00821,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165614.406250,48443.898438,5122.200195,803.033325,239.833328,210.800003
24:55:46,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,2.007,2992.01,20.69,21.57,22.19,842.88,844.72,182.483337,19.04,0.9994,222,0,14.056,2.00384,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165694.593750,48464.433594,5124.500000,803.033325,239.833328,210.800003
24:56:16,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,2.008,2993.02,20.70,21.59,22.14,842.78,844.49,182.483337,19.02,0.9991,222,0,14.055,2.01000,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165828.906250,48499.832031,5125.600098,803.033325,239.833328,210.800003
24:56:46,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,2.009,2994.02,20.69,21.57,22.18,842.83,844.59,191.566666,19.03,0.9992,222,0,14.055,1.99156,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,165983.296875,48539.964844,5128.166504,803.033325,239.833328,210.800003
24:57:16,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,2.010,2995.02,20.68,21.55,22.18,842.72,844.52,182.149994,19.08,0.9992,223,0,14.056,2.00949,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166106.406250,48577.535156,5131.500000,803.533325,239.833328,210.800003
24:57:46,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,2.005,2996.03,20.66,21.56,22.16,842.79,844.55,180.883331,19.21,0.9993,223,0,14.026,2.00333,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166187.906250,48603.300781,5133.100098,803.900024,239.833328,210.800003
24:58:16,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,2.007,2997.03,20.66,21.54,22.11,842.79,844.52,177.483337,19.19,0.9992,223,0,14.028,2.01103,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166254.703125,48624.398438,5136.533203,804.566650,239.833328,210.800003
24:58:46,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,2.007,2998.03,20.65,21.52,22.12,842.76,844.57,179.083328,19.10,0.9993,223,0,14.026,2.01155,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166308.796875,48642.066406,5139.133301,804.766663,239.833328,210.800003
24:59:16,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,2.005,2999.04,20.63,21.49,22.12,842.87,844.58,179.250000,19.26,0.9994,223,0,14.025,2.00718,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166391.703125,48664.367188,5139.266602,804.766663,239.833328,210.800003
24:59:46,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,2.002,3000.04,20.62,21.49,22.09,842.95,844.82,178.966660,19.38,0.9997,223,0,14.024,2.00384,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166470.796875,48687.867188,5140.000000,804.766663,239.833328,210.800003
25:00:16,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,2.003,3001.04,20.60,21.45,22.07,842.82,844.56,189.183334,19.38,0.9995,223,0,14.025,1.98696,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166538.593750,48705.464844,5141.200195,804.766663,239.833328,210.800003
25:00:46,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,2.005,3002.04,20.58,21.41,22.05,842.33,844.28,191.750000,19.35,0.9992,223,0,14.025,1.97551,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166641.593750,48738.132813,5144.033203,804.766663,239.833328,210.800003
25:01:16,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,2.005,3003.04,20.55,21.36,22.06,842.91,844.67,177.966660,19.36,0.9998,223,0,14.024,2.01617,4.20,52711,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,166778.000000,48779.000000,5148.899902,804.766663,239.833328,210.800003
25:01:46,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,2.000,3004.04,20.53,21.37,22.00,842.78,844.68,179.066666,19.38,0.9999,223,0,14.023,2.01026,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166857.296875,48802.898438,5150.566895,804.766663,239.833328,210.800003
25:02:16,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,1.999,3005.04,20.49,21.33,21.99,842.81,844.63,175.649994,19.32,1.0000,223,0,14.024,2.00923,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,166961.093750,48830.167969,5152.066895,804.766663,239.833328,210.800003
25:02:46,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,1.995,3006.04,20.46,21.31,21.94,842.57,844.48,198.850006,19.23,0.9999,223,0,14.023,1.97093,4.20,52737,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,167063.500000,48857.898438,5152.299805,804.833313,239.899994,210.866669
25:03:16,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,1.995,3007.04,20.42,21.28,21.89,842.85,844.54,177.416672,19.32,1.0001,223,0,14.022,2.00384,4.20,52746,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,167152.296875,48885.332031,5154.200195,805.633362,240.699997,211.666672
25:03:46,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,2.004,3008.04,20.37,21.22,21.85,842.75,844.34,184.850006,19.29,1.0000,223,0,14.023,1.99488,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167220.000000,48906.867188,5155.433105,806.233337,241.300003,212.266663
25:04:16,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,1.993,3009.04,20.35,21.19,21.82,842.70,844.66,186.933334,19.46,1.0005,223,0,14.024,1.98722,4.20,52762,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,167324.593750,48938.398438,5156.833496,806.500000,241.566666,212.533340
25:04:46,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,1.997,3010.04,20.31,21.14,21.77,842.92,844.61,180.083328,19.32,1.0006,223,0,14.020,1.99488,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167391.796875,48955.800781,5157.433105,806.500000,241.566666,212.533340
25:05:16,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,1.998,3011.04,20.28,21.14,21.75,842.85,844.59,181.316666,19.40,1.0006,223,0,14.019,1.99156,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167499.500000,48987.632813,5158.500000,806.500000,241.566666,212.533340
25:05:46,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,1.997,3012.03,20.22,21.08,21.70,842.89,844.58,175.666672,19.24,1.0009,223,0,14.020,2.01180,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167632.000000,49029.464844,5163.100098,806.500000,241.566666,212.533340
25:06:16,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,1.984,3013.03,20.21,21.03,21.67,842.56,844.48,201.800003,19.25,1.0008,219,0,14.020,1.95826,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167730.406250,49054.867188,5166.933105,806.500000,241.566666,212.533340
25:06:46,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,2.011,3014.03,20.16,21.01,21.66,842.56,844.48,182.199997,19.43,1.0009,220,0,14.129,2.01669,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167821.406250,49083.632813,5170.866699,807.366638,241.566666,212.533340
25:07:16,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,2.002,3015.03,20.14,20.95,21.64,842.62,844.62,177.283340,19.45,1.0012,220,0,14.100,2.01669,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167889.203125,49103.000000,5172.466797,807.366638,241.566666,212.533340
25:07:46,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,2.010,3016.04,20.11,20.96,21.58,842.71,844.57,185.166672,19.55,1.0012,220,0,14.099,2.00923,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,167959.796875,49119.800781,5173.966797,807.366638,241.566666,212.533340
25:08:16,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,2.010,3017.04,20.09,20.89,21.56,842.69,844.76,187.800003,19.60,1.0015,220,0,14.098,2.01000,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168037.000000,49142.332031,5175.666504,807.366638,241.566666,212.533340
25:08:46,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,1.997,3018.04,20.05,20.86,21.51,842.61,844.48,194.566666,19.61,1.0013,220,0,14.098,1.98314,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168122.593750,49163.367188,5179.566895,807.366638,241.566666,212.533340
25:09:16,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,2.003,3019.04,20.02,20.80,21.45,842.92,844.66,185.566666,19.75,1.0016,220,0,14.098,1.99642,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168197.593750,49184.132813,5183.299805,807.533325,241.566666,212.533340
25:09:46,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,2.005,3020.05,19.97,20.76,21.42,842.60,844.49,179.000000,19.91,1.0016,220,0,14.096,2.01746,4.20,52842,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,168300.593750,49213.566406,5185.866699,809.033325,242.399994,213.366669
25:10:16,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,2.006,3021.05,19.93,20.75,21.40,842.96,844.68,179.933334,19.83,1.0019,220,0,14.097,2.01463,4.20,52849,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,168349.500000,49227.167969,5186.200195,809.066650,242.433334,213.399994
25:10:46,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,2.001,3022.05,19.90,20.70,21.35,842.69,844.66,186.033340,19.61,1.0021,220,0,14.094,2.00154,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168413.703125,49247.367188,5187.799805,809.066650,242.433334,213.399994
25:11:16,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,1.997,3023.05,19.86,20.65,21.32,842.51,844.56,187.183334,19.71,1.0021,220,0,14.094,1.99309,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168472.000000,49264.332031,5188.600098,809.066650,242.433334,213.399994
25:11:46,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,1.999,3024.05,19.84,20.62,21.26,842.75,844.75,184.516663,19.95,1.0023,220,0,14.096,2.00384,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168573.500000,49292.832031,5189.866699,809.066650,242.433334,213.399994
25:12:16,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,2.001,3025.05,19.80,20.60,21.27,842.82,844.76,183.916672,20.11,1.0025,220,0,14.094,2.00077,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168672.000000,49320.199219,5191.833496,809.066650,242.433334,213.399994
25:12:46,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,2.004,3026.05,19.76,20.55,21.24,842.75,844.74,184.283340,20.17,1.0026,220,0,14.094,2.00308,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168761.796875,49348.601563,5195.566895,809.066650,242.433334,213.399994
25:13:16,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,2.005,3027.05,19.75,20.49,21.21,842.88,844.76,181.850006,20.29,1.0026,220,0,14.093,2.00410,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168863.296875,49376.101563,5198.700195,809.066650,242.433334,213.399994
25:13:46,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,2.002,3028.05,19.75,20.46,21.19,842.91,844.81,179.416672,20.33,1.0027,220,0,14.092,2.01026,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168937.906250,49395.765625,5199.899902,809.066650,242.433334,213.399994
25:14:16,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,2.001,3029.05,19.75,20.44,21.20,842.96,844.87,187.016663,20.53,1.0027,220,0,14.089,1.99258,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,168990.296875,49412.765625,5199.899902,809.066650,242.433334,213.399994
25:14:46,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,1.994,3030.05,19.75,20.41,21.19,842.80,844.94,188.949997,20.39,1.0028,220,0,14.090,1.99539,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169047.703125,49429.433594,5199.899902,809.066650,242.433334,213.399994
25:15:16,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,1.998,3031.05,19.75,20.39,21.19,842.85,844.97,180.966660,20.55,1.0029,220,0,14.093,2.01206,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169138.203125,49455.667969,5200.666504,809.833313,242.433334,213.399994
25:15:46,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,1.999,3032.05,19.76,20.36,21.20,842.91,844.97,179.783340,20.40,1.0028,220,0,14.092,2.00410,4.20,52912,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,169259.000000,49492.734375,5202.600098,810.400024,242.433334,213.399994
25:16:16,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,2.003,3033.05,19.77,20.30,21.21,842.82,844.89,181.350006,20.33,1.0027,220,0,14.090,2.00615,4.20,52918,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,169345.796875,49521.265625,5204.666504,811.500000,242.433334,213.399994
25:16:46,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,2.000,3034.05,19.78,20.30,21.21,842.77,845.07,181.766663,20.31,1.0029,220,0,14.090,2.00102,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169440.203125,49549.933594,5207.366699,811.666687,242.433334,213.399994
25:17:16,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,2.001,3035.05,19.77,20.29,21.22,842.77,845.23,179.350006,20.42,1.0031,220,0,14.089,2.01386,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169547.796875,49580.035156,5209.866699,811.666687,242.433334,213.399994
25:17:46,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,1.999,3036.05,19.76,20.28,21.18,842.75,845.05,183.350006,20.46,1.0029,220,0,14.088,2.00564,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169625.796875,49603.367188,5211.333496,811.666687,242.433334,213.399994
25:18:16,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,1.991,3037.05,19.73,20.25,21.21,842.88,845.10,186.850006,20.56,1.0031,220,0,14.089,1.99514,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169733.500000,49636.132813,5214.766602,813.166687,242.433334,213.399994
25:18:46,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,1.996,3038.05,19.70,20.24,21.17,842.62,844.98,183.666672,20.61,1.0030,220,0,14.089,1.98696,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169808.296875,49658.000000,5216.600098,813.400024,242.433334,213.399994
25:19:16,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,1.995,3039.04,19.67,20.20,21.14,842.89,845.17,191.333328,20.69,1.0034,220,0,14.090,1.98238,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,169924.703125,49688.933594,5221.000000,813.400024,242.433334,213.399994
25:19:46,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.997,3040.04,19.66,20.17,21.10,842.90,845.09,179.149994,20.83,1.0033,220,0,14.088,2.00692,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170015.906250,49716.667969,5222.933105,813.400024,242.433334,213.399994
25:20:16,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,1.992,3041.04,19.63,20.16,21.09,842.71,844.94,182.366669,20.85,1.0032,220,0,14.086,2.00461,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170121.296875,49751.398438,5223.966797,813.433350,242.433334,213.399994
25:20:46,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,2.001,3042.04,19.60,20.11,21.08,843.02,845.13,182.500000,21.00,1.0035,220,0,14.086,2.00102,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170253.203125,49792.898438,5225.100098,814.266663,242.433334,213.399994
25:21:16,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.994,3043.03,19.57,20.08,21.05,842.89,845.14,186.383331,21.03,1.0037,220,0,14.086,2.00231,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170341.906250,49816.035156,5225.666504,814.266663,242.433334,213.399994
25:21:46,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,1.987,3044.03,19.57,20.08,21.02,842.61,845.35,204.050003,21.14,1.0039,215,0,14.087,1.95447,4.20,52968,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,170472.906250,49851.500000,5230.100098,815.066650,243.233337,214.199997
25:22:16,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,2.013,3045.03,19.56,20.07,20.98,842.83,845.24,186.199997,21.21,1.0038,217,0,14.226,2.03475,4.20,52972,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,170572.296875,49884.500000,5233.666504,815.633362,243.300003,214.266663
25:22:46,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,2.002,3046.04,19.56,20.03,21.02,842.64,845.08,185.616669,21.20,1.0036,217,0,14.170,2.01849,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170665.906250,49912.832031,5234.633301,816.000000,243.300003,214.266663
25:23:16,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,2.010,3047.04,19.55,20.04,21.04,842.83,845.29,187.783340,21.40,1.0039,217,0,14.168,2.01232,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170751.406250,49936.433594,5234.633301,816.000000,243.300003,214.266663
25:23:46,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,2.008,3048.05,19.56,20.00,20.99,842.59,845.14,188.616669,21.14,1.0037,217,0,14.168,2.00923,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,170859.406250,49963.132813,5235.366699,816.000000,243.300003,214.266663
25:24:16,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,2.008,3049.05,19.57,19.95,21.00,842.91,845.32,184.683334,21.18,1.0039,217,0,14.169,2.01901,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171012.000000,50006.734375,5237.799805,816.000000,243.300003,214.266663
25:24:46,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,2.008,3050.05,19.58,19.98,21.07,842.83,845.26,188.350006,20.85,1.0038,217,0,14.168,2.01052,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171126.000000,50038.199219,5239.500000,816.000000,243.300003,214.266663
25:25:16,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,2.016,3051.06,19.61,19.95,21.08,843.07,845.57,182.116669,21.05,1.0040,218,0,14.167,2.02777,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171205.906250,50061.234375,5241.033203,816.000000,243.300003,214.266663
25:25:46,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,2.001,3052.06,19.65,19.98,21.08,842.84,845.49,188.133331,20.97,1.0038,218,0,14.142,2.00821,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171295.203125,50089.734375,5241.766602,816.133362,243.433334,214.399994
25:26:16,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,2.010,3053.07,19.67,19.92,21.13,842.86,845.72,192.133331,21.04,1.0040,218,0,14.142,1.99770,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171393.203125,50118.234375,5243.200195,816.866638,244.166672,215.133331
25:26:46,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.999,3054.07,19.69,19.95,21.13,842.94,845.65,193.149994,20.95,1.0038,218,0,14.139,1.99642,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171464.796875,50137.500000,5243.666504,817.099976,244.166672,215.133331
25:27:16,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,2.006,3055.07,19.71,19.95,21.18,843.03,845.73,181.966660,20.98,1.0039,218,0,14.137,2.01592,4.13,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171522.203125,50154.500000,5245.733398,817.733337,244.166672,215.133331
25:27:46,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,2.005,3056.07,19.74,19.84,21.22,843.10,845.78,183.250000,20.92,1.0038,218,0,14.132,2.01875,4.13,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171617.593750,50181.167969,5247.333496,817.733337,244.166672,215.133331
25:28:16,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,1.999,3057.07,19.76,19.67,21.22,843.02,846.17,179.966660,21.03,1.0042,218,0,14.129,2.01617,4.12,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171729.500000,50214.601563,5248.633301,817.733337,244.166672,215.133331
25:28:46,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,2.006,3058.07,19.80,19.56,21.31,843.07,846.32,182.866669,21.07,1.0042,218,0,14.131,2.01489,4.13,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171821.703125,50244.000000,5250.966797,817.733337,244.166672,215.133331
25:29:16,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,1.997,3059.07,19.81,19.44,21.27,842.98,846.54,178.250000,21.06,1.0045,218,0,14.125,2.01746,4.13,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,171918.906250,50272.933594,5253.066895,817.733337,244.166672,215.133331
25:29:46,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,2.004,3060.07,19.82,19.37,21.27,843.08,846.70,184.916672,21.17,1.0046,218,0,14.124,2.00744,4.12,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172028.703125,50304.667969,5254.766602,817.733337,244.166672,215.133331
25:30:16,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,1.999,3061.07,19.84,19.31,21.33,843.11,846.91,179.699997,21.27,1.0048,218,0,14.124,2.01026,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172090.406250,50322.234375,5255.533203,817.733337,244.166672,215.133331
25:30:46,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,1.998,3062.07,19.85,19.22,21.33,843.08,846.93,183.649994,21.03,1.0048,218,0,14.123,2.00231,4.12,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172163.906250,50345.933594,5256.766602,817.733337,244.166672,215.133331
25:31:16,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,2.001,3063.07,19.88,19.21,21.34,842.92,847.03,181.366669,21.13,1.0048,218,0,14.123,2.01463,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172269.203125,50371.964844,5258.433105,818.400024,244.833328,215.800003
25:31:46,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,1.996,3064.07,19.89,19.15,21.36,843.00,847.08,180.800003,21.06,1.0048,218,0,14.124,2.02132,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172353.406250,50394.035156,5259.666504,818.599976,245.033340,216.000000
25:32:16,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,2.005,3065.07,19.90,19.09,21.42,843.13,847.16,183.800003,21.07,1.0049,218,0,14.122,2.01926,4.12,52852,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,172416.093750,50413.265625,5261.566895,819.200012,245.633331,216.600006
25:32:46,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,2.000,3066.07,19.92,19.06,21.39,843.07,847.15,186.916672,20.93,1.0048,218,0,14.117,2.00975,4.12,52836,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,172495.593750,50439.234375,5265.966797,820.233337,245.899994,216.866669
25:33:16,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,2.000,3067.07,19.93,19.03,21.42,842.93,847.31,187.050003,20.92,1.0050,218,0,14.122,2.00615,4.11,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172580.296875,50464.199219,5266.766602,820.333313,245.899994,216.866669
25:33:46,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,1.990,3068.07,19.95,19.01,21.43,842.98,847.30,184.733337,20.88,1.0049,218,0,14.120,2.01026,4.11,52805,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,172652.796875,50486.699219,5267.433105,821.000000,246.566666,217.533340
25:34:16,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,1.998,3069.07,19.96,18.97,21.44,843.09,847.38,188.266663,20.80,1.0050,218,0,14.121,1.99821,4.11,52789,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,172728.703125,50509.132813,5269.066895,822.099976,247.666672,218.633331
25:34:46,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,1.996,3070.07,19.97,18.96,21.44,843.04,847.56,187.883331,20.64,1.0051,218,0,14.122,2.00308,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172793.593750,50529.035156,5269.633301,822.099976,247.666672,218.633331
25:35:16,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,2.002,3071.07,20.00,18.93,21.48,843.14,847.54,183.233337,20.79,1.0050,218,0,14.122,2.01052,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172863.906250,50551.398438,5271.299805,822.099976,247.666672,218.633331
25:35:46,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,1.996,3072.07,20.00,18.92,21.48,843.17,847.56,189.699997,20.67,1.0050,218,0,14.119,2.00179,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,172966.000000,50578.300781,5271.966797,822.099976,247.666672,218.633331
25:36:16,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,1.997,3073.06,20.02,18.92,21.50,843.08,847.69,184.399994,20.68,1.0051,218,0,14.119,2.00384,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173050.500000,50600.601563,5273.933105,822.099976,247.666672,218.633331
25:36:46,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,2.001,3074.07,20.03,18.90,21.48,843.21,847.63,183.483337,20.69,1.0050,218,0,14.120,2.01540,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173171.500000,50630.800781,5275.466797,822.099976,247.666672,218.633331
25:37:16,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,1.994,3075.06,20.05,18.92,21.53,843.00,847.65,204.300003,20.63,1.0050,218,0,14.119,1.97119,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173246.703125,50651.964844,5275.600098,822.233337,247.666672,218.633331
25:37:46,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,2.000,3076.06,20.06,18.91,21.57,843.16,847.71,182.183334,20.77,1.0050,218,0,14.115,2.01412,4.10,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173308.703125,50672.367188,5277.200195,823.833313,247.666672,218.633331
25:38:16,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,2.000,3077.06,20.07,18.93,21.56,843.10,847.71,179.466660,20.81,1.0049,218,0,14.120,2.01386,4.10,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173390.406250,50698.132813,5278.766602,824.133362,247.666672,218.633331
25:38:46,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.005,3078.07,20.09,18.91,21.56,843.07,847.64,184.333328,20.78,1.0048,218,0,14.119,2.01077,4.10,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173498.093750,50733.765625,5281.633301,825.566650,247.666672,218.633331
25:39:16,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,2.006,3079.07,20.11,18.91,21.56,842.96,847.70,186.316666,20.45,1.0048,218,0,14.115,2.01232,4.10,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173587.593750,50762.464844,5283.233398,825.566650,247.666672,218.633331
25:39:46,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,1.997,3080.07,20.11,18.96,21.58,843.20,847.76,184.100006,20.59,1.0049,218,0,14.116,2.01129,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173690.906250,50789.832031,5283.899902,825.566650,247.666672,218.633331
25:40:16,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,1.997,3081.07,20.11,18.93,21.59,842.96,847.62,187.466660,20.53,1.0047,218,0,14.116,2.00487,4.10,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173769.406250,50811.398438,5284.633301,825.566650,247.666672,218.633331
25:40:46,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,1.997,3082.07,20.10,18.93,21.62,842.98,847.68,193.933334,20.60,1.0048,218,0,14.119,1.99770,4.10,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173870.500000,50838.500000,5285.200195,825.566650,247.666672,218.633331
25:41:16,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,1.998,3083.06,20.07,18.92,21.63,842.96,847.71,188.416672,20.68,1.0050,218,0,14.115,2.00923,4.10,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,173985.703125,50870.964844,5291.299805,826.433350,247.666672,218.633331
25:41:46,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,2.002,3084.06,20.07,18.90,21.56,843.15,847.71,176.350006,20.75,1.0050,218,0,14.119,2.01798,4.10,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174108.296875,50904.101563,5293.933105,826.433350,247.666672,218.633331
25:42:16,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,1.999,3085.06,20.04,18.90,21.57,843.13,847.65,180.949997,20.80,1.0050,218,0,14.115,2.01695,4.10,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174183.296875,50928.500000,5297.533203,826.433350,247.666672,218.633331
25:42:46,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,2.001,3086.06,20.02,18.91,21.51,843.05,847.61,180.583328,20.78,1.0050,218,0,14.115,2.01695,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174286.093750,50958.632813,5300.866699,826.433350,247.666672,218.633331
25:43:16,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,2.000,3087.06,20.01,18.91,21.52,843.00,847.54,184.116669,20.91,1.0050,218,0,14.115,2.01180,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174409.000000,50990.000000,5302.799805,826.866638,247.666672,218.633331
25:43:46,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.003,3088.07,19.99,18.86,21.48,843.11,847.59,181.350006,21.06,1.0051,218,0,14.120,2.01386,4.09,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174523.296875,51023.035156,5305.933105,827.299988,247.666672,218.633331
25:44:16,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.003,3089.07,20.00,18.87,21.50,843.11,847.67,183.966660,21.19,1.0051,218,0,14.117,2.00744,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174646.093750,51054.964844,5306.700195,827.299988,247.666672,218.633331
25:44:46,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,2.003,3090.07,20.02,18.86,21.50,843.03,847.67,184.750000,20.84,1.0051,218,0,14.117,2.00872,4.09,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174761.593750,51089.000000,5308.000000,827.299988,247.666672,218.633331
25:45:16,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,2.000,3091.07,20.04,18.86,21.51,842.83,847.45,183.949997,20.59,1.0048,218,0,14.116,2.00564,4.09,52446,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174830.703125,51110.132813,5308.500000,827.299988,247.666672,218.633331
25:45:46,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,1.994,3092.07,20.05,18.86,21.52,843.00,847.69,188.000000,20.56,1.0050,218,0,14.114,2.00718,4.09,52430,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174907.703125,51128.367188,5311.466797,827.299988,247.666672,218.633331
25:46:16,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,2.001,3093.07,20.06,18.89,21.50,843.02,847.60,181.733337,20.68,1.0049,218,0,14.119,2.01155,4.09,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175020.406250,51161.933594,5314.633301,827.599976,247.666672,218.633331
25:46:46,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.004,3094.07,20.08,18.86,21.56,842.74,847.60,183.166672,20.63,1.0048,218,0,14.115,2.01849,4.09,52399,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175111.906250,51184.332031,5318.533203,828.166687,247.666672,218.633331
25:47:16,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.005,3095.07,20.11,18.87,21.56,843.04,847.81,179.216660,20.77,1.0049,218,0,14.117,2.01669,4.09,52383,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,175231.093750,51216.832031,5320.166504,829.166687,248.533340,218.633331
25:47:46,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.002,3096.08,20.13,18.91,21.61,842.98,847.78,185.833328,20.76,1.0048,218,0,14.117,2.01334,4.09,52368,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175357.703125,51254.632813,5321.766602,830.266663,248.533340,218.633331
25:48:16,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.003,3097.08,20.16,18.88,21.61,843.00,847.85,184.533340,20.76,1.0048,218,0,14.117,2.01309,4.09,52352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175490.906250,51289.667969,5323.700195,830.766663,248.533340,218.633331
25:48:46,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,2.009,3098.08,20.19,19.11,21.66,843.05,847.53,184.183334,20.51,1.0043,218,0,14.132,2.02339,4.20,52369,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175602.406250,51319.535156,5324.000000,830.766663,248.533340,218.633331
25:49:16,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,2.014,3099.09,20.27,19.48,21.73,843.06,847.15,185.216660,20.30,1.0036,219,0,14.137,2.02545,4.20,52386,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175702.593750,51348.234375,5328.100098,830.766663,248.533340,218.633331
25:49:46,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,2.012,3100.09,20.32,19.79,21.75,843.03,846.80,178.733337,20.01,1.0031,220,0,14.113,2.02158,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175789.296875,51368.132813,5329.399902,830.766663,248.533340,218.633331
25:50:16,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.009,3101.10,20.39,20.03,21.84,843.02,846.50,180.399994,19.93,1.0025,220,0,14.088,2.01592,4.20,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175876.203125,51391.300781,5329.933105,830.766663,248.533340,218.633331
25:50:46,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.009,3102.10,20.46,20.24,21.92,843.01,846.33,184.783340,19.90,1.0020,220,0,14.093,2.01077,4.20,52433,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,175965.406250,51419.199219,5331.266602,830.766663,248.533340,218.633331
25:51:16,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.011,3103.11,20.51,20.40,21.97,843.00,846.17,178.633331,19.88,1.0017,221,0,14.096,2.02081,4.20,52447,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176065.796875,51444.398438,5333.866699,830.766663,248.533340,218.633331
25:51:46,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,2.011,3104.11,20.58,20.55,22.08,842.93,845.89,183.399994,20.00,1.0011,221,0,14.068,2.00821,4.20,52462,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176201.593750,51477.765625,5336.633301,830.766663,248.533340,218.633331
25:52:16,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.003,3105.11,20.64,20.63,22.07,842.82,845.78,194.266663,20.04,1.0007,221,0,14.070,1.99923,4.20,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176319.703125,51513.867188,5339.600098,830.766663,248.533340,218.633331
25:52:46,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.009,3106.12,20.68,20.78,22.10,842.89,845.82,183.866669,20.03,1.0006,221,0,14.072,2.01901,4.20,52489,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176408.296875,51539.132813,5341.533203,830.766663,248.533340,218.633331
25:53:16,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.013,3107.12,20.72,20.87,22.18,842.94,845.69,185.616669,19.98,1.0003,221,0,14.072,2.01026,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176520.093750,51571.535156,5346.200195,830.766663,248.533340,218.633331
25:53:46,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.012,3108.13,20.76,20.96,22.21,842.96,845.76,184.199997,20.02,1.0003,222,0,14.074,2.01566,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176639.500000,51608.933594,5349.633301,830.766663,248.533340,218.633331
25:54:16,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.009,3109.13,20.80,21.02,22.28,842.84,845.75,190.166672,19.81,1.0001,222,0,14.048,1.98569,4.20,52528,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,176789.000000,51652.167969,5355.666504,831.566650,248.533340,218.633331
25:54:46,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,2.010,3110.14,20.84,21.10,22.27,843.02,845.48,180.283340,19.79,0.9997,222,0,14.049,2.01232,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,176901.500000,51682.867188,5357.533203,831.633362,248.533340,218.633331
25:55:16,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.013,3111.15,20.87,21.14,22.33,842.88,845.53,178.733337,19.89,0.9996,223,0,14.052,2.01772,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177025.203125,51716.234375,5359.033203,831.633362,248.533340,218.633331
25:55:46,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.002,3112.15,20.91,21.18,22.36,842.90,845.57,185.600006,19.59,0.9996,223,0,14.023,2.00359,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177162.203125,51750.964844,5359.500000,831.633362,248.533340,218.633331
25:56:16,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.006,3113.15,20.95,21.24,22.40,842.73,845.39,177.466660,19.37,0.9992,223,0,14.025,2.01129,4.20,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177258.296875,51774.265625,5359.566895,831.633362,248.533340,218.633331
25:56:46,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,1.996,3114.15,20.98,21.26,22.48,842.81,845.51,186.833328,18.99,0.9993,223,0,14.024,1.98926,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177367.203125,51807.367188,5362.000000,831.633362,248.533340,218.633331
25:57:16,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,1.999,3115.15,21.01,21.28,22.51,842.78,845.29,185.133331,19.17,0.9989,223,0,14.024,2.00564,4.20,52600,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,177463.093750,51835.667969,5365.033203,832.500000,249.399994,218.633331
25:57:46,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,1.999,3116.14,21.02,21.30,22.55,842.94,845.48,184.600006,18.96,0.9991,223,0,14.024,2.00461,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177578.000000,51870.433594,5368.166504,832.500000,249.399994,218.633331
25:58:16,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.003,3117.15,21.02,21.35,22.54,842.97,845.45,185.616669,19.12,0.9991,223,0,14.024,1.99974,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177696.203125,51905.699219,5368.933105,832.500000,249.399994,218.633331
25:58:46,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.010,3118.15,21.03,21.39,22.50,842.91,845.42,181.466660,19.09,0.9990,223,0,14.024,2.00795,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,177823.093750,51939.535156,5370.566895,832.500000,249.399994,218.633331
25:59:16,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.009,3119.15,21.04,21.39,22.58,842.88,845.55,183.800003,19.14,0.9991,223,0,14.026,2.00154,4.20,52643,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,177927.593750,51970.699219,5374.066895,833.200012,250.100006,219.333328
25:59:46,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.009,3120.16,21.07,21.40,22.56,843.12,845.65,180.833328,19.09,0.9991,223,0,14.026,2.01334,4.20,52653,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,178025.593750,52001.066406,5375.000000,833.366638,250.266663,219.500000
26:00:16,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.006,3121.16,21.10,21.42,22.57,842.82,845.54,189.300003,18.80,0.9989,223,0,14.025,1.99949,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178143.906250,52036.000000,5376.500000,833.366638,250.266663,219.500000
26:00:46,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.009,3122.17,21.11,21.47,22.58,843.01,845.53,179.733337,18.89,0.9989,223,0,14.025,2.01000,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178229.906250,52063.265625,5377.466797,833.366638,250.266663,219.500000
26:01:16,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.011,3123.17,21.15,21.46,22.66,842.84,845.48,178.583328,18.59,0.9987,224,0,14.028,2.01695,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178310.000000,52086.765625,5378.566895,833.366638,250.266663,219.500000
26:01:46,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.008,3124.17,21.18,21.47,22.64,843.05,845.55,180.616669,18.53,0.9987,224,0,14.000,2.00154,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178372.796875,52107.566406,5379.933105,833.366638,250.266663,219.500000
26:02:16,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.000,3125.17,21.21,21.51,22.67,842.88,845.60,180.383331,18.64,0.9986,224,0,13.999,2.00538,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178464.593750,52131.964844,5380.600098,833.366638,250.266663,219.500000
26:02:46,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.001,3126.17,21.26,21.50,22.74,843.04,845.62,179.899994,18.42,0.9985,224,0,13.999,2.00538,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178539.406250,52154.132813,5382.466797,833.366638,250.266663,219.500000
26:03:16,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,2.005,3127.18,21.28,21.49,22.72,842.95,845.71,180.000000,18.32,0.9986,224,0,14.000,2.00282,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178608.906250,52173.464844,5383.600098,833.366638,250.266663,219.500000
26:03:46,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.002,3128.18,21.31,21.52,22.75,842.95,845.66,184.216660,18.04,0.9984,224,0,13.999,1.99744,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178694.296875,52196.066406,5385.899902,833.366638,250.266663,219.500000
26:04:16,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.001,3129.18,21.33,21.53,22.82,843.08,845.74,180.699997,18.16,0.9984,224,0,14.000,2.00487,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178787.703125,52218.265625,5388.066895,833.366638,250.266663,219.500000
26:04:46,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.010,3130.18,21.36,21.56,22.85,843.00,845.73,179.933334,17.90,0.9984,224,0,14.000,2.00718,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178889.000000,52250.367188,5389.766602,833.366638,250.266663,219.500000
26:05:16,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.008,3131.19,21.38,21.54,22.86,843.15,845.80,182.516663,17.87,0.9984,224,0,13.999,2.00359,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,178962.796875,52271.500000,5390.633301,833.366638,250.266663,219.500000
26:05:46,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.010,3132.19,21.41,21.54,22.86,842.98,845.75,177.633331,17.89,0.9982,224,0,13.999,2.01386,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179078.906250,52301.066406,5392.000000,833.366638,250.266663,219.500000
26:06:16,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.010,3133.20,21.44,21.56,22.88,843.03,845.77,178.183334,17.78,0.9981,224,0,14.000,2.00744,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179187.593750,52329.832031,5395.833496,833.366638,250.266663,219.500000
26:06:46,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.010,3134.20,21.45,21.53,22.91,843.01,845.74,179.916672,17.80,0.9981,224,0,14.000,2.01772,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179305.296875,52365.000000,5400.833496,833.400024,250.266663,219.500000
26:07:16,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.010,3135.20,21.49,21.58,22.93,842.95,845.94,182.016663,17.76,0.9982,224,0,14.000,2.00821,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179412.796875,52393.832031,5401.933105,834.233337,250.266663,219.500000
26:07:46,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,2.010,3136.21,21.50,21.57,22.96,842.97,845.81,180.966660,17.62,0.9980,224,0,14.002,2.00641,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179521.906250,52426.800781,5402.700195,834.233337,250.266663,219.500000
26:08:16,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.013,3137.21,21.52,21.59,23.00,842.94,845.70,187.133331,17.57,0.9978,224,0,14.000,1.99463,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,179618.000000,52458.234375,5404.600098,834.333313,250.366669,219.600006
26:08:46,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,2.011,3138.22,21.53,21.58,23.02,843.00,845.91,182.833328,17.65,0.9980,224,0,13.999,2.00179,4.20,52809,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,179719.296875,52487.000000,5406.833496,835.099976,251.133331,220.366669
26:09:16,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.011,3139.22,21.53,21.57,23.00,843.05,845.93,184.600006,17.67,0.9980,224,0,14.000,2.00333,4.20,52816,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,179801.093750,52511.933594,5410.166504,835.733337,251.766663,221.000000
26:09:46,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.009,3140.23,21.54,21.59,23.05,842.96,845.83,179.983337,17.87,0.9978,224,0,14.001,2.00846,4.20,52823,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,179905.203125,52544.066406,5414.633301,835.966675,252.000000,221.233337
26:10:16,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,2.010,3141.23,21.56,21.61,23.03,842.98,845.88,176.583328,18.15,0.9978,224,0,14.002,2.00975,4.20,52830,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,180053.796875,52588.964844,5419.500000,835.966675,252.000000,221.233337
26:10:46,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,2.012,3142.24,21.56,21.60,23.01,843.01,845.82,179.883331,18.02,0.9977,225,0,14.000,2.01180,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180154.000000,52619.367188,5423.566895,835.966675,252.000000,221.233337
26:11:16,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,2.007,3143.24,21.54,21.59,23.02,843.13,845.91,182.266663,18.16,0.9979,225,0,13.973,1.99591,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180244.093750,52647.765625,5428.666504,835.966675,252.000000,221.233337
26:11:46,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,2.000,3144.24,21.54,21.59,23.00,842.91,845.85,182.233337,18.09,0.9978,225,0,13.973,1.99898,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180354.093750,52681.933594,5432.433105,835.966675,252.000000,221.233337
26:12:16,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,2.004,3145.24,21.52,21.58,23.01,842.86,846.01,181.083328,18.21,0.9981,225,0,13.972,2.00692,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180479.203125,52715.367188,5435.433105,835.966675,252.000000,221.233337
26:12:46,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,1.996,3146.24,21.48,21.56,22.98,842.81,845.76,177.783340,18.24,0.9979,225,0,13.972,1.99846,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180575.500000,52746.066406,5438.133301,835.966675,252.000000,221.233337
26:13:16,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,2.005,3147.24,21.46,21.55,22.93,842.87,845.71,179.583328,18.35,0.9979,225,0,13.973,1.99821,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180660.796875,52768.832031,5439.733398,835.966675,252.000000,221.233337
26:13:46,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,2.000,3148.24,21.44,21.57,22.92,842.81,845.61,175.533340,18.34,0.9979,225,0,13.973,2.00308,4.20,52875,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,180774.593750,52800.832031,5441.299805,836.166687,252.199997,221.433334
26:14:16,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,2.006,3149.25,21.41,21.52,22.88,842.85,845.62,176.383331,18.27,0.9980,225,0,13.973,2.00384,4.20,52881,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,180861.203125,52827.101563,5443.399902,836.833313,252.866669,222.100006
26:14:46,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,1.999,3150.25,21.38,21.52,22.92,842.94,845.83,184.183334,18.42,0.9983,225,0,13.972,1.99335,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180903.296875,52840.667969,5444.766602,836.833313,252.866669,222.100006
26:15:16,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,2.005,3151.25,21.37,21.48,22.87,842.91,845.70,179.699997,18.44,0.9982,225,0,13.971,2.00744,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,180976.500000,52863.667969,5448.600098,836.833313,252.866669,222.100006
26:15:46,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,2.006,3152.25,21.36,21.47,22.84,843.05,845.80,181.033340,18.46,0.9984,225,0,13.971,2.00026,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181083.406250,52894.566406,5450.600098,836.833313,252.866669,222.100006
26:16:16,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,1.995,3153.25,21.34,21.46,22.84,842.84,845.73,180.983337,18.42,0.9984,225,0,13.971,2.00077,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181175.703125,52920.800781,5452.600098,836.833313,252.866669,222.100006
26:16:46,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,2.002,3154.25,21.33,21.42,22.83,842.97,845.68,176.966660,18.33,0.9984,225,0,13.968,2.00949,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181263.406250,52946.765625,5452.933105,836.833313,252.866669,222.100006
26:17:16,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,2.001,3155.25,21.32,21.45,22.83,842.92,845.81,188.166672,18.38,0.9985,225,0,13.969,1.98799,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181353.203125,52970.035156,5454.166504,837.266663,253.300003,222.100006
26:17:46,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,2.001,3156.25,21.31,21.39,22.79,842.89,845.71,181.433334,18.29,0.9985,225,0,13.972,1.99744,4.20,52919,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,181474.296875,53003.398438,5458.566895,838.400024,254.433334,222.333328
26:18:16,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,1.997,3157.25,21.30,21.37,22.82,842.90,845.69,181.783340,18.19,0.9985,225,0,13.969,1.99182,4.20,52925,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,181586.796875,53035.035156,5461.500000,839.400024,255.433334,222.966660
26:18:46,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,1.985,3158.25,21.30,21.38,22.78,842.84,845.84,180.550003,18.22,0.9987,225,0,13.969,1.99898,4.20,52930,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,181691.593750,53062.632813,5466.133301,840.700012,255.866669,223.399994
26:19:16,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,1.999,3159.25,21.29,21.37,22.81,842.84,845.82,175.933334,18.34,0.9987,225,0,13.968,2.00436,4.20,52935,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,181791.296875,53091.332031,5468.766602,841.133362,256.299988,223.833328
26:19:46,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,2.001,3160.25,21.29,21.35,22.82,842.89,845.87,181.833328,18.40,0.9987,225,0,13.967,1.99207,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181867.796875,53109.832031,5470.566895,841.133362,256.299988,223.833328
26:20:16,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,1.997,3161.25,21.29,21.35,22.77,842.89,845.77,177.183334,18.17,0.9986,225,0,13.969,2.00410,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,181997.500000,53146.765625,5473.200195,841.133362,256.299988,223.833328
26:20:46,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,1.990,3162.24,21.28,21.32,22.77,842.79,845.84,176.866669,18.13,0.9987,225,0,13.966,2.00128,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182083.796875,53173.000000,5474.633301,841.133362,256.299988,223.833328
26:21:16,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,1.996,3163.24,21.25,21.31,22.77,842.79,845.85,187.383331,18.15,0.9989,225,0,13.968,1.98569,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182180.203125,53199.535156,5476.933105,841.133362,256.299988,223.833328
26:21:46,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,1.999,3164.24,21.21,21.30,22.75,842.94,845.76,178.283340,18.20,0.9989,225,0,13.967,2.00000,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182250.203125,53215.601563,5477.566895,841.133362,256.299988,223.833328
26:22:16,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.996,3165.24,21.20,21.28,22.73,843.04,845.94,180.449997,18.28,0.9991,225,0,13.966,1.99284,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182313.500000,53235.566406,5479.266602,841.133362,256.299988,223.833328
26:22:46,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,1.997,3166.23,21.16,21.22,22.67,843.03,845.84,181.383331,18.19,0.9992,225,0,13.967,1.98977,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182406.703125,53262.167969,5479.500000,841.133362,256.299988,223.833328
26:23:16,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.997,3167.23,21.14,21.23,22.66,842.84,845.79,180.133331,18.27,0.9992,225,0,13.967,1.99719,4.20,52971,0.000000,0.800000,1.233333,0.000000,0.800000,1.233333,182535.500000,53302.464844,5485.933105,843.733337,257.166656,224.699997
26:23:46,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,2.001,3168.23,21.11,21.20,22.64,842.90,845.95,179.800003,18.42,0.9994,225,0,13.965,1.99642,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182641.203125,53334.601563,5486.433105,843.733337,257.166656,224.699997
26:24:16,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,1.994,3169.23,21.07,21.18,22.60,843.07,845.83,182.333328,18.44,0.9994,225,0,13.965,1.99821,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182778.593750,53370.800781,5486.966797,843.733337,257.166656,224.699997
26:24:46,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,1.992,3170.23,21.06,21.15,22.54,843.12,845.86,178.583328,18.40,0.9995,225,0,13.964,1.99463,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182863.500000,53394.933594,5487.600098,843.733337,257.166656,224.699997
26:25:16,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.992,3171.22,21.03,21.16,22.58,843.18,845.89,183.716660,18.53,0.9996,225,0,13.964,1.98901,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,182964.796875,53422.000000,5489.666504,843.733337,257.166656,224.699997
26:25:46,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.997,3172.22,21.01,21.12,22.52,843.05,845.97,179.716660,18.59,0.9998,225,0,13.967,1.99360,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183066.593750,53454.332031,5489.899902,843.733337,257.166656,224.699997
26:26:16,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.996,3173.22,21.01,21.09,22.52,842.99,845.84,187.183334,18.67,0.9996,225,0,13.965,1.98034,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183172.796875,53487.199219,5490.466797,843.733337,257.166656,224.699997
26:26:46,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,1.992,3174.22,21.01,21.05,22.53,843.13,845.95,179.500000,18.52,0.9998,225,0,13.965,1.99028,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183276.000000,53518.867188,5492.133301,843.733337,257.166656,224.699997
26:27:16,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,1.987,3175.21,21.01,21.04,22.52,843.05,845.89,188.449997,18.35,0.9997,223,0,13.965,1.97246,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183347.796875,53540.898438,5493.299805,843.766663,257.166656,224.699997
26:27:46,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,2.001,3176.21,20.99,21.06,22.48,843.11,845.85,179.366669,18.58,0.9997,223,0,14.018,2.01206,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183454.093750,53571.265625,5496.600098,844.599976,257.166656,224.699997
26:28:16,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,2.004,3177.21,20.96,21.01,22.52,842.95,846.01,184.000000,18.47,1.0000,223,0,14.018,2.00384,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183542.406250,53598.832031,5498.666504,844.599976,257.166656,224.699997
26:28:46,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.998,3178.21,20.95,20.99,22.47,842.95,845.78,183.016663,18.46,0.9998,223,0,14.019,2.00359,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183679.093750,53638.933594,5502.433105,844.599976,257.166656,224.699997
26:29:16,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,2.004,3179.21,20.90,20.98,22.42,843.04,845.96,189.083328,18.55,1.0002,223,0,14.014,1.98569,4.14,53013,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,183840.296875,53686.933594,5508.466797,844.599976,257.166656,224.699997
26:29:46,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,2.001,3180.21,20.87,20.84,22.35,843.05,846.13,175.433334,18.54,1.0005,223,0,14.009,2.01309,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,183928.906250,53712.464844,5510.399902,844.599976,257.166656,224.699997
26:30:16,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,1.999,3181.21,20.81,20.66,22.34,843.17,846.32,183.583328,18.73,1.0009,223,0,14.008,1.99028,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184052.796875,53752.699219,5512.266602,844.599976,257.166656,224.699997
26:30:46,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,2.000,3182.21,20.76,20.47,22.29,843.04,846.41,180.199997,18.76,1.0012,223,0,14.004,2.00846,4.13,52967,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,184179.593750,53790.699219,5514.666504,845.133362,257.700012,225.233337
26:31:16,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,1.999,3183.21,20.70,20.34,22.20,843.08,846.60,178.283340,18.81,1.0016,223,0,14.004,2.00333,4.13,52951,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,184324.093750,53835.535156,5518.966797,845.433350,258.000000,225.533340
26:31:46,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.994,3184.21,20.65,20.24,22.17,843.11,846.81,184.283340,18.92,1.0020,223,0,13.999,1.98875,4.12,52936,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,184421.406250,53863.898438,5521.633301,846.000000,258.566681,226.100006
26:32:16,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,1.986,3185.20,20.59,20.09,22.10,843.07,846.72,182.966660,18.82,1.0021,223,0,14.001,1.99667,4.12,52921,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,184551.093750,53900.066406,5524.333496,846.299988,258.866669,226.399994
26:32:46,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,1.987,3186.19,20.52,19.99,22.04,843.21,846.98,179.583328,18.88,1.0027,222,0,13.998,1.98645,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,184662.906250,53925.632813,5525.233398,846.299988,258.866669,226.399994
26:33:16,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.996,3187.19,20.46,19.87,21.94,843.15,846.93,181.533340,19.07,1.0028,222,0,14.021,2.00205,4.12,52890,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,184793.703125,53961.035156,5525.766602,846.833313,259.399994,226.933334
26:33:46,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.995,3188.19,20.40,19.80,21.90,843.23,846.97,183.216660,19.09,1.0031,222,0,14.023,1.99309,4.11,52874,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,184911.296875,53992.265625,5528.033203,847.166687,259.733337,227.266663
26:34:16,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.993,3189.18,20.35,19.73,21.85,843.32,847.16,177.716660,19.20,1.0035,222,0,14.020,2.00179,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185058.093750,54033.398438,5530.033203,847.166687,259.733337,227.266663
26:34:46,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.989,3190.18,20.30,19.62,21.83,843.31,847.30,179.816666,19.29,1.0038,221,0,14.019,1.99591,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185169.296875,54066.332031,5532.933105,847.166687,259.733337,227.266663
26:35:16,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.989,3191.17,20.25,19.55,21.75,842.93,847.02,184.199997,18.87,1.0037,220,0,14.044,1.99258,4.11,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185284.796875,54101.167969,5534.833496,847.166687,259.733337,227.266663
26:35:46,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.997,3192.17,20.20,19.48,21.70,843.30,847.21,182.016663,19.03,1.0041,220,0,14.069,2.00692,4.11,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185414.703125,54138.265625,5538.366699,847.166687,259.733337,227.266663
26:36:16,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.998,3193.17,20.17,19.45,21.64,843.19,847.30,187.949997,19.18,1.0043,220,0,14.068,1.99693,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185541.703125,54176.601563,5543.533203,848.233337,259.733337,227.266663
26:36:46,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,1.996,3194.17,20.16,19.39,21.64,843.30,847.36,180.850006,19.24,1.0044,220,0,14.069,2.01334,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185663.296875,54214.066406,5546.266602,848.900024,259.733337,227.266663
26:37:16,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.998,3195.17,20.16,19.35,21.63,843.22,847.38,181.366669,19.25,1.0044,220,0,14.071,2.00641,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185743.296875,54239.332031,5547.233398,848.900024,259.733337,227.266663
26:37:46,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.998,3196.16,20.14,19.34,21.61,843.20,847.44,179.516663,19.30,1.0045,220,0,14.067,2.01000,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185840.593750,54266.167969,5549.233398,848.900024,259.733337,227.266663
26:38:16,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.999,3197.16,20.15,19.29,21.58,843.31,847.63,187.433334,19.42,1.0047,220,0,14.066,1.99386,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,185938.593750,54292.898438,5551.666504,848.900024,259.733337,227.266663
26:38:46,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.993,3198.16,20.17,19.22,21.63,843.27,847.55,181.883331,19.04,1.0046,220,0,14.067,2.01232,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186024.000000,54315.832031,5554.600098,849.200012,259.733337,227.266663
26:39:16,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.989,3199.15,20.17,19.22,21.64,843.19,847.55,191.483337,19.06,1.0046,219,0,14.066,1.99233,4.11,52704,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,186139.703125,54351.765625,5559.433105,851.200012,261.166656,228.699997
26:39:46,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,2.004,3200.15,20.16,19.20,21.60,843.41,847.54,181.866669,19.15,1.0046,219,0,14.097,2.02107,4.11,52689,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,186252.000000,54380.199219,5561.233398,851.500000,261.466675,229.000000
26:40:16,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.995,3201.15,20.14,19.20,21.61,843.33,847.75,194.833328,19.28,1.0049,219,0,14.092,1.99309,4.10,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186353.406250,54409.300781,5562.933105,851.500000,261.466675,229.000000
26:40:46,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,1.997,3202.15,20.13,19.18,21.61,843.39,847.81,184.883331,19.30,1.0050,219,0,14.096,2.00538,4.10,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186454.093750,54436.734375,5566.833496,851.500000,261.466675,229.000000
26:41:16,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,1.994,3203.15,20.13,19.16,21.63,843.04,847.54,199.216660,19.43,1.0047,219,0,14.097,1.97500,4.10,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186553.906250,54465.101563,5566.833496,851.500000,261.466675,229.000000
26:41:46,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.990,3204.14,20.12,19.13,21.58,843.34,847.73,187.850006,19.45,1.0049,218,0,14.097,1.99642,4.10,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186636.593750,54489.699219,5566.833496,851.500000,261.466675,229.000000
26:42:16,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,2.003,3205.14,20.10,19.14,21.58,843.56,847.86,181.333328,19.58,1.0052,218,0,14.120,2.01823,4.10,52610,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,186744.000000,54518.601563,5568.666504,851.733337,261.700012,229.233337
26:42:46,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,2.002,3206.15,20.09,19.11,21.54,843.21,847.62,185.766663,19.52,1.0049,218,0,14.123,2.00769,4.09,52595,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,186827.500000,54543.535156,5571.299805,852.333313,262.299988,229.833328
26:43:16,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,2.005,3207.15,20.06,19.12,21.58,843.38,847.76,180.733337,19.49,1.0052,218,0,14.123,2.01155,4.09,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,186947.500000,54581.867188,5576.133301,852.366638,262.299988,229.833328
26:43:46,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,1.996,3208.15,20.03,19.08,21.50,843.32,847.82,181.449997,19.28,1.0054,218,0,14.119,2.01437,4.10,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187048.906250,54608.066406,5577.200195,853.200012,262.299988,229.833328
26:44:16,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,1.987,3209.14,19.99,19.04,21.47,843.38,847.78,186.733337,18.99,1.0055,217,0,14.123,2.00051,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187153.593750,54639.898438,5578.033203,853.200012,262.299988,229.833328
26:44:46,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,2.001,3210.14,19.94,19.04,21.44,843.34,847.75,184.116669,18.94,1.0057,217,0,14.145,2.01386,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187256.296875,54668.933594,5579.633301,853.200012,262.299988,229.833328
26:45:16,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,2.000,3211.14,19.86,19.00,21.39,843.51,847.67,181.916672,19.05,1.0058,217,0,14.145,2.01849,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187333.906250,54691.398438,5582.100098,853.200012,262.299988,229.833328
26:45:46,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.997,3212.14,19.82,18.99,21.31,843.52,847.56,180.899994,19.27,1.0058,217,0,14.145,2.02390,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187431.593750,54717.898438,5586.299805,853.200012,262.299988,229.833328
26:46:16,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,2.004,3213.14,19.75,18.93,21.28,843.54,847.71,179.033340,19.30,1.0062,217,0,14.145,2.02004,4.09,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187521.796875,54740.566406,5589.100098,853.200012,262.299988,229.833328
26:46:46,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,2.001,3214.14,19.70,18.88,21.23,843.63,847.75,183.949997,19.30,1.0065,217,0,14.146,2.01334,4.09,52469,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187595.906250,54762.867188,5593.033203,853.466675,262.299988,229.833328
26:47:16,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,1.998,3215.14,19.65,18.84,21.17,843.52,847.64,182.683334,19.38,1.0065,217,0,14.146,2.00846,4.09,52454,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,187711.203125,54796.500000,5603.566895,854.933350,263.166656,229.833328
26:47:46,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,1.999,3216.14,19.61,18.83,21.15,843.45,847.74,189.649994,19.36,1.0068,217,0,14.142,2.00461,4.09,52438,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187803.703125,54821.867188,5604.166504,854.933350,263.166656,229.833328
26:48:16,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.993,3217.14,19.56,18.78,21.07,843.21,847.48,199.633331,19.15,1.0067,217,0,14.145,1.99437,4.09,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,187940.796875,54862.101563,5604.500000,854.933350,263.166656,229.833328
26:48:46,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.991,3218.13,19.49,18.74,21.00,843.50,847.68,185.733337,19.17,1.0072,217,0,14.142,2.00128,4.09,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188026.593750,54887.300781,5605.433105,854.933350,263.166656,229.833328
26:49:16,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,1.998,3219.13,19.44,18.70,20.97,843.54,847.67,181.850006,19.20,1.0073,217,0,14.139,2.01103,4.09,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188108.406250,54911.035156,5606.766602,854.933350,263.166656,229.833328
26:49:46,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.992,3220.13,19.39,18.65,20.91,843.54,847.70,188.616669,19.25,1.0075,217,0,14.145,1.99898,4.09,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188199.796875,54937.167969,5606.766602,854.933350,263.166656,229.833328
26:50:16,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.993,3221.12,19.34,18.61,20.90,843.55,847.65,177.816666,19.16,1.0077,217,0,14.142,2.01180,4.09,52360,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188308.593750,54969.933594,5607.133301,854.933350,263.166656,229.833328
26:50:46,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,1.991,3222.12,19.29,18.60,20.85,843.59,847.65,180.366669,19.18,1.0078,217,0,14.149,2.02055,4.20,52357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188402.000000,54999.035156,5609.766602,854.933350,263.166656,229.833328
26:51:16,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,2.002,3223.12,19.25,18.91,20.75,843.62,847.25,187.716660,19.01,1.0075,217,0,14.157,2.00359,4.20,52375,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188483.296875,55022.500000,5612.766602,854.933350,263.166656,229.833328
26:51:46,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,2.002,3224.12,19.24,19.14,20.74,843.87,846.78,178.083328,18.93,1.0070,217,0,14.162,2.02236,4.20,52391,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188525.703125,55035.933594,5612.833496,854.933350,263.166656,229.833328
26:52:16,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,2.004,3225.12,19.21,19.37,20.68,843.65,846.32,180.699997,18.71,1.0066,217,0,14.163,2.02313,4.20,52407,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188610.906250,55062.500000,5613.866699,855.766663,264.000000,230.666672
26:52:46,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,2.002,3226.12,19.19,19.52,20.67,843.60,846.09,184.616669,18.63,1.0064,217,0,14.168,2.01386,4.20,52423,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188704.796875,55091.500000,5619.266602,855.766663,264.000000,230.666672
26:53:16,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,2.006,3227.13,19.17,19.66,20.69,843.63,845.96,185.016663,18.54,1.0063,217,0,14.169,2.00795,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188813.203125,55120.300781,5621.466797,855.766663,264.000000,230.666672
26:53:46,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.999,3228.13,19.14,19.77,20.65,843.61,845.62,190.783340,18.62,1.0060,217,0,14.170,2.00256,4.20,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188897.093750,55142.398438,5621.466797,855.766663,264.000000,230.666672
26:54:16,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,2.004,3229.13,19.11,19.83,20.61,843.56,845.43,185.933334,18.47,1.0059,217,0,14.171,2.01206,4.20,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,188999.203125,55173.035156,5622.533203,855.766663,264.000000,230.666672
26:54:46,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,2.001,3230.13,19.07,19.86,20.58,843.54,845.43,178.783340,18.37,1.0060,217,0,14.171,2.02855,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189081.500000,55197.066406,5624.066895,855.766663,264.000000,230.666672
26:55:16,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,1.998,3231.13,19.05,19.92,20.58,843.71,845.31,181.516663,18.35,1.0060,217,0,14.172,2.01875,4.20,52493,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189154.406250,55218.167969,5624.066895,855.766663,264.000000,230.666672
26:55:46,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.996,3232.13,19.02,19.96,20.51,843.71,845.31,181.566666,18.49,1.0061,217,0,14.171,2.01849,4.20,52506,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189241.406250,55245.832031,5627.333496,855.766663,264.000000,230.666672
26:56:16,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,2.005,3233.13,18.99,19.96,20.49,843.79,845.34,179.416672,18.49,1.0062,217,0,14.172,2.02029,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189321.796875,55271.832031,5631.299805,855.766663,264.000000,230.666672
26:56:46,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,2.005,3234.13,18.97,19.95,20.45,843.69,845.14,182.850006,18.42,1.0061,217,0,14.172,2.01052,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189365.000000,55285.964844,5632.299805,855.766663,264.000000,230.666672
26:57:16,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,2.003,3235.13,18.94,19.98,20.44,843.56,845.12,184.516663,18.44,1.0061,217,0,14.172,2.00975,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189449.796875,55307.433594,5633.899902,856.366638,264.000000,230.666672
26:57:46,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,1.999,3236.13,18.93,19.96,20.44,843.68,845.27,183.816666,18.60,1.0063,217,0,14.172,2.01412,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189499.906250,55320.000000,5634.700195,856.766663,264.133331,230.800003
26:58:16,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,2.003,3237.14,18.92,19.96,20.39,843.67,845.12,184.816666,18.61,1.0062,217,0,14.170,2.01077,4.20,52568,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,189600.296875,55349.535156,5637.866699,857.500000,264.866669,231.533340
26:58:46,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,2.003,3238.14,18.91,19.94,20.41,843.71,845.12,178.466660,18.60,1.0062,217,0,14.172,2.01849,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189694.296875,55379.265625,5639.733398,857.500000,264.866669,231.533340
26:59:16,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,2.004,3239.14,18.90,19.91,20.40,843.79,845.28,180.233337,18.66,1.0064,217,0,14.170,2.01077,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189802.296875,55412.101563,5640.533203,857.500000,264.866669,231.533340
26:59:46,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,2.001,3240.14,18.89,19.91,20.41,843.82,845.30,180.016663,18.74,1.0065,217,0,14.171,2.01617,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189917.593750,55446.332031,5641.866699,857.500000,264.866669,231.533340
27:00:16,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,1.999,3241.14,18.89,19.87,20.35,843.84,845.28,178.883331,18.83,1.0065,217,0,14.170,2.01875,4.20,52613,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,190044.703125,55483.300781,5647.333496,859.266663,265.733337,232.399994
27:00:46,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,2.002,3242.14,18.87,19.83,20.34,843.87,845.28,178.133331,18.91,1.0065,217,0,14.169,2.02442,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190144.500000,55512.964844,5647.966797,859.266663,265.733337,232.399994
27:01:16,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,2.003,3243.14,18.86,19.82,20.32,843.71,845.31,180.333328,18.96,1.0066,217,0,14.170,2.01000,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190246.703125,55546.398438,5649.166504,859.266663,265.733337,232.399994
27:01:46,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,2.001,3244.14,18.84,19.79,20.35,843.82,845.47,177.983337,19.05,1.0068,217,0,14.169,2.01772,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190334.296875,55573.832031,5650.466797,859.599976,265.733337,232.399994
27:02:16,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,2.001,3245.14,18.82,19.73,20.35,843.85,845.50,179.699997,19.10,1.0069,217,0,14.168,2.01514,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190433.796875,55605.035156,5651.466797,860.133362,265.733337,232.399994
27:02:46,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,1.994,3246.14,18.82,19.73,20.28,843.85,845.45,182.816666,19.25,1.0069,217,0,14.166,2.01412,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190535.906250,55635.300781,5651.899902,860.133362,265.733337,232.399994
27:03:16,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,2.000,3247.14,18.80,19.71,20.26,843.94,845.48,180.066666,19.81,1.0069,217,0,14.166,2.02339,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190670.500000,55677.132813,5651.899902,860.133362,265.733337,232.399994
27:03:46,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,1.998,3248.14,18.78,19.66,20.28,843.78,845.53,182.483337,19.37,1.0071,217,0,14.166,2.01206,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190718.093750,55692.601563,5652.600098,860.133362,265.733337,232.399994
27:04:16,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,1.996,3249.14,18.77,19.62,20.23,843.89,845.56,181.699997,19.36,1.0072,217,0,14.166,2.00846,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190788.000000,55712.066406,5654.200195,860.133362,265.733337,232.399994
27:04:46,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,1.999,3250.14,18.75,19.57,20.20,843.76,845.44,179.883331,19.42,1.0071,217,0,14.165,2.01695,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190839.500000,55723.535156,5655.666504,860.133362,265.733337,232.399994
27:05:16,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,1.998,3251.14,18.72,19.58,20.21,843.84,845.50,179.633331,19.52,1.0073,217,0,14.163,2.01540,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190891.203125,55736.667969,5657.066895,860.766663,266.366669,233.033340
27:05:46,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,1.993,3252.14,18.70,19.56,20.19,843.85,845.57,182.633331,19.61,1.0074,217,0,14.163,2.00051,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,190949.000000,55754.800781,5658.899902,861.299988,266.600006,233.266663
27:06:16,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,1.998,3253.13,18.68,19.54,20.17,843.99,845.76,178.633331,19.67,1.0077,217,0,14.163,2.01901,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191065.500000,55789.167969,5660.133301,861.866638,266.600006,233.266663
27:06:46,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,1.996,3254.13,18.66,19.49,20.15,844.02,845.68,179.916672,19.79,1.0077,217,0,14.161,2.01592,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191144.296875,55811.199219,5661.066895,862.333313,266.600006,233.266663
27:07:16,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,1.997,3255.13,18.64,19.43,20.11,843.99,845.69,176.283340,19.84,1.0077,217,0,14.162,2.01566,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191262.796875,55842.800781,5663.033203,862.733337,266.600006,233.266663
27:07:46,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,1.995,3256.13,18.62,19.40,20.10,843.89,845.70,180.050003,19.70,1.0078,217,0,14.160,2.01360,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191357.296875,55866.898438,5663.766602,862.733337,266.600006,233.266663
27:08:16,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,1.994,3257.12,18.59,19.37,20.09,843.95,845.67,179.983337,19.85,1.0079,217,0,14.160,2.00898,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191430.203125,55886.132813,5664.266602,862.733337,266.600006,233.266663
27:08:46,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,1.993,3258.12,18.60,19.33,20.08,843.76,845.78,182.666672,19.80,1.0080,217,0,14.160,2.00410,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191551.906250,55920.898438,5666.733398,863.233337,266.600006,233.266663
27:09:16,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,1.996,3259.12,18.59,19.31,20.06,843.84,845.77,184.666672,19.82,1.0080,217,0,14.159,2.00282,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191675.296875,55953.500000,5669.566895,863.599976,266.600006,233.266663
27:09:46,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,1.997,3260.11,18.58,19.29,20.03,843.95,845.83,177.750000,19.79,1.0081,217,0,14.160,2.01103,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191768.406250,55978.367188,5671.833496,863.599976,266.600006,233.266663
27:10:16,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,1.997,3261.11,18.57,19.28,20.05,843.82,845.80,179.366669,19.63,1.0081,217,0,14.159,2.01334,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191885.703125,56011.101563,5674.466797,863.599976,266.600006,233.266663
27:10:46,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,1.996,3262.11,18.56,19.23,20.00,843.87,845.86,175.666672,19.66,1.0083,217,0,14.159,2.01077,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,191948.703125,56027.832031,5674.533203,863.599976,266.600006,233.266663
27:11:16,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,1.995,3263.11,18.53,19.20,20.00,843.93,845.81,175.916672,19.70,1.0083,217,0,14.158,2.01514,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192036.406250,56050.398438,5676.166504,863.599976,266.600006,233.266663
27:11:46,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,1.992,3264.10,18.54,19.18,19.97,843.79,845.86,185.433334,19.62,1.0083,217,0,14.158,2.00231,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192128.796875,56074.535156,5677.200195,863.599976,266.600006,233.266663
27:12:16,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,1.993,3265.10,18.51,19.16,19.99,843.93,845.92,179.233337,19.52,1.0085,217,0,14.158,2.01155,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192207.796875,56100.265625,5680.033203,864.000000,266.600006,233.266663
27:12:46,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,1.993,3266.10,18.50,19.08,19.92,843.91,845.98,178.449997,19.61,1.0086,217,0,14.159,2.00923,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192295.093750,56127.765625,5683.866699,865.166687,266.600006,233.266663
27:13:16,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,1.992,3267.09,18.47,19.10,19.92,843.86,845.90,180.199997,19.49,1.0086,217,0,14.159,2.00256,4.20,52835,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,192414.703125,56165.367188,5690.533203,866.166687,267.433319,234.100006
27:13:46,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,1.992,3268.09,18.44,19.08,19.92,843.75,845.93,176.866669,19.55,1.0088,217,0,14.156,2.00923,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192490.296875,56187.632813,5692.033203,866.200012,267.466675,234.133331
27:14:16,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,1.986,3269.08,18.43,19.08,19.91,843.84,845.83,182.566666,19.42,1.0087,216,0,14.156,2.00410,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,192561.296875,56208.035156,5694.266602,866.200012,267.466675,234.133331
27:14:46,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,1.993,3270.08,18.40,19.01,19.87,843.90,845.86,180.233337,19.54,1.0088,216,0,14.182,2.01026,4.20,52855,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,192658.000000,56235.867188,5697.966797,866.200012,267.466675,234.133331
27:15:16,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,1.998,3271.08,18.37,19.00,19.89,843.77,845.90,179.783340,19.47,1.0090,216,0,14.184,2.01695,4.20,52861,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,192772.000000,56272.867188,5702.466797,867.066650,268.333344,235.000000
27:15:46,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,1.992,3272.07,18.34,18.96,19.84,843.66,845.95,180.633331,19.56,1.0092,216,0,14.181,2.00769,4.20,52867,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,192906.906250,56311.566406,5708.899902,868.099976,268.333344,235.000000
27:16:16,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,1.994,3273.07,18.31,18.92,19.75,843.72,845.90,180.583328,19.52,1.0092,216,0,14.181,2.00923,4.20,52873,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,193008.703125,56341.234375,5715.733398,869.500000,268.333344,235.000000
27:16:46,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,1.995,3274.07,18.27,18.90,19.74,843.67,845.73,181.800003,19.56,1.0091,216,0,14.182,2.01360,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193106.796875,56370.066406,5716.633301,869.933350,268.333344,235.000000
27:17:16,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,1.993,3275.06,18.24,18.84,19.67,843.74,845.86,177.649994,19.61,1.0094,216,0,14.181,2.01463,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193207.296875,56397.433594,5719.333496,870.533325,268.333344,235.000000
27:17:46,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,1.993,3276.06,18.22,18.83,19.71,843.74,845.82,179.066666,19.65,1.0094,216,0,14.180,2.01000,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193280.500000,56417.234375,5721.933105,870.933350,268.333344,235.000000
27:18:16,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,1.992,3277.06,18.18,18.78,19.64,843.83,845.83,176.666672,19.72,1.0096,216,0,14.181,2.01257,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193393.000000,56445.535156,5724.533203,871.400024,268.333344,235.000000
27:18:46,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,1.986,3278.05,18.16,18.78,19.63,843.83,845.88,180.816666,19.77,1.0097,215,0,14.180,2.00590,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193504.796875,56473.535156,5726.133301,871.400024,268.333344,235.000000
27:19:16,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,1.996,3279.05,18.13,18.73,19.61,843.73,845.68,179.699997,19.79,1.0096,215,0,14.210,2.01463,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193584.796875,56494.398438,5727.666504,871.400024,268.333344,235.000000
27:19:46,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,1.995,3280.04,18.09,18.70,19.55,843.68,845.81,177.266663,19.79,1.0099,215,0,14.205,2.01155,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193679.406250,56523.332031,5728.233398,871.400024,268.333344,235.000000
27:20:16,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,1.996,3281.04,18.06,18.66,19.53,843.77,845.72,182.399994,19.96,1.0098,215,0,14.207,2.01309,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193747.296875,56541.199219,5729.466797,871.400024,268.333344,235.000000
27:20:46,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,1.995,3282.04,18.04,18.64,19.50,843.93,845.85,177.666672,20.08,1.0101,215,0,14.206,2.02055,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193870.093750,56575.234375,5735.233398,873.133362,268.333344,235.000000
27:21:16,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,1.989,3283.03,18.02,18.60,19.47,843.77,845.88,180.649994,19.90,1.0102,215,0,14.206,2.01643,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,193987.500000,56608.734375,5736.866699,873.366638,268.333344,235.000000
27:21:46,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,1.994,3284.03,17.98,18.56,19.44,843.80,845.73,177.500000,19.96,1.0101,215,0,14.205,2.02029,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194065.296875,56631.066406,5741.899902,875.200012,268.333344,235.000000
27:22:16,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,1.993,3285.03,17.95,18.53,19.40,843.78,845.94,177.250000,20.03,1.0105,215,0,14.206,2.01437,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194162.296875,56660.667969,5744.966797,875.733337,268.333344,235.000000
27:22:46,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,1.994,3286.02,17.93,18.49,19.39,843.81,846.00,179.466660,20.10,1.0106,215,0,14.203,2.01437,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194297.593750,56701.699219,5750.700195,875.733337,268.333344,235.000000
27:23:16,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,1.993,3287.02,17.91,18.50,19.40,843.82,845.85,178.550003,20.14,1.0105,215,0,14.204,2.00718,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194392.703125,56726.867188,5752.500000,876.133362,268.333344,235.000000
27:23:46,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,1.990,3288.01,17.88,18.47,19.34,843.80,845.96,176.883331,20.17,1.0108,215,0,14.204,2.01489,4.20,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194493.000000,56756.500000,5755.466797,877.500000,268.333344,235.000000
27:24:16,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,1.989,3289.01,17.87,18.41,19.33,843.80,846.03,175.816666,20.29,1.0109,215,0,14.202,2.01669,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194569.593750,56781.632813,5756.833496,877.500000,268.333344,235.000000
27:24:46,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.989,3290.00,17.85,18.40,19.31,843.88,845.98,181.666672,20.44,1.0109,214,0,14.202,2.01000,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194654.703125,56804.000000,5757.433105,877.500000,268.333344,235.000000
27:25:16,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,1.994,3291.00,17.84,18.37,19.30,843.80,846.04,181.616669,20.40,1.0110,214,0,14.231,2.02158,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194691.906250,56814.867188,5757.700195,877.500000,268.333344,235.000000
27:25:46,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,1.995,3292.00,17.81,18.35,19.26,843.94,846.07,181.699997,20.44,1.0111,214,0,14.233,2.01669,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194768.500000,56839.234375,5759.166504,877.500000,268.333344,235.000000
27:26:16,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,1.994,3292.99,17.80,18.30,19.23,843.89,846.26,181.750000,20.34,1.0114,214,0,14.229,2.01232,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,194818.796875,56855.167969,5759.966797,877.500000,268.333344,235.000000
27:26:46,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,1.991,3293.99,17.80,18.34,19.26,843.92,846.20,181.600006,20.51,1.0113,214,0,14.231,2.00975,4.20,52975,0.000000,0.433333,0.733333,0.000000,0.433333,0.733333,194927.593750,56889.964844,5766.899902,880.833313,268.333344,235.000000
27:27:16,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.993,3294.99,17.79,18.30,19.24,844.06,846.26,179.766663,20.63,1.0114,214,0,14.229,2.02107,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195021.796875,56915.898438,5769.133301,880.933350,268.333344,235.000000
27:27:46,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,1.995,3295.98,17.76,18.25,19.22,843.98,846.18,177.800003,20.82,1.0114,214,0,14.228,2.01849,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195102.000000,56938.300781,5769.600098,880.933350,268.333344,235.000000
27:28:16,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,1.991,3296.98,17.75,18.27,19.21,843.96,846.13,176.516663,20.75,1.0114,214,0,14.228,2.02416,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195199.796875,56968.367188,5771.366699,880.933350,268.333344,235.000000
27:28:46,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,1.992,3297.97,17.74,18.21,19.16,843.90,846.16,182.933334,20.80,1.0114,214,0,14.228,2.01103,4.20,52990,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,195324.296875,57007.066406,5776.533203,881.400024,268.799988,235.466660
27:29:16,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,1.991,3298.97,17.72,18.17,19.18,843.88,846.14,183.516663,20.80,1.0115,214,0,14.227,2.00487,4.20,52994,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,195409.593750,57031.300781,5779.966797,881.799988,269.200012,235.866669
27:29:46,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,1.994,3299.97,17.70,18.18,19.11,843.91,846.17,179.266663,20.83,1.0116,214,0,14.227,2.01206,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195471.906250,57049.000000,5779.966797,881.799988,269.200012,235.866669
27:30:16,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.992,3300.96,17.69,18.16,19.17,843.88,846.17,181.666672,20.84,1.0116,214,0,14.225,2.01926,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195567.703125,57076.265625,5781.700195,882.366638,269.200012,235.866669
27:30:46,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.994,3301.96,17.67,18.13,19.10,843.99,846.25,180.183334,20.98,1.0118,214,0,14.227,2.01617,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,195659.703125,57102.601563,5783.200195,883.200012,269.200012,235.866669
27:31:16,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,1.993,3302.96,17.64,18.09,19.10,843.95,846.15,181.133331,21.15,1.0118,214,0,14.227,2.01155,4.20,53008,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,195795.093750,57140.734375,5787.433105,883.933350,269.200012,235.866669
27:31:46,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,1.989,3303.95,17.63,18.05,19.10,844.03,846.34,180.066666,21.07,1.0120,214,0,14.219,2.01412,4.13,52997,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,195921.203125,57174.234375,5790.700195,884.766663,269.200012,235.866669
27:32:16,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,1.989,3304.95,17.62,17.88,19.07,844.03,846.49,178.683334,21.12,1.0122,214,0,14.216,2.01540,4.13,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196005.593750,57200.535156,5791.866699,885.266663,269.200012,235.866669
27:32:46,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.985,3305.94,17.58,17.71,19.01,843.90,846.79,178.199997,21.23,1.0127,213,0,14.216,2.01103,4.13,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196092.093750,57227.601563,5794.133301,885.266663,269.200012,235.866669
27:33:16,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.984,3306.93,17.56,17.57,19.01,843.99,846.84,182.500000,21.16,1.0129,211,0,14.240,2.00538,4.12,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196190.406250,57257.500000,5798.166504,885.266663,269.200012,235.866669
27:33:46,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,2.001,3307.93,17.53,17.40,19.00,844.02,847.05,179.149994,21.38,1.0132,211,0,14.294,2.03320,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196250.500000,57274.265625,5799.066895,885.266663,269.200012,235.866669
27:34:16,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.993,3308.93,17.51,17.31,18.93,843.91,847.21,181.016663,21.39,1.0135,211,0,14.296,2.01798,4.12,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196316.906250,57293.265625,5800.633301,885.433350,269.200012,235.866669
27:34:46,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.997,3309.93,17.48,17.24,18.92,844.05,847.38,181.266663,21.52,1.0138,211,0,14.292,2.02545,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196394.703125,57316.734375,5803.899902,886.133362,269.200012,235.866669
27:35:16,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,1.994,3310.92,17.48,17.16,18.92,843.94,847.35,179.000000,21.57,1.0137,211,0,14.291,2.02907,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196526.296875,57353.800781,5805.233398,886.133362,269.200012,235.866669
27:35:46,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,1.996,3311.92,17.44,17.09,18.89,844.06,847.46,182.833328,21.67,1.0140,211,0,14.293,2.01849,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196651.406250,57388.933594,5807.200195,886.133362,269.200012,235.866669
27:36:16,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.992,3312.92,17.42,16.99,18.88,843.92,847.49,181.916672,21.75,1.0141,211,0,14.290,2.02339,4.12,52857,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,196784.000000,57425.066406,5811.899902,886.933350,269.200012,235.866669
27:36:46,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.992,3313.91,17.40,16.95,18.86,844.01,847.76,179.666672,21.85,1.0145,211,0,14.287,2.02726,4.11,52842,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,196904.000000,57459.601563,5814.933105,887.333313,269.533325,236.199997
27:37:16,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.992,3314.91,17.38,16.91,18.81,844.02,847.68,181.933334,21.89,1.0145,211,0,14.286,2.01901,4.11,52826,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,197029.906250,57498.898438,5819.433105,887.866638,270.066681,236.733337
27:37:46,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,1.990,3315.91,17.37,16.85,18.81,844.10,847.79,180.649994,21.97,1.0146,211,0,14.287,2.01978,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197121.000000,57527.601563,5820.899902,887.866638,270.066681,236.733337
27:38:16,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.988,3316.90,17.35,16.84,18.84,844.05,847.77,181.016663,22.08,1.0147,210,0,14.290,2.01514,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197244.796875,57560.867188,5822.799805,887.866638,270.066681,236.733337
27:38:46,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.985,3317.89,17.35,16.76,18.76,843.80,847.82,190.899994,22.15,1.0147,207,0,14.318,1.99309,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197357.093750,57595.632813,5825.000000,887.866638,270.066681,236.733337
27:39:16,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,2.002,3318.89,17.33,16.73,18.76,843.94,847.87,183.533340,22.32,1.0148,207,0,14.408,2.03656,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197463.593750,57629.332031,5825.399902,887.866638,270.066681,236.733337
27:39:46,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,2.005,3319.90,17.30,16.70,18.76,843.86,847.80,185.016663,22.31,1.0149,207,0,14.401,2.04045,4.11,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197542.203125,57653.867188,5826.833496,887.866638,270.066681,236.733337
27:40:16,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,2.007,3320.90,17.29,16.66,18.76,843.89,847.93,184.050003,22.38,1.0150,207,0,14.404,2.03786,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197625.203125,57678.867188,5828.966797,887.866638,270.066681,236.733337
27:40:46,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,2.003,3321.90,17.27,16.60,18.70,843.98,847.99,183.083328,22.42,1.0152,207,0,14.398,2.03734,4.10,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197736.406250,57712.667969,5829.333496,887.866638,270.066681,236.733337
27:41:16,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,2.005,3322.90,17.25,16.60,18.69,843.95,847.97,184.949997,22.51,1.0152,207,0,14.401,2.03864,4.10,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197801.593750,57733.066406,5830.233398,887.866638,270.066681,236.733337
27:41:46,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,2.004,3323.91,17.22,16.59,18.67,843.91,847.90,182.449997,22.61,1.0152,207,0,14.404,2.03760,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197885.296875,57755.000000,5832.000000,887.866638,270.066681,236.733337
27:42:16,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,2.003,3324.91,17.21,16.58,18.66,843.96,848.00,185.683334,22.69,1.0154,207,0,14.400,2.03036,4.10,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197967.500000,57778.000000,5833.000000,887.866638,270.066681,236.733337
27:42:46,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,2.002,3325.91,17.19,16.55,18.66,843.97,847.88,182.500000,22.64,1.0153,207,0,14.405,2.03294,4.10,52654,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,198044.296875,57798.566406,5835.466797,888.733337,270.933319,237.600006
27:43:16,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,2.003,3326.91,17.17,16.53,18.59,844.05,847.96,185.216660,22.76,1.0155,207,0,14.400,2.03165,4.10,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198171.093750,57830.234375,5840.899902,888.733337,270.933319,237.600006
27:43:46,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,2.000,3327.92,17.16,16.51,18.60,844.08,848.09,187.149994,22.79,1.0157,207,0,14.403,2.03242,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198301.703125,57867.500000,5842.600098,889.033325,270.933319,237.600006
27:44:16,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,2.001,3328.92,17.13,16.48,18.61,844.06,847.99,189.250000,22.86,1.0157,207,0,14.400,2.02881,4.10,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198411.296875,57900.066406,5846.399902,889.599976,270.933319,237.600006
27:44:46,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,1.999,3329.92,17.12,16.45,18.56,843.95,847.96,185.883331,22.89,1.0157,207,0,14.401,2.03087,4.09,52591,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,198558.203125,57943.199219,5851.266602,889.833313,270.933319,237.600006
27:45:16,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,2.000,3330.92,17.11,16.44,18.58,844.03,848.05,183.066666,23.07,1.0158,207,0,14.397,2.03398,4.10,52575,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,198687.406250,57980.867188,5856.100098,890.466675,270.933319,237.600006
27:45:46,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,2.000,3331.92,17.09,16.43,18.56,844.04,848.07,185.183334,23.03,1.0159,207,0,14.399,2.03165,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198759.593750,58003.535156,5857.166504,890.466675,270.933319,237.600006
27:46:16,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,2.000,3332.92,17.08,16.41,18.53,844.09,848.08,184.083328,23.03,1.0159,207,0,14.399,2.03217,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198843.593750,58027.933594,5858.766602,890.466675,270.933319,237.600006
27:46:46,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,2.000,3333.92,17.06,16.37,18.50,844.02,847.98,184.783340,23.11,1.0159,207,0,14.399,2.02700,4.09,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,198939.406250,58056.464844,5861.100098,890.466675,270.933319,237.600006
27:47:16,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.997,3334.92,17.05,16.37,18.54,844.05,848.06,186.433334,23.10,1.0160,207,0,14.399,2.03087,4.09,52512,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,199071.203125,58094.667969,5865.600098,891.333313,271.799988,237.600006
27:47:46,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,2.000,3335.92,17.04,16.36,18.48,844.05,848.11,185.583328,23.16,1.0161,207,0,14.398,2.02597,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199191.703125,58127.867188,5866.033203,891.333313,271.799988,237.600006
27:48:16,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,1.998,3336.92,17.01,16.31,18.49,844.05,848.06,182.283340,23.22,1.0161,207,0,14.401,2.03838,4.09,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199287.296875,58158.500000,5867.833496,891.333313,271.799988,237.600006
27:48:46,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,2.000,3337.92,17.02,16.31,18.45,844.10,848.01,184.366669,23.24,1.0160,207,0,14.396,2.02907,4.09,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199362.906250,58181.632813,5869.266602,891.333313,271.799988,237.600006
27:49:16,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,1.997,3338.91,16.99,16.31,18.46,844.13,848.12,184.899994,23.26,1.0163,207,0,14.394,2.03165,4.09,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199432.500000,58204.367188,5871.600098,891.333313,271.799988,237.600006
27:49:46,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,1.994,3339.91,16.99,16.29,18.41,844.05,848.09,183.366669,23.27,1.0162,207,0,14.396,2.03294,4.09,52433,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,199554.593750,58242.398438,5875.766602,892.166687,272.633331,238.433334
27:50:16,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,1.997,3340.91,16.97,16.26,18.42,844.11,848.07,181.850006,23.30,1.0163,207,0,14.394,2.03475,4.09,52417,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,199679.203125,58279.933594,5878.866699,892.200012,272.666656,238.466660
27:50:46,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,2.005,3341.91,16.96,16.50,18.42,843.98,847.68,183.033340,23.35,1.0159,207,0,14.409,2.04149,4.20,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199741.296875,58298.964844,5879.533203,892.200012,272.666656,238.466660
27:51:16,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,2.009,3342.92,16.97,16.76,18.42,844.00,847.37,183.716660,23.42,1.0154,207,0,14.417,2.04149,4.20,52449,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199835.796875,58328.933594,5880.799805,892.200012,272.666656,238.466660
27:51:46,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,2.012,3343.92,16.99,17.02,18.45,844.16,847.11,185.633331,23.44,1.0151,208,0,14.418,2.04356,4.20,52464,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,199966.500000,58371.898438,5884.700195,893.066650,272.666656,238.466660
27:52:16,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,2.009,3344.93,17.01,17.24,18.45,844.08,846.68,184.066666,23.43,1.0145,208,0,14.392,2.03838,4.20,52479,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200091.906250,58408.632813,5888.966797,893.099976,272.666656,238.466660
27:52:46,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,2.010,3345.93,17.03,17.37,18.48,844.16,846.59,184.000000,23.49,1.0143,209,0,14.395,2.03890,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200197.593750,58438.332031,5893.600098,893.933350,272.666656,238.466660
27:53:16,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,2.006,3346.93,17.05,17.52,18.48,844.18,846.36,185.699997,23.42,1.0139,209,0,14.367,2.02777,4.20,52506,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,200327.906250,58470.000000,5895.799805,894.633362,272.933319,238.733337
27:53:46,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,2.007,3347.94,17.06,17.62,18.50,844.07,846.36,185.366669,23.47,1.0139,209,0,14.369,2.03424,4.20,52519,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,200427.203125,58500.132813,5896.833496,895.666687,273.533325,239.333328
27:54:16,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,2.009,3348.94,17.08,17.71,18.50,844.15,846.30,182.583328,23.42,1.0138,209,0,14.371,2.03372,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200521.703125,58528.300781,5897.866699,895.666687,273.533325,239.333328
27:54:46,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,2.008,3349.94,17.10,17.79,18.55,844.11,846.17,190.166672,23.40,1.0135,209,0,14.371,2.02132,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200602.500000,58551.433594,5898.566895,895.666687,273.533325,239.333328
27:55:16,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,2.008,3350.95,17.12,17.86,18.52,844.11,846.09,183.116669,23.38,1.0134,209,0,14.371,2.03682,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200720.000000,58583.265625,5901.200195,895.866638,273.533325,239.333328
27:55:46,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,2.010,3351.95,17.14,17.89,18.58,844.16,846.08,181.800003,23.42,1.0133,209,0,14.371,2.03967,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200840.906250,58617.632813,5904.866699,896.533325,273.533325,239.333328
27:56:16,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,2.010,3352.95,17.15,17.96,18.58,844.08,846.08,185.766663,23.33,1.0132,209,0,14.371,2.03605,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,200954.906250,58653.332031,5909.733398,896.533325,273.533325,239.333328
27:56:46,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,2.012,3353.96,17.17,17.95,18.56,844.19,846.00,182.666672,23.35,1.0131,210,0,14.372,2.04149,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201068.000000,58688.433594,5913.633301,896.533325,273.533325,239.333328
27:57:16,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,2.006,3354.96,17.17,17.97,18.59,844.13,846.11,178.300003,23.37,1.0132,210,0,14.346,2.03398,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201181.593750,58723.300781,5917.733398,896.533325,273.533325,239.333328
27:57:46,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,2.006,3355.97,17.19,18.04,18.61,844.16,846.13,181.066666,23.32,1.0132,210,0,14.344,2.03268,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201287.906250,58748.933594,5923.066895,897.400024,273.533325,239.333328
27:58:16,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,2.007,3356.97,17.19,18.03,18.59,844.21,845.92,181.050003,23.37,1.0129,210,0,14.343,2.03268,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201390.703125,58777.933594,5929.033203,897.400024,273.533325,239.333328
27:58:46,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,2.006,3357.97,17.20,18.01,18.60,844.10,845.94,182.850006,23.33,1.0129,210,0,14.344,2.03036,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201535.093750,58821.464844,5934.166504,897.400024,273.533325,239.333328
27:59:16,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,2.007,3358.98,17.21,18.03,18.67,844.18,846.00,183.916672,23.25,1.0129,210,0,14.342,2.03294,4.20,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201696.296875,58868.464844,5935.799805,897.400024,273.533325,239.333328
27:59:46,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,2.007,3359.98,17.22,18.07,18.63,844.13,845.87,183.966660,23.28,1.0127,210,0,14.344,2.03087,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201849.296875,58912.535156,5939.200195,897.400024,273.533325,239.333328
28:00:16,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,2.008,3360.98,17.23,18.08,18.65,844.15,846.02,179.866669,23.28,1.0129,210,0,14.343,2.03217,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201917.796875,58931.898438,5940.700195,897.966675,274.100006,239.333328
28:00:46,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,2.007,3361.99,17.22,18.05,18.65,844.18,846.00,183.566666,23.37,1.0129,210,0,14.344,2.03191,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,201976.406250,58949.234375,5944.066895,898.266663,274.399994,239.333328
28:01:16,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,2.008,3362.99,17.23,18.06,18.67,844.18,845.94,181.699997,23.35,1.0128,210,0,14.343,2.03734,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202067.796875,58975.667969,5948.466797,898.266663,274.399994,239.333328
28:01:46,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,2.008,3363.99,17.24,18.06,18.67,844.20,845.94,182.266663,23.34,1.0128,210,0,14.346,2.02855,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202144.500000,58997.566406,5950.600098,898.266663,274.399994,239.333328
28:02:16,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,2.008,3365.00,17.24,18.05,18.65,844.29,846.07,182.783340,23.33,1.0129,210,0,14.343,2.03139,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202257.093750,59032.964844,5953.266602,898.266663,274.399994,239.333328
28:02:46,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,2.008,3366.00,17.25,18.05,18.67,844.11,845.97,182.116669,23.32,1.0128,210,0,14.346,2.03967,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202332.296875,59053.632813,5954.433105,898.266663,274.399994,239.333328
28:03:16,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,2.008,3367.01,17.25,18.06,18.68,844.17,845.94,183.233337,23.28,1.0127,210,0,14.342,2.03424,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202431.703125,59084.566406,5958.733398,898.266663,274.399994,239.333328
28:03:46,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,2.007,3368.01,17.24,18.03,18.67,844.26,845.99,183.283340,23.25,1.0128,210,0,14.343,2.03010,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202544.796875,59120.464844,5960.333496,898.266663,274.399994,239.333328
28:04:16,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,2.009,3369.01,17.25,18.04,18.68,844.11,845.91,183.616669,23.30,1.0127,210,0,14.343,2.03631,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202655.703125,59155.234375,5963.399902,898.566650,274.399994,239.333328
28:04:46,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,2.008,3370.02,17.26,18.01,18.69,844.12,846.14,184.600006,23.34,1.0129,210,0,14.343,2.02932,4.20,52745,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,202757.906250,59186.035156,5966.500000,900.000000,274.399994,239.333328
28:05:16,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,2.007,3371.02,17.26,18.02,18.73,844.06,846.04,183.899994,22.96,1.0128,210,0,14.342,2.03449,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,202877.796875,59216.132813,5968.399902,900.000000,274.399994,239.333328
28:05:46,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,2.007,3372.03,17.27,17.98,18.69,844.25,846.14,181.533340,23.00,1.0129,210,0,14.343,2.03398,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203017.593750,59258.398438,5972.899902,900.666687,274.399994,239.333328
28:06:16,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,2.007,3373.03,17.26,17.99,18.66,844.17,846.14,183.199997,22.99,1.0130,210,0,14.343,2.03191,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203129.796875,59291.132813,5977.200195,901.033325,274.399994,239.333328
28:06:46,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,2.008,3374.03,17.26,17.97,18.70,844.20,846.19,181.883331,23.02,1.0130,210,0,14.342,2.03294,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203218.703125,59320.101563,5979.366699,901.766663,274.399994,239.333328
28:07:16,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,2.007,3375.03,17.26,17.95,18.67,844.06,846.14,181.166672,22.82,1.0130,210,0,14.342,2.03993,4.20,52784,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,203304.593750,59345.898438,5983.733398,903.466675,275.233337,240.166672
28:07:46,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,2.004,3376.04,17.26,17.95,18.71,844.17,846.11,185.550003,22.70,1.0129,210,0,14.343,2.03087,4.20,52792,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,203397.593750,59372.265625,5985.799805,903.500000,275.266663,240.199997
28:08:16,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,2.007,3377.04,17.25,17.95,18.68,844.17,846.17,189.100006,22.70,1.0131,210,0,14.342,2.02597,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203507.906250,59406.035156,5986.633301,903.500000,275.266663,240.199997
28:08:46,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,2.011,3378.05,17.24,17.91,18.67,844.18,846.20,182.483337,22.68,1.0131,210,0,14.342,2.03036,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203642.203125,59445.066406,5987.866699,903.500000,275.266663,240.199997
28:09:16,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,2.002,3379.05,17.21,17.92,18.66,844.13,846.20,183.100006,22.65,1.0132,210,0,14.342,2.03268,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203777.406250,59480.867188,5990.399902,903.733337,275.266663,240.199997
28:09:46,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,2.003,3380.05,17.20,17.88,18.64,844.07,846.15,188.583328,22.68,1.0132,210,0,14.340,2.02055,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203892.500000,59513.765625,5992.966797,904.366638,275.266663,240.199997
28:10:16,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,2.003,3381.05,17.17,17.87,18.63,844.21,846.18,183.916672,22.65,1.0134,210,0,14.341,2.03113,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,203994.093750,59539.898438,5994.399902,904.366638,275.266663,240.199997
28:10:46,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.004,3382.05,17.16,17.85,18.63,844.08,846.21,188.066666,22.68,1.0134,210,0,14.342,2.03191,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204075.093750,59560.464844,5995.700195,904.366638,275.266663,240.199997
28:11:16,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.003,3383.05,17.14,17.84,18.62,844.11,846.26,181.166672,22.77,1.0135,210,0,14.341,2.03242,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204130.500000,59576.167969,5996.633301,904.366638,275.266663,240.199997
28:11:46,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,2.002,3384.05,17.14,17.82,18.65,844.16,846.24,182.350006,22.75,1.0135,210,0,14.339,2.03242,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204209.093750,59601.367188,5998.200195,904.366638,275.266663,240.199997
28:12:16,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,2.005,3385.06,17.13,17.80,18.59,844.19,846.19,182.416672,22.86,1.0135,210,0,14.339,2.03398,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204310.296875,59629.500000,5999.799805,904.366638,275.266663,240.199997
28:12:46,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,2.005,3386.06,17.11,17.80,18.57,844.17,846.22,182.949997,22.89,1.0136,210,0,14.340,2.03320,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204384.906250,59649.367188,6002.666504,904.366638,275.266663,240.199997
28:13:16,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,2.003,3387.06,17.10,17.78,18.57,844.28,846.32,182.933334,22.92,1.0138,210,0,14.339,2.03113,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204481.296875,59679.566406,6005.266602,904.466675,275.266663,240.199997
28:13:46,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,2.002,3388.06,17.08,17.74,18.55,844.23,846.33,181.199997,22.93,1.0138,210,0,14.339,2.03294,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204602.796875,59710.000000,6008.466797,905.233337,275.266663,240.199997
28:14:16,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,2.003,3389.07,17.08,17.74,18.51,844.36,846.36,180.083328,22.96,1.0139,210,0,14.339,2.03475,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204685.593750,59732.800781,6010.266602,905.233337,275.266663,240.199997
28:14:46,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,2.003,3390.07,17.08,17.73,18.55,844.28,846.28,183.333328,23.04,1.0138,210,0,14.338,2.03010,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204827.093750,59768.234375,6012.933105,905.566650,275.266663,240.199997
28:15:16,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,2.000,3391.07,17.08,17.69,18.55,844.17,846.33,187.199997,22.93,1.0138,210,0,14.339,2.01901,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204889.406250,59786.464844,6013.666504,906.099976,275.266663,240.199997
28:15:46,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,2.000,3392.07,17.07,17.69,18.51,844.39,846.41,181.933334,23.07,1.0140,210,0,14.335,2.03010,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205003.296875,59822.300781,6016.500000,906.099976,275.266663,240.199997
28:16:16,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,2.003,3393.07,17.06,17.67,18.52,844.23,846.46,183.300003,23.08,1.0141,210,0,14.335,2.03346,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205097.500000,59849.699219,6018.866699,906.099976,275.266663,240.199997
28:16:46,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,2.000,3394.07,17.05,17.64,18.51,844.32,846.44,181.983337,23.19,1.0141,210,0,14.336,2.03191,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205159.406250,59868.933594,6018.866699,906.099976,275.266663,240.199997
28:17:16,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,2.000,3395.07,17.04,17.63,18.50,844.26,846.49,183.016663,23.20,1.0142,210,0,14.336,2.03139,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205292.296875,59906.300781,6019.733398,906.099976,275.266663,240.199997
28:17:46,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,2.001,3396.07,17.05,17.62,18.50,844.35,846.54,183.983337,23.13,1.0142,210,0,14.336,2.02803,4.20,52914,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,205495.093750,59959.035156,6023.266602,906.099976,275.266663,240.199997
28:18:16,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,2.001,3397.07,17.03,17.58,18.50,844.26,846.49,181.550003,23.16,1.0142,210,0,14.335,2.03449,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205659.906250,60006.632813,6026.866699,906.099976,275.266663,240.199997
28:18:46,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,2.001,3398.07,17.04,17.56,18.49,844.24,846.41,181.600006,23.20,1.0141,210,0,14.337,2.03036,4.20,52924,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,205810.703125,60050.500000,6029.133301,906.966675,276.133331,241.066666
28:19:16,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,1.998,3399.07,17.03,17.56,18.45,844.29,846.54,182.883331,23.24,1.0142,210,0,14.335,2.02907,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205975.500000,60105.300781,6033.233398,906.966675,276.133331,241.066666
28:19:46,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,2.000,3400.07,17.02,17.55,18.47,844.29,846.47,181.050003,23.25,1.0142,210,0,14.336,2.02545,4.20,52933,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,206105.203125,60143.734375,6038.866699,906.966675,276.133331,241.066666
28:20:16,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,1.999,3401.07,17.01,17.51,18.45,844.32,846.45,180.333328,23.28,1.0142,210,0,14.332,2.02623,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206201.796875,60172.632813,6041.600098,906.966675,276.133331,241.066666
28:20:46,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,1.998,3402.07,17.00,17.48,18.45,844.32,846.55,179.666672,23.34,1.0144,210,0,14.333,2.02958,4.20,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206326.000000,60210.566406,6043.899902,906.966675,276.133331,241.066666
28:21:16,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,2.001,3403.07,16.98,17.51,18.44,844.27,846.56,179.116669,23.42,1.0144,210,0,14.333,2.03475,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206434.593750,60239.964844,6045.933105,906.966675,276.133331,241.066666
28:21:46,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,1.999,3404.07,16.99,17.46,18.44,844.49,846.58,180.866669,23.47,1.0144,210,0,14.333,2.02829,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206511.000000,60261.101563,6047.233398,906.966675,276.133331,241.066666
28:22:16,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,1.998,3405.07,16.98,17.47,18.44,844.35,846.40,184.216660,23.44,1.0142,210,0,14.337,2.02081,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206603.406250,60284.433594,6049.299805,906.966675,276.133331,241.066666
28:22:46,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,1.998,3406.07,16.97,17.46,18.39,844.46,846.58,179.300003,23.48,1.0145,210,0,14.335,2.03475,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206719.593750,60316.898438,6052.299805,906.966675,276.133331,241.066666
28:23:16,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,1.999,3407.07,16.96,17.45,18.38,844.47,846.71,182.949997,23.51,1.0147,210,0,14.331,2.02674,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206842.796875,60350.898438,6056.466797,906.966675,276.133331,241.066666
28:23:46,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,1.994,3408.06,16.94,17.42,18.38,844.39,846.66,180.750000,23.54,1.0147,210,0,14.333,2.02700,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206944.593750,60378.265625,6057.866699,906.966675,276.133331,241.066666
28:24:16,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,1.995,3409.06,16.93,17.41,18.36,844.39,846.77,179.066666,23.59,1.0149,210,0,14.333,2.02777,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207011.906250,60398.066406,6060.899902,907.866638,276.133331,241.066666
28:24:46,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,1.997,3410.06,16.92,17.40,18.36,844.39,846.67,181.433334,23.63,1.0148,210,0,14.333,2.02545,4.20,52976,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,207145.500000,60438.300781,6063.399902,909.200012,276.133331,241.066666
28:25:16,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,1.996,3411.06,16.91,17.36,18.36,844.37,846.82,178.199997,23.71,1.0150,210,0,14.331,2.03217,4.20,52980,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,207270.093750,60471.234375,6066.399902,909.566650,276.133331,241.066666
28:25:46,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,1.998,3412.05,16.90,17.33,18.38,844.44,846.62,180.250000,23.75,1.0148,210,0,14.333,2.02674,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207362.093750,60494.898438,6069.666504,909.566650,276.133331,241.066666
28:26:16,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,1.998,3413.05,16.88,17.34,18.37,844.46,846.78,181.600006,23.80,1.0150,210,0,14.330,2.02674,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207449.093750,60518.898438,6072.633301,909.566650,276.133331,241.066666
28:26:46,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,1.997,3414.05,16.86,17.30,18.34,844.46,846.76,180.550003,23.90,1.0151,210,0,14.331,2.02881,4.20,52991,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,207597.296875,60561.632813,6074.833496,909.566650,276.133331,241.066666
28:27:16,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,1.997,3415.05,16.86,17.31,18.32,844.35,846.73,182.016663,23.92,1.0150,210,0,14.332,2.02648,4.20,52994,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,207810.703125,60626.101563,6077.133301,909.566650,276.133331,241.066666
28:27:46,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,1.996,3416.05,16.86,17.27,18.32,844.51,846.78,179.250000,24.01,1.0151,210,0,14.331,2.02597,4.20,52998,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,208001.703125,60679.566406,6079.566895,909.566650,276.133331,241.066666
28:28:16,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,1.995,3417.04,16.84,17.28,18.31,844.38,846.73,176.366669,23.96,1.0151,210,0,14.330,2.03036,4.20,53001,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,208241.703125,60748.367188,6083.166504,909.566650,276.133331,241.066666
28:28:46,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,1.995,3418.04,16.84,17.25,18.30,844.54,846.87,181.050003,23.97,1.0153,210,0,14.332,2.02648,4.20,53005,0.566667,0.566667,0.666667,0.566667,0.566667,0.666667,208426.500000,60804.101563,6087.233398,910.099976,276.133331,241.066666
28:29:16,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,1.991,3419.03,16.82,17.22,18.25,844.38,846.84,181.949997,24.00,1.0153,210,0,14.326,2.01540,4.13,53004,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,208523.296875,60833.035156,6089.399902,911.033325,276.733337,241.666672
28:29:46,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.988,3420.03,16.80,17.10,18.25,844.49,847.18,179.600006,24.00,1.0158,210,0,14.322,2.02390,4.12,52989,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,208629.703125,60862.199219,6091.233398,911.299988,277.000000,241.933334
28:30:16,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,1.987,3421.02,16.79,16.92,18.28,844.52,847.31,180.216660,24.08,1.0160,210,0,14.319,2.02545,4.13,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208737.906250,60890.398438,6092.766602,911.333313,277.000000,241.933334
28:30:46,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,1.983,3422.01,16.76,16.75,18.21,844.47,847.40,180.666672,24.15,1.0162,209,0,14.319,2.01463,4.12,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208870.796875,60932.433594,6095.633301,912.166687,277.000000,241.933334
28:31:16,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,1.987,3423.01,16.72,16.63,18.22,844.45,847.54,184.016663,24.20,1.0165,208,0,14.347,2.01720,4.12,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208982.203125,60968.367188,6099.733398,912.166687,277.000000,241.933334
28:31:46,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,1.993,3424.00,16.70,16.53,18.15,844.57,847.68,179.350006,24.36,1.0167,208,0,14.373,2.02829,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209109.500000,61006.867188,6104.933105,912.166687,277.000000,241.933334
28:32:16,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,1.990,3425.00,16.67,16.42,18.14,844.43,847.81,184.100006,24.41,1.0170,208,0,14.374,2.01875,4.12,52911,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,209327.093750,61068.464844,6108.100098,912.166687,277.000000,241.933334
28:32:46,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,1.990,3425.99,16.64,16.31,18.11,844.49,847.92,181.649994,24.43,1.0172,207,0,14.369,2.02390,4.12,52895,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,209535.093750,61133.066406,6110.733398,912.166687,277.000000,241.933334
28:33:16,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,1.995,3426.99,16.61,16.29,18.09,844.53,848.00,182.416672,24.62,1.0174,207,0,14.396,2.02829,4.12,52879,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,209692.906250,61182.800781,6112.933105,912.166687,277.000000,241.933334
28:33:46,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,1.994,3427.99,16.60,16.21,18.05,844.52,848.16,184.100006,24.59,1.0176,207,0,14.396,2.02571,4.11,52864,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,209864.703125,61236.332031,6115.466797,912.166687,277.000000,241.933334
28:34:16,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,1.992,3428.98,16.56,16.11,18.00,844.53,848.16,184.250000,24.59,1.0178,207,0,14.397,2.02261,4.11,52848,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,210058.296875,61296.132813,6117.566895,912.166687,277.000000,241.933334
28:34:46,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.992,3429.98,16.54,16.08,18.03,844.46,848.07,182.316666,24.63,1.0177,207,0,14.397,2.02313,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210224.703125,61342.867188,6122.433105,912.166687,277.000000,241.933334
28:35:16,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.991,3430.98,16.54,16.03,18.01,844.46,848.30,178.416672,24.68,1.0180,207,0,14.393,2.03579,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210351.500000,61380.265625,6124.166504,912.166687,277.000000,241.933334
28:35:46,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.991,3431.97,16.51,15.99,18.00,844.38,848.20,180.149994,24.73,1.0180,207,0,14.393,2.03527,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210478.500000,61415.734375,6129.799805,913.033325,277.000000,241.933334
28:36:16,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.988,3432.97,16.49,15.93,17.97,844.52,848.23,181.333328,24.76,1.0181,207,0,14.392,2.02803,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210575.203125,61447.699219,6137.299805,913.033325,277.000000,241.933334
28:36:46,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.989,3433.96,16.46,15.88,17.95,844.47,848.31,182.149994,24.81,1.0183,206,0,14.390,2.02493,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210702.000000,61482.765625,6141.233398,913.033325,277.000000,241.933334
28:37:16,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,1.992,3434.96,16.44,15.82,17.88,844.50,848.44,183.383331,24.86,1.0185,206,0,14.426,2.02648,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210837.203125,61523.035156,6142.633301,913.866638,277.000000,241.933334
28:37:46,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.990,3435.95,16.41,15.80,17.88,844.42,848.40,185.383331,24.90,1.0186,206,0,14.424,2.02623,4.10,52738,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,210917.593750,61545.632813,6145.566895,914.000000,277.100006,242.033340
28:38:16,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.992,3436.95,16.39,15.76,17.88,844.29,848.33,183.949997,25.00,1.0186,206,0,14.419,2.02777,4.10,52723,0.000000,0.000000,1.933333,0.000000,0.000000,1.933333,211022.000000,61577.101563,6152.000000,916.400024,279.500000,244.433334
28:38:46,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.991,3437.95,16.36,15.73,17.85,844.51,848.46,186.916672,25.05,1.0188,206,0,14.422,2.02390,4.10,52707,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,211138.406250,61607.234375,6152.833496,916.500000,279.600006,244.533340
28:39:16,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.989,3438.94,16.34,15.72,17.83,844.57,848.44,180.983337,25.10,1.0189,206,0,14.417,2.03320,4.10,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211227.906250,61633.265625,6154.533203,916.500000,279.600006,244.533340
28:39:46,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.990,3439.94,16.32,15.67,17.76,844.55,848.44,183.783340,25.16,1.0189,205,0,14.417,2.02132,4.09,52676,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,211310.703125,61655.667969,6156.333496,916.700012,279.799988,244.733337
28:40:16,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.995,3440.93,16.30,15.61,17.76,844.39,848.39,182.100006,25.27,1.0189,205,0,14.449,2.03165,4.10,52660,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,211410.906250,61687.000000,6160.266602,917.366638,280.466675,245.399994
28:40:46,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.996,3441.93,16.27,15.63,17.74,844.50,848.58,183.500000,25.32,1.0193,205,0,14.450,2.03760,4.10,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211549.296875,61723.800781,6161.466797,917.366638,280.466675,245.399994
28:41:16,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.996,3442.93,16.26,15.59,17.72,844.56,848.56,187.433334,25.43,1.0193,205,0,14.446,2.02726,4.10,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211693.500000,61760.933594,6165.866699,917.366638,280.466675,245.399994
28:41:46,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,1.994,3443.92,16.24,15.56,17.75,844.59,848.51,183.800003,25.49,1.0193,205,0,14.443,2.03372,4.10,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211820.703125,61799.667969,6168.533203,917.366638,280.466675,245.399994
28:42:16,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,1.992,3444.92,16.22,15.55,17.68,844.43,848.56,186.016663,25.53,1.0194,205,0,14.444,2.02700,4.10,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,211947.296875,61838.367188,6173.966797,917.366638,280.466675,245.399994
28:42:46,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,1.992,3445.91,16.21,15.49,17.67,844.46,848.52,181.300003,25.63,1.0194,205,0,14.442,2.03579,4.09,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212064.296875,61869.066406,6178.600098,917.366638,280.466675,245.399994
28:43:16,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.991,3446.91,16.17,15.48,17.66,844.49,848.55,180.699997,25.65,1.0196,205,0,14.444,2.03449,4.09,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212162.000000,61894.234375,6181.299805,917.366638,280.466675,245.399994
28:43:46,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,1.992,3447.91,16.16,15.46,17.63,844.57,848.49,182.199997,25.72,1.0195,205,0,14.449,2.03475,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212293.906250,61933.000000,6184.833496,917.366638,280.466675,245.399994
28:44:16,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,1.990,3448.90,16.14,15.43,17.61,844.49,848.52,181.183334,25.72,1.0197,205,0,14.442,2.03501,4.09,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212420.500000,61970.199219,6187.266602,917.366638,280.466675,245.399994
28:44:46,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.990,3449.90,16.13,15.42,17.57,844.42,848.53,182.800003,25.79,1.0197,205,0,14.450,2.03113,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212540.203125,62004.101563,6192.000000,917.400024,280.500000,245.433334
28:45:16,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,1.991,3450.89,16.11,15.38,17.56,844.45,848.50,181.966660,25.81,1.0197,205,0,14.443,2.02442,4.08,52503,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,212642.203125,62032.234375,6194.666504,918.233337,281.333344,246.266663
28:45:46,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.988,3451.89,16.08,15.36,17.53,844.58,848.54,181.416672,25.85,1.0199,204,0,14.441,2.02726,4.09,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212757.500000,62067.199219,6195.899902,918.233337,281.333344,246.266663
28:46:16,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,1.993,3452.88,16.05,15.33,17.55,844.43,848.57,186.433334,25.92,1.0200,204,0,14.476,2.02958,4.08,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212828.500000,62089.332031,6196.233398,918.233337,281.333344,246.266663
28:46:46,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.992,3453.88,16.04,15.33,17.50,844.57,848.57,181.199997,25.97,1.0201,204,0,14.474,2.03786,4.09,52455,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,212870.906250,62102.566406,6197.066895,918.400024,281.500000,246.433334
28:47:16,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,2.002,3454.88,16.00,15.52,17.50,844.44,848.21,181.699997,26.01,1.0198,204,0,14.488,2.04304,4.20,52471,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,212976.703125,62131.800781,6201.933105,919.099976,282.200012,247.133331
28:47:46,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,2.003,3455.88,15.99,15.79,17.45,844.66,847.90,186.283340,26.08,1.0194,204,0,14.491,2.04149,4.20,52486,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213099.796875,62167.500000,6206.200195,919.099976,282.200012,247.133331
28:48:16,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,2.007,3456.89,15.99,16.03,17.48,844.47,847.44,181.533340,26.04,1.0189,204,0,14.495,2.04849,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213181.000000,62191.601563,6207.833496,919.099976,282.200012,247.133331
28:48:46,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,2.009,3457.89,16.00,16.22,17.48,844.57,847.30,185.716660,26.07,1.0187,204,0,14.499,2.04927,4.20,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213292.906250,62228.101563,6210.600098,919.566650,282.200012,247.133331
28:49:16,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,2.010,3458.90,16.01,16.39,17.47,844.57,846.97,184.866669,26.08,1.0182,204,0,14.500,2.05239,4.20,52528,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213384.500000,62257.632813,6214.299805,919.966675,282.200012,247.133331
28:49:46,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,2.011,3459.90,16.02,16.48,17.45,844.54,847.01,184.216660,26.10,1.0182,205,0,14.501,2.05265,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213493.593750,62287.398438,6215.299805,919.966675,282.200012,247.133331
28:50:16,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,2.007,3460.90,16.04,16.55,17.50,844.49,846.88,185.050003,26.01,1.0180,205,0,14.472,2.04823,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213614.203125,62317.601563,6215.366699,919.966675,282.200012,247.133331
28:50:46,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,2.008,3461.91,16.02,16.63,17.48,844.54,846.75,186.533340,26.00,1.0179,205,0,14.474,2.04175,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213715.500000,62344.101563,6218.966797,919.966675,282.200012,247.133331
28:51:16,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,2.008,3462.91,16.04,16.68,17.50,844.59,846.72,186.399994,26.06,1.0178,205,0,14.475,2.03579,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213853.093750,62380.566406,6223.066895,920.733337,282.200012,247.133331
28:51:46,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,2.008,3463.91,16.04,16.73,17.47,844.57,846.72,182.500000,26.04,1.0178,205,0,14.474,2.04512,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213972.500000,62417.500000,6226.533203,920.833313,282.200012,247.133331
28:52:16,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,2.008,3464.92,16.04,16.75,17.48,844.62,846.62,183.183334,25.99,1.0177,205,0,14.475,2.04694,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214072.703125,62443.765625,6228.799805,921.033325,282.200012,247.133331
28:52:46,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,2.008,3465.92,16.03,16.79,17.52,844.62,846.54,182.800003,25.99,1.0176,205,0,14.476,2.04278,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214174.000000,62472.035156,6232.299805,921.833313,282.200012,247.133331
28:53:16,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,2.007,3466.93,16.03,16.82,17.50,844.54,846.54,184.383331,26.07,1.0176,205,0,14.476,2.04745,4.20,52621,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,214261.203125,62494.601563,6236.133301,924.433350,283.066681,248.000000
28:53:46,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,2.010,3467.93,16.04,16.82,17.48,844.62,846.54,183.966660,26.04,1.0176,205,0,14.477,2.04201,4.20,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214343.203125,62520.132813,6239.833496,926.000000,283.066681,248.000000
28:54:16,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,2.009,3468.93,16.03,16.83,17.50,844.60,846.41,184.716660,26.05,1.0175,205,0,14.475,2.04408,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214424.593750,62543.000000,6241.933105,926.666687,283.066681,248.000000
28:54:46,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,2.010,3469.94,16.02,16.83,17.47,844.65,846.54,184.149994,26.04,1.0177,205,0,14.477,2.04071,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214498.093750,62565.566406,6242.166504,926.900024,283.066681,248.000000
28:55:16,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,2.010,3470.94,16.01,16.79,17.45,844.63,846.44,183.916672,26.06,1.0176,205,0,14.475,2.03967,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214611.703125,62600.632813,6244.133301,926.900024,283.066681,248.000000
28:55:46,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,2.009,3471.95,16.01,16.78,17.49,844.63,846.49,182.649994,26.02,1.0177,205,0,14.476,2.04512,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214738.500000,62639.300781,6245.966797,926.900024,283.066681,248.000000
28:56:16,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,2.007,3472.95,16.00,16.80,17.45,844.68,846.42,183.500000,25.99,1.0176,205,0,14.475,2.04745,4.20,52681,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,214873.296875,62679.632813,6248.433105,927.466675,283.066681,248.000000
28:56:46,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,2.008,3473.95,15.99,16.80,17.45,844.63,846.52,183.916672,26.02,1.0178,205,0,14.473,2.04019,4.20,52690,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,215034.796875,62728.765625,6254.933105,928.799988,283.066681,248.000000
28:57:16,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,2.009,3474.96,15.98,16.79,17.44,844.63,846.55,181.916672,26.06,1.0178,205,0,14.475,2.04382,4.20,52699,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,215157.093750,62762.832031,6258.666504,929.500000,283.066681,248.000000
28:57:46,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,2.009,3475.96,15.97,16.75,17.41,844.52,846.50,184.899994,26.00,1.0178,205,0,14.474,2.04304,4.20,52708,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,215298.703125,62806.101563,6263.666504,930.033325,283.066681,248.000000
28:58:16,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,2.009,3476.97,15.97,16.75,17.43,844.50,846.53,185.333328,26.06,1.0179,205,0,14.475,2.04590,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215457.703125,62855.566406,6265.433105,930.366638,283.066681,248.000000
28:58:46,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,2.007,3477.97,15.95,16.74,17.42,844.61,846.56,185.783340,26.07,1.0180,205,0,14.474,2.03682,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215647.000000,62912.933594,6267.733398,930.366638,283.066681,248.000000
28:59:16,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,2.006,3478.97,15.95,16.72,17.40,844.61,846.45,181.850006,26.10,1.0178,205,0,14.472,2.04434,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215799.093750,62956.632813,6271.633301,930.799988,283.066681,248.000000
28:59:46,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,2.005,3479.97,15.94,16.69,17.42,844.58,846.53,184.199997,26.11,1.0180,205,0,14.475,2.03631,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215926.296875,62989.300781,6273.066895,931.233337,283.066681,248.000000
29:00:16,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,2.004,3480.98,15.92,16.67,17.41,844.61,846.51,181.699997,26.09,1.0180,205,0,14.472,2.04772,4.20,52750,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,216033.406250,63019.867188,6275.033203,931.233337,283.066681,248.000000
29:00:46,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,2.005,3481.98,15.91,16.65,17.36,844.72,846.59,183.283340,26.14,1.0181,205,0,14.474,2.03708,4.20,52758,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,216211.703125,63074.667969,6279.466797,932.066650,283.066681,248.000000
29:01:16,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,2.005,3482.98,15.90,16.64,17.37,844.62,846.54,183.416672,26.18,1.0181,205,0,14.472,2.04201,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216380.203125,63122.000000,6283.066895,932.099976,283.066681,248.000000
29:01:46,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,2.005,3483.99,15.88,16.62,17.33,844.59,846.54,184.066666,26.19,1.0182,205,0,14.472,2.03890,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216476.703125,63148.000000,6285.733398,932.099976,283.066681,248.000000
29:02:16,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,2.003,3484.99,15.87,16.60,17.31,844.70,846.67,184.283340,26.23,1.0184,205,0,14.469,2.03864,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216589.203125,63181.167969,6287.866699,932.099976,283.066681,248.000000
29:02:46,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,2.004,3485.99,15.83,16.59,17.29,844.52,846.58,184.066666,26.22,1.0184,205,0,14.471,2.03682,4.20,52789,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,216747.593750,63222.964844,6293.766602,932.933350,283.066681,248.000000
29:03:16,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,2.003,3486.99,15.83,16.54,17.29,844.63,846.71,181.116669,26.29,1.0186,205,0,14.471,2.04019,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,216891.703125,63263.933594,6297.033203,932.966675,283.066681,248.000000
29:03:46,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,2.002,3487.99,15.81,16.51,17.30,844.63,846.63,181.633331,26.34,1.0185,205,0,14.469,2.03760,4.20,52803,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,217031.296875,63307.734375,6299.200195,932.966675,283.066681,248.000000
29:04:16,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,2.002,3489.00,15.81,16.52,17.28,844.69,846.69,183.466660,26.38,1.0186,205,0,14.471,2.03941,4.20,52810,0.000000,0.133333,0.866667,0.000000,0.133333,0.866667,217178.593750,63352.898438,6304.399902,933.833313,283.933319,248.866669
29:04:46,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,2.003,3490.00,15.79,16.43,17.27,844.64,846.61,183.300003,26.38,1.0186,205,0,14.469,2.03967,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217286.203125,63385.765625,6306.233398,933.833313,283.933319,248.866669
29:05:16,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.002,3491.00,15.78,16.44,17.25,844.74,846.64,184.916672,26.42,1.0186,205,0,14.469,2.03631,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217400.500000,63422.464844,6308.033203,933.833313,283.933319,248.866669
29:05:46,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,2.000,3492.00,15.77,16.44,17.23,844.64,846.72,184.000000,26.39,1.0188,205,0,14.468,2.03320,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217551.500000,63463.734375,6314.466797,933.833313,283.933319,248.866669
29:06:16,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,2.001,3493.00,15.76,16.41,17.19,844.72,846.77,179.000000,26.42,1.0189,205,0,14.469,2.03890,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217685.093750,63501.667969,6320.333496,933.833313,283.933319,248.866669
29:06:46,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,2.000,3494.00,15.73,16.35,17.19,844.78,846.70,182.649994,25.84,1.0190,205,0,14.467,2.04045,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217808.906250,63537.464844,6322.266602,933.833313,283.933319,248.866669
29:07:16,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,1.999,3495.00,15.73,16.37,17.19,844.73,846.80,180.466660,26.48,1.0190,205,0,14.468,2.03631,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,217940.203125,63572.699219,6323.533203,933.833313,283.933319,248.866669
29:07:46,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,1.998,3496.00,15.73,16.32,17.17,844.67,846.75,185.600006,26.49,1.0190,205,0,14.466,2.03398,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218064.906250,63606.066406,6325.799805,933.833313,283.933319,248.866669
29:08:16,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,1.998,3497.00,15.70,16.30,17.13,844.63,846.83,182.333328,26.52,1.0192,205,0,14.465,2.04201,4.20,52861,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,218229.500000,63649.800781,6327.100098,934.599976,283.933319,248.866669
29:08:46,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,1.999,3498.00,15.69,16.29,17.14,844.68,846.81,183.350006,26.53,1.0192,205,0,14.464,2.03786,4.20,52867,0.700000,0.833333,0.866667,0.700000,0.833333,0.866667,218432.203125,63713.964844,6330.299805,934.700012,283.933319,248.866669
29:09:16,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,1.998,3498.99,15.67,16.27,17.11,844.74,846.87,183.016663,26.57,1.0193,205,0,14.464,2.03527,4.20,52873,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,218626.906250,63770.667969,6332.533203,934.700012,283.933319,248.866669
29:09:46,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,1.998,3499.99,15.65,16.21,17.14,844.69,846.95,183.683334,26.58,1.0195,205,0,14.466,2.03605,4.20,52878,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,218830.296875,63830.734375,6339.299805,935.500000,283.933319,248.866669
29:10:16,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,1.995,3500.99,15.64,16.19,17.10,844.69,846.90,183.033340,26.61,1.0195,205,0,14.463,2.03398,4.20,52884,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,219006.703125,63884.535156,6345.066895,935.566650,283.933319,248.866669
29:10:46,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,1.997,3501.99,15.63,16.19,17.08,844.74,846.90,182.983337,26.66,1.0195,205,0,14.464,2.03890,4.20,52889,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,219219.093750,63949.734375,6349.033203,935.566650,283.933319,248.866669
29:11:16,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,1.996,3502.98,15.62,16.17,17.07,844.66,846.96,184.933334,26.60,1.0196,205,0,14.463,2.03449,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219387.500000,63995.601563,6351.966797,935.633362,283.933319,248.866669
29:11:46,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,1.996,3503.98,15.61,16.13,17.05,844.85,847.00,182.600006,26.67,1.0197,205,0,14.463,2.03139,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219529.296875,64037.535156,6355.333496,936.633362,283.933319,248.866669
29:12:16,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,1.993,3504.98,15.60,16.09,17.11,844.80,847.03,182.816666,26.70,1.0198,205,0,14.464,2.03682,4.20,52905,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,219672.703125,64083.800781,6358.966797,938.000000,283.933319,248.866669
29:12:46,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,1.995,3505.97,15.59,16.08,17.04,844.83,847.12,181.066666,26.71,1.0199,205,0,14.462,2.03527,4.20,52910,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,219839.500000,64135.132813,6360.833496,938.166687,283.933319,248.866669
29:13:16,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,1.994,3506.97,15.59,16.06,17.00,844.81,846.98,183.800003,26.75,1.0197,205,0,14.462,2.02829,4.20,52915,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,220019.593750,64185.832031,6367.000000,938.166687,283.933319,248.866669
29:13:46,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,1.995,3507.97,15.56,16.05,17.01,844.73,847.01,180.149994,26.71,1.0199,205,0,14.463,2.03294,4.20,52920,0.000000,0.166667,0.600000,0.000000,0.166667,0.600000,220160.296875,64227.066406,6375.566895,939.500000,284.433319,249.366669
29:14:16,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,1.995,3508.96,15.57,16.00,17.01,844.75,847.17,182.649994,26.74,1.0200,205,0,14.464,2.03527,4.20,52925,0.000000,0.833333,1.700000,0.000000,0.833333,1.700000,220398.000000,64291.699219,6387.299805,941.633362,284.799988,249.733337
29:14:46,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,1.996,3509.96,15.55,15.99,16.95,844.81,847.09,183.116669,26.71,1.0200,205,0,14.462,2.03682,4.20,52929,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,220607.703125,64353.199219,6396.833496,943.333313,284.799988,249.733337
29:15:16,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.995,3510.96,15.55,15.98,17.02,844.81,847.06,182.516663,26.76,1.0200,205,0,14.460,2.03036,4.20,52934,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,220826.703125,64420.199219,6405.433105,944.933350,284.799988,249.733337
29:15:46,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,1.996,3511.96,15.54,15.92,16.98,844.70,847.15,182.383331,26.83,1.0201,205,0,14.460,2.03579,4.20,52939,0.000000,1.533333,1.533333,0.000000,1.533333,1.533333,221040.093750,64483.199219,6418.733398,948.066650,284.799988,249.733337
29:16:16,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.996,3512.95,15.54,15.92,16.98,844.73,847.20,180.366669,26.71,1.0202,205,0,14.457,2.04538,4.20,52943,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,221228.906250,64535.800781,6432.000000,948.533325,284.799988,249.733337
29:16:46,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,1.995,3513.95,15.52,15.89,16.93,844.76,847.23,181.666672,26.75,1.0203,205,0,14.457,2.04149,4.20,52947,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,221406.703125,64593.464844,6435.899902,948.533325,284.799988,249.733337
29:17:16,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.994,3514.95,15.51,15.89,16.92,844.82,847.22,181.683334,26.61,1.0203,205,0,14.458,2.04097,4.20,52952,0.233333,1.633333,2.100000,0.233333,1.633333,2.100000,221642.296875,64665.667969,6447.733398,950.900024,285.666656,250.600006
29:17:46,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.992,3515.94,15.51,15.89,16.95,844.82,847.29,182.333328,26.74,1.0204,205,0,14.457,2.02726,4.20,52956,0.000000,0.466667,1.166667,0.000000,0.466667,1.166667,221824.703125,64719.265625,6456.433105,952.233337,285.933319,250.866669
29:18:16,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,1.993,3516.94,15.49,15.87,16.94,844.77,847.27,182.616669,26.71,1.0204,205,0,14.457,2.03268,4.20,52960,0.666667,0.666667,1.166667,0.666667,0.666667,1.166667,222035.906250,64781.265625,6464.500000,952.833313,286.533325,251.466660
29:18:46,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.993,3517.94,15.48,15.86,16.89,844.77,847.30,181.899994,26.76,1.0205,205,0,14.457,2.03527,4.20,52964,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,222234.000000,64833.765625,6472.633301,952.833313,286.533325,251.466660
29:19:16,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.994,3518.93,15.47,15.81,16.93,844.82,847.35,181.216660,26.71,1.0206,205,0,14.460,2.02829,4.20,52968,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,222382.093750,64871.601563,6475.700195,952.833313,286.533325,251.466660
29:19:46,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,1.994,3519.93,15.46,15.81,16.91,844.80,847.35,181.083328,26.71,1.0207,205,0,14.457,2.03475,4.20,52972,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,222617.500000,64943.265625,6482.166504,952.833313,286.533325,251.466660
29:20:16,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.992,3520.92,15.45,15.75,16.88,844.86,847.43,180.649994,26.77,1.0208,205,0,14.457,2.02829,4.20,52976,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,222788.906250,64997.933594,6486.633301,952.833313,286.533325,251.466660
29:20:46,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,1.990,3521.92,15.44,15.75,16.92,844.75,847.40,181.066666,26.76,1.0208,205,0,14.456,2.03708,4.20,52979,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,222969.296875,65053.101563,6490.566895,953.133362,286.533325,251.466660
29:21:16,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.995,3522.92,15.43,15.76,16.88,844.89,847.40,182.533340,26.82,1.0208,205,0,14.456,2.03449,4.20,52983,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,223180.906250,65115.000000,6495.533203,953.700012,286.533325,251.466660
29:21:46,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.993,3523.91,15.43,15.72,16.88,844.83,847.48,183.733337,26.84,1.0209,205,0,14.458,2.03993,4.20,52987,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,223398.093750,65178.601563,6500.533203,953.700012,286.533325,251.466660
29:22:16,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.993,3524.91,15.42,15.71,16.87,844.91,847.59,184.616669,26.88,1.0211,205,0,14.455,2.03010,4.20,52990,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,223614.093750,65240.199219,6503.033203,954.299988,286.533325,251.466660
29:22:46,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.995,3525.91,15.41,15.69,16.85,844.91,847.56,180.666672,26.87,1.0211,205,0,14.455,2.03398,4.20,52994,0.000000,0.266667,0.333333,0.000000,0.266667,0.333333,223798.500000,65296.066406,6505.100098,955.799988,286.533325,251.466660
29:23:16,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.992,3526.90,15.39,15.67,16.86,844.89,847.52,181.300003,26.91,1.0211,205,0,14.454,2.03812,4.20,52997,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,223964.703125,65339.933594,6510.866699,958.366638,286.533325,251.466660
29:23:46,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,1.991,3527.90,15.39,15.66,16.83,845.05,847.56,182.016663,26.93,1.0211,205,0,14.455,2.03217,4.20,53001,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,224164.296875,65400.867188,6514.200195,958.866638,286.533325,251.466660
29:24:16,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.991,3528.89,15.39,15.65,16.81,844.89,847.60,181.050003,26.97,1.0212,205,0,14.455,2.03346,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224326.703125,65445.066406,6518.766602,958.966675,286.533325,251.466660
29:24:46,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,1.984,3529.89,15.38,15.55,16.80,844.92,847.73,180.266663,27.05,1.0214,204,0,14.447,2.03062,4.12,52991,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,224516.500000,65504.535156,6529.100098,959.733337,286.533325,251.466660
29:25:16,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,1.988,3530.88,15.36,15.35,16.75,845.03,847.99,182.733337,27.18,1.0218,203,0,14.476,2.03268,4.12,52975,0.166667,1.166667,1.166667,0.166667,1.166667,1.166667,224737.703125,65571.265625,6537.666504,960.366638,286.533325,251.466660
29:25:46,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.993,3531.88,15.34,15.22,16.79,845.01,848.20,180.283340,27.12,1.0221,203,0,14.502,2.03475,4.12,52960,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,224903.500000,65621.335938,6542.600098,960.599976,286.533325,251.466660
29:26:16,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.988,3532.87,15.32,15.12,16.77,844.96,848.33,181.566666,27.17,1.0223,203,0,14.501,2.03553,4.11,52944,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,225083.593750,65670.203125,6548.233398,960.799988,286.533325,251.466660
29:26:46,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.988,3533.87,15.31,14.99,16.75,845.04,848.41,183.933334,27.23,1.0224,202,0,14.499,2.03113,4.12,52928,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,225324.296875,65739.531250,6556.566895,961.466675,286.533325,251.466660
29:27:16,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.991,3534.86,15.29,14.88,16.73,844.91,848.54,184.899994,27.30,1.0227,202,0,14.529,2.03890,4.12,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225468.703125,65779.664063,6562.233398,961.466675,286.533325,251.466660
29:27:46,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.990,3535.86,15.27,14.79,16.73,844.94,848.50,185.449997,27.36,1.0227,201,0,14.529,2.03527,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225594.000000,65816.296875,6568.500000,961.466675,286.533325,251.466660
29:28:16,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.995,3536.86,15.25,14.74,16.71,845.05,848.73,186.233337,27.47,1.0230,201,0,14.557,2.04304,4.11,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225709.703125,65849.531250,6569.733398,961.466675,286.533325,251.466660
29:28:46,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.994,3537.85,15.23,14.66,16.68,844.92,848.81,183.816666,27.51,1.0232,201,0,14.556,2.04045,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225820.500000,65876.898438,6572.433105,961.466675,286.533325,251.466660
29:29:16,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.994,3538.85,15.22,14.59,16.65,845.05,848.84,185.683334,27.58,1.0233,201,0,14.555,2.04745,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225947.500000,65913.234375,6575.333496,961.466675,286.533325,251.466660
29:29:46,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.992,3539.85,15.20,14.54,16.67,845.06,848.92,185.433334,27.65,1.0234,201,0,14.558,2.04019,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226079.906250,65953.835938,6580.933105,961.466675,286.533325,251.466660
29:30:16,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.992,3540.84,15.19,14.52,16.65,845.06,849.05,187.816666,27.70,1.0236,201,0,14.553,2.03449,4.11,52818,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,226260.703125,66007.703125,6584.966797,961.466675,286.533325,251.466660
29:30:46,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.992,3541.84,15.18,14.44,16.66,845.04,849.03,186.250000,27.75,1.0236,201,0,14.555,2.04512,4.11,52802,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,226419.500000,66051.234375,6588.966797,961.466675,286.533325,251.466660
29:31:16,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.992,3542.83,15.17,14.41,16.64,845.01,849.16,185.833328,27.80,1.0238,201,0,14.555,2.03294,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226533.093750,66081.296875,6590.533203,961.466675,286.533325,251.466660
29:31:46,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.991,3543.83,15.14,14.39,16.59,845.04,849.04,186.149994,27.82,1.0238,201,0,14.551,2.03786,4.10,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226639.500000,66105.429688,6593.833496,961.466675,286.533325,251.466660
29:32:16,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.991,3544.82,15.14,14.35,16.59,845.04,849.19,184.583328,27.87,1.0240,201,0,14.556,2.04045,4.10,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,226777.500000,66144.664063,6597.933105,961.466675,286.533325,251.466660
29:32:46,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.992,3545.82,15.13,14.30,16.58,845.10,849.17,186.416672,27.93,1.0240,201,0,14.552,2.03268,4.10,52739,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,226944.593750,66197.570313,6601.066895,961.500000,286.533325,251.466660
29:33:16,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.991,3546.82,15.12,14.26,16.55,845.13,849.27,184.316666,27.98,1.0241,201,0,14.549,2.04045,4.10,52724,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,227111.796875,66248.968750,6605.500000,962.333313,286.533325,251.466660
29:33:46,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.990,3547.81,15.10,14.26,16.53,845.16,849.32,186.250000,28.01,1.0243,200,0,14.553,2.03424,4.10,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227247.703125,66287.203125,6606.566895,962.333313,286.533325,251.466660
29:34:16,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.995,3548.81,15.10,14.24,16.54,845.13,849.32,186.633331,28.06,1.0243,200,0,14.580,2.04252,4.10,52692,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,227381.203125,66328.765625,6610.033203,963.133362,287.333344,252.266663
29:34:46,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.996,3549.81,15.08,14.23,16.51,845.08,849.33,186.066666,28.12,1.0243,200,0,14.583,2.04278,4.10,52676,0.000000,0.833333,1.666667,0.000000,0.833333,1.666667,227566.796875,66385.429688,6616.566895,965.633362,288.266663,253.199997
29:35:16,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.994,3550.80,15.07,14.20,16.51,845.08,849.28,185.649994,28.15,1.0243,200,0,14.585,2.04382,4.10,52660,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,227707.906250,66427.429688,6620.233398,965.799988,288.266663,253.199997
29:35:46,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.994,3551.80,15.07,14.17,16.50,845.19,849.36,182.583328,28.18,1.0244,200,0,14.582,2.04382,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,227890.796875,66478.296875,6624.799805,965.799988,288.266663,253.199997
29:36:16,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.993,3552.79,15.05,14.17,16.47,845.06,849.34,182.550003,28.16,1.0245,200,0,14.575,2.04304,4.09,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,228041.406250,66519.929688,6627.433105,965.799988,288.266663,253.199997
29:36:46,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.994,3553.79,15.05,14.13,16.50,845.09,849.39,184.350006,28.25,1.0245,200,0,14.583,2.05395,4.09,52613,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,228213.093750,66568.203125,6632.266602,965.799988,288.266663,253.199997
29:37:16,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.993,3554.79,15.05,14.13,16.47,845.09,849.47,185.883331,28.34,1.0246,200,0,14.576,2.04097,4.09,52597,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,228399.703125,66624.796875,6635.966797,965.799988,288.266663,253.199997
29:37:46,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.993,3555.78,15.03,14.12,16.43,844.98,849.44,183.300003,28.34,1.0246,200,0,14.576,2.04694,4.09,52581,0.033333,0.600000,0.600000,0.033333,0.600000,0.600000,228590.500000,66681.929688,6644.600098,965.799988,288.266663,253.199997
29:38:16,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,1.992,3556.78,15.02,14.11,16.45,845.06,849.49,185.166672,28.35,1.0247,200,0,14.581,2.03605,4.09,52566,0.000000,0.433333,0.600000,0.000000,0.433333,0.600000,228773.796875,66735.765625,6647.733398,966.799988,288.266663,253.199997
29:38:46,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,1.992,3557.78,15.01,14.10,16.47,845.18,849.50,184.066666,28.32,1.0248,200,0,14.575,2.03993,4.09,52550,0.366667,0.633333,1.000000,0.366667,0.633333,1.000000,228981.296875,66797.031250,6649.933105,967.500000,288.266663,253.199997
29:39:16,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,1.993,3558.77,15.00,14.06,16.43,845.09,849.42,184.300003,28.36,1.0247,200,0,14.576,2.04642,4.08,52534,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,229228.093750,66876.601563,6651.966797,967.500000,288.266663,253.199997
29:39:46,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,1.994,3559.77,14.98,14.04,16.43,845.12,849.50,183.483337,28.40,1.0249,200,0,14.576,2.04460,4.09,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229429.296875,66929.664063,6654.233398,967.500000,288.266663,253.199997
29:40:16,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,1.992,3560.76,14.98,14.01,16.41,845.18,849.60,186.183334,28.46,1.0250,200,0,14.576,2.04123,4.09,52502,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,229638.296875,66991.734375,6657.500000,967.500000,288.266663,253.199997
29:40:46,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,1.992,3561.76,14.98,14.04,16.41,845.15,849.50,185.266663,28.45,1.0249,200,0,14.577,2.04149,4.08,52486,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,229854.296875,67056.335938,6663.000000,969.900024,288.266663,253.199997
29:41:16,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,1.996,3562.76,14.97,14.21,16.43,845.24,849.27,185.816666,28.46,1.0246,200,0,14.591,2.04590,4.20,52501,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,230044.500000,67114.601563,6667.399902,970.333313,288.266663,253.199997
29:41:46,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,1.998,3563.75,14.97,14.52,16.44,845.15,848.81,188.633331,28.48,1.0241,200,0,14.597,2.04642,4.20,52516,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,230236.703125,67170.468750,6670.366699,970.966675,288.266663,253.199997
29:42:16,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,2.001,3564.76,14.99,14.76,16.45,845.18,848.57,187.000000,28.56,1.0237,200,0,14.601,2.04668,4.20,52529,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,230441.093750,67231.468750,6677.666504,971.566650,288.866669,253.800003
29:42:46,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,2.004,3565.76,15.02,14.91,16.47,845.14,848.33,185.883331,28.42,1.0233,200,0,14.604,2.05812,4.20,52542,0.733333,1.266667,1.466667,0.733333,1.266667,1.466667,230708.703125,67312.000000,6685.100098,971.866638,289.133331,254.066666
29:43:16,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,2.006,3566.76,15.04,15.07,16.45,845.14,848.15,186.516663,28.37,1.0230,200,0,14.604,2.05265,4.20,52555,1.066667,1.566667,1.833333,1.066667,1.566667,1.833333,231022.906250,67409.335938,6692.799805,972.933350,289.133331,254.066666
29:43:46,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,2.008,3567.76,15.06,15.22,16.51,845.16,848.04,187.316666,28.30,1.0228,200,0,14.606,2.05395,4.20,52567,0.566667,1.066667,1.466667,0.566667,1.066667,1.466667,231277.906250,67485.664063,6697.033203,974.799988,290.000000,254.933334
29:44:16,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,2.009,3568.77,15.08,15.27,16.51,845.24,847.88,187.266663,28.29,1.0226,200,0,14.608,2.05447,4.20,52579,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,231583.703125,67580.203125,6704.766602,975.299988,290.000000,254.933334
29:44:46,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,2.009,3569.77,15.10,15.39,16.53,845.10,847.96,187.000000,28.23,1.0226,200,0,14.608,2.05864,4.20,52591,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,231820.703125,67649.132813,6710.066895,975.299988,290.000000,254.933334
29:45:16,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,2.009,3570.78,15.11,15.48,16.58,845.21,847.64,189.600006,28.23,1.0222,200,0,14.609,2.04745,4.20,52602,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,232000.906250,67698.867188,6712.566895,975.299988,290.000000,254.933334
29:45:46,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,2.011,3571.78,15.12,15.49,16.53,845.21,847.75,183.183334,28.12,1.0223,201,0,14.609,2.05942,4.20,52613,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,232194.203125,67759.500000,6717.899902,975.366638,290.000000,254.933334
29:46:16,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,2.006,3572.78,15.14,15.56,16.53,845.26,847.69,186.766663,28.05,1.0221,201,0,14.579,2.04745,4.20,52623,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,232403.093750,67816.000000,6719.833496,976.166687,290.000000,254.933334
29:46:46,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,2.006,3573.79,15.15,15.61,16.59,845.23,847.65,186.233337,28.06,1.0221,201,0,14.580,2.04901,4.20,52634,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,232638.093750,67888.203125,6723.266602,976.166687,290.000000,254.933334
29:47:16,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,2.007,3574.79,15.15,15.64,16.59,845.26,847.51,184.383331,28.13,1.0219,201,0,14.579,2.04901,4.20,52644,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,232881.703125,67962.335938,6727.366699,977.166687,290.000000,254.933334
29:47:46,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,2.007,3575.79,15.16,15.66,16.59,845.18,847.65,184.583328,28.03,1.0220,201,0,14.580,2.05812,4.20,52654,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,233122.703125,68035.531250,6732.100098,977.900024,290.000000,254.933334
29:48:16,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,2.007,3576.80,15.15,15.68,16.63,845.23,847.47,186.866669,28.00,1.0218,201,0,14.581,2.05213,4.20,52664,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,233386.703125,68111.796875,6737.899902,977.900024,290.000000,254.933334
29:48:46,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,2.007,3577.80,15.16,15.68,16.63,845.20,847.43,185.533340,27.86,1.0218,201,0,14.581,2.04356,4.20,52673,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,233676.093750,68198.929688,6748.266602,979.233337,290.000000,254.933334
29:49:16,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,2.008,3578.80,15.17,15.67,16.61,845.36,847.62,182.933334,27.88,1.0220,201,0,14.578,2.05395,4.20,52683,0.000000,1.033333,1.033333,0.000000,1.033333,1.033333,233874.906250,68256.796875,6757.466797,980.500000,290.000000,254.933334
29:49:46,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,2.006,3579.81,15.19,15.68,16.63,845.23,847.60,185.300003,27.77,1.0219,201,0,14.581,2.05187,4.20,52692,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,234074.093750,68315.796875,6760.500000,980.500000,290.000000,254.933334
29:50:16,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,2.005,3580.81,15.18,15.73,16.66,845.34,847.55,184.899994,27.86,1.0218,201,0,14.580,2.04979,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234258.093750,68372.796875,6762.200195,981.233337,290.000000,254.933334
29:50:46,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,2.008,3581.82,15.19,15.70,16.65,845.23,847.57,186.500000,27.83,1.0218,201,0,14.581,2.04486,4.20,52710,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,234481.703125,68438.265625,6764.500000,981.366638,290.000000,254.933334
29:51:16,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,2.009,3582.82,15.18,15.71,16.59,845.28,847.53,185.766663,27.76,1.0218,201,0,14.581,2.05916,4.20,52718,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,234691.703125,68495.132813,6768.700195,981.366638,290.000000,254.933334
29:51:46,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,2.009,3583.82,15.18,15.72,16.66,845.31,847.61,185.083328,27.76,1.0219,201,0,14.581,2.05500,4.20,52727,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,234846.500000,68540.734375,6774.233398,982.233337,290.000000,254.933334
29:52:16,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,2.007,3584.83,15.17,15.70,16.65,845.31,847.57,189.050003,27.86,1.0219,201,0,14.581,2.04616,4.20,52735,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,235083.093750,68606.664063,6782.966797,982.900024,290.000000,254.933334
29:52:46,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,2.008,3585.83,15.19,15.74,16.63,845.33,847.53,186.250000,27.77,1.0218,201,0,14.581,2.05187,4.20,52743,16.666666,39.166668,45.799999,11.433333,26.200001,31.066668,237612.906250,69409.367188,7044.899902,1026.966675,294.200012,258.133331
29:53:16,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,2.009,3586.83,15.17,15.70,16.63,845.20,847.45,182.833328,27.74,1.0218,201,0,14.582,2.05734,4.20,52752,22.933332,48.866665,53.599998,17.200001,34.599998,40.400002,240925.906250,70455.570313,7364.500000,1078.699951,297.133331,260.200012
29:53:46,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,2.008,3587.84,15.17,15.70,16.59,845.31,847.71,184.466660,27.72,1.0221,201,0,14.579,2.05395,4.20,52759,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,241113.296875,70512.570313,7372.700195,1079.866699,297.133331,260.200012
29:54:16,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,2.007,3588.84,15.18,15.71,16.64,845.31,847.62,185.800003,27.75,1.0219,201,0,14.578,2.04590,4.20,52767,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,241316.703125,70572.835938,7378.799805,1081.099976,297.133331,260.200012
29:54:46,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,2.006,3589.85,15.18,15.69,16.63,845.31,847.65,184.916672,27.74,1.0220,201,0,14.579,2.04953,4.20,52775,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,241478.906250,70619.164063,7384.133301,1081.966675,297.133331,260.200012
29:55:16,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,2.007,3590.85,15.18,15.66,16.61,845.31,847.71,184.983337,27.82,1.0220,201,0,14.579,2.05265,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241638.906250,70667.500000,7388.133301,1081.966675,297.133331,260.200012
29:55:46,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,2.006,3591.85,15.18,15.69,16.61,845.36,847.62,183.933334,27.57,1.0219,201,0,14.578,2.05161,4.20,52789,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,241857.093750,70730.500000,7394.799805,1081.966675,297.133331,260.200012
29:56:16,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,2.005,3592.85,15.16,15.69,16.63,845.26,847.69,186.466660,27.60,1.0221,201,0,14.580,2.05187,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242061.500000,70791.500000,7398.600098,1081.966675,297.133331,260.200012
29:56:46,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,2.006,3593.86,15.17,15.66,16.61,845.42,847.81,188.416672,27.67,1.0222,201,0,14.579,2.04071,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242198.703125,70831.265625,7400.366699,1081.966675,297.133331,260.200012
29:57:16,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,2.006,3594.86,15.16,15.66,16.63,845.31,847.77,186.649994,27.62,1.0222,201,0,14.580,2.05213,4.20,52810,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,242372.296875,70882.632813,7402.299805,1081.966675,297.133331,260.200012
29:57:46,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,2.004,3595.86,15.15,15.64,16.58,845.34,847.84,185.266663,27.61,1.0223,201,0,14.580,2.05239,4.20,52817,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,242565.093750,70940.296875,7409.033203,1083.000000,297.133331,260.200012
29:58:16,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,2.005,3596.87,15.14,15.61,16.63,845.40,847.77,184.733337,27.59,1.0223,201,0,14.579,2.05421,4.20,52824,0.000000,0.733333,0.766667,0.000000,0.733333,0.766667,242742.000000,70988.070313,7416.600098,1084.066650,297.500000,260.566681
29:58:46,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,2.004,3597.87,15.13,15.59,16.58,845.48,847.77,184.933334,27.58,1.0223,201,0,14.578,2.04616,4.20,52830,0.000000,0.233333,0.533333,0.000000,0.233333,0.533333,242924.296875,71044.968750,7423.066895,1084.566650,298.000000,261.066681
29:59:16,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,2.003,3598.87,15.13,15.60,16.62,845.50,847.80,185.016663,27.67,1.0223,201,0,14.579,2.05213,4.20,52837,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,243117.703125,71107.703125,7431.266602,1084.566650,298.000000,261.066681
29:59:46,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,2.004,3599.87,15.12,15.57,16.57,845.43,847.88,185.083328,27.71,1.0225,201,0,14.579,2.04927,4.20,52843,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,243330.093750,71167.531250,7437.533203,1084.566650,298.000000,261.066681
30:00:16,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,2.003,3600.88,15.13,15.57,16.59,845.50,847.90,187.716660,27.67,1.0225,201,0,14.578,2.04797,4.20,52849,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,243498.296875,71215.429688,7442.033203,1084.566650,298.000000,261.066681
30:00:46,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,2.003,3601.88,15.12,15.51,16.58,845.45,847.88,180.500000,27.68,1.0225,201,0,14.578,2.05578,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243645.906250,71256.632813,7446.233398,1085.900024,298.000000,261.066681
30:01:16,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,2.002,3602.88,15.12,15.48,16.54,845.43,847.77,185.133331,27.64,1.0223,201,0,14.578,2.04823,4.20,52861,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,243791.296875,71300.867188,7450.733398,1086.300049,298.000000,261.066681
30:01:46,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,2.004,3603.88,15.12,15.50,16.55,845.48,848.01,184.716660,27.70,1.0226,201,0,14.576,2.05135,4.20,52867,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,243993.500000,71361.132813,7455.166504,1086.766724,298.000000,261.066681
30:02:16,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,2.004,3604.89,15.11,15.52,16.56,845.45,847.88,184.966660,27.69,1.0225,201,0,14.576,2.04694,4.20,52872,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,244239.703125,71434.632813,7461.233398,1087.266724,298.000000,261.066681
30:02:46,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,2.003,3605.89,15.10,15.50,16.56,845.46,847.96,183.716660,27.77,1.0226,201,0,14.576,2.05161,4.20,52878,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,244405.296875,71484.101563,7466.100098,1088.033325,298.000000,261.066681
30:03:16,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,2.003,3606.89,15.11,15.47,16.53,845.61,848.06,184.166672,27.64,1.0227,201,0,14.577,2.04642,4.20,52884,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,244614.703125,71549.500000,7469.966797,1088.033325,298.000000,261.066681
30:03:46,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,2.003,3607.89,15.11,15.51,16.53,845.45,848.03,182.233337,27.79,1.0227,201,0,14.575,2.04875,4.20,52889,1.433333,2.400000,2.466667,1.433333,2.400000,2.466667,245019.500000,71675.164063,7488.466797,1088.733276,298.233337,261.299988
30:04:16,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,2.000,3608.89,15.10,15.45,16.52,845.48,848.01,184.783340,27.83,1.0227,201,0,14.578,2.04460,4.20,52894,3.600000,5.733333,6.233333,3.600000,5.733333,6.233333,245780.703125,71905.929688,7526.166504,1090.966675,298.866669,261.933319
30:04:46,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,2.000,3609.89,15.09,15.42,16.55,845.37,847.99,187.483337,27.75,1.0227,201,0,14.578,2.04590,4.20,52899,5.500000,10.300000,10.833333,5.500000,10.300000,10.833333,246831.703125,72224.164063,7579.566895,1101.066650,299.366669,262.433319
30:05:16,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,2.002,3610.89,15.09,15.40,16.53,845.51,848.09,185.566666,27.73,1.0228,201,0,14.576,2.04797,4.20,52905,3.800000,4.800000,5.566667,3.800000,4.800000,5.566667,247585.500000,72449.265625,7601.433105,1104.400024,299.733337,262.799988
30:05:46,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,2.002,3611.89,15.08,15.42,16.51,845.46,847.99,185.616669,27.78,1.0227,201,0,14.574,2.04512,4.20,52910,2.133333,2.233333,2.233333,2.133333,2.233333,2.233333,248072.093750,72594.367188,7606.633301,1104.500000,299.733337,262.799988
30:06:16,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,2.001,3612.89,15.07,15.41,16.51,845.49,847.96,183.699997,27.72,1.0227,201,0,14.576,2.05005,4.20,52915,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,248376.000000,72682.968750,7617.100098,1104.966675,299.733337,262.799988
30:06:46,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,2.001,3613.90,15.08,15.43,16.51,845.54,847.99,185.133331,27.71,1.0227,201,0,14.575,2.04356,4.20,52919,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,248668.406250,72768.835938,7626.433105,1105.366699,299.733337,262.799988
30:07:16,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,2.001,3614.90,15.08,15.34,16.52,845.40,847.99,185.199997,27.73,1.0227,201,0,14.574,2.05239,4.20,52924,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,248880.203125,72832.367188,7628.700195,1105.366699,299.733337,262.799988
30:07:46,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,2.001,3615.90,15.08,15.39,16.53,845.57,848.22,186.666672,27.81,1.0230,201,0,14.577,2.05161,4.20,52929,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,249156.406250,72913.632813,7633.766602,1105.966675,299.733337,262.799988
30:08:16,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.001,3616.90,15.08,15.34,16.51,845.49,848.06,185.516663,27.78,1.0228,201,0,14.575,2.05005,4.20,52933,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,249416.406250,72990.367188,7644.000000,1106.533325,299.733337,262.799988
30:08:46,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.002,3617.90,15.08,15.31,16.55,845.40,848.14,187.533340,27.78,1.0229,201,0,14.575,2.03812,4.20,52938,0.166667,0.733333,1.000000,0.166667,0.733333,1.000000,249624.703125,73047.867188,7651.000000,1108.766724,299.733337,262.799988
30:09:16,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.000,3618.90,15.09,15.33,16.53,845.54,848.19,186.199997,27.84,1.0229,201,0,14.572,2.04616,4.20,52942,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,249848.000000,73107.835938,7657.233398,1108.833374,299.733337,262.799988
30:09:46,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.001,3619.90,15.08,15.34,16.48,845.46,848.17,187.333328,27.84,1.0230,201,0,14.575,2.04642,4.20,52947,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,250124.000000,73192.296875,7664.299805,1108.833374,299.733337,262.799988
30:10:16,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.001,3620.90,15.08,15.32,16.52,845.46,848.17,186.733337,27.77,1.0230,201,0,14.575,2.04512,4.20,52951,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,250369.000000,73264.835938,7669.600098,1108.833374,299.733337,262.799988
30:10:46,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.001,3621.90,15.09,15.31,16.51,845.54,848.14,186.933334,27.78,1.0229,201,0,14.572,2.03915,4.20,52955,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,250598.203125,73330.968750,7677.000000,1109.366699,299.733337,262.799988
30:11:16,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.001,3622.90,15.08,15.30,16.54,845.46,848.24,184.966660,27.74,1.0230,201,0,14.574,2.04175,4.20,52959,0.166667,0.666667,1.166667,0.166667,0.666667,1.166667,250841.000000,73405.765625,7682.133301,1110.566650,300.600006,263.666656
30:11:46,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.001,3623.90,15.10,15.30,16.51,845.37,848.21,187.883331,27.73,1.0229,201,0,14.572,2.04382,4.20,52963,0.133333,0.600000,0.933333,0.133333,0.600000,0.933333,251074.593750,73471.500000,7686.833496,1111.533325,300.966675,264.033325
30:12:16,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.000,3624.90,15.09,15.34,16.51,845.45,848.19,185.683334,27.80,1.0229,201,0,14.572,2.05005,4.20,52967,0.933333,1.900000,2.233333,0.933333,1.900000,2.233333,251380.593750,73563.570313,7701.533203,1113.266724,301.466675,264.533325
30:12:46,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,1.999,3625.90,15.10,15.29,16.53,845.43,848.16,188.333328,27.71,1.0229,201,0,14.572,2.04564,4.20,52971,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,251622.796875,73628.164063,7706.399902,1114.033325,301.466675,264.533325
30:13:16,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,1.999,3626.90,15.09,15.35,16.53,845.43,848.19,184.850006,27.80,1.0229,201,0,14.572,2.04901,4.20,52975,0.366667,0.800000,0.800000,0.366667,0.800000,0.800000,251861.000000,73701.703125,7710.633301,1114.833374,301.466675,264.533325
30:13:46,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.001,3627.90,15.10,15.28,16.56,845.46,848.32,183.516663,27.67,1.0231,201,0,14.575,2.04745,4.20,52979,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,252189.593750,73804.164063,7720.200195,1115.300049,301.866669,264.933319
30:14:16,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.001,3628.91,15.10,15.26,16.52,845.54,848.29,183.483337,27.58,1.0230,201,0,14.571,2.04875,4.20,52982,1.000000,1.566667,1.966667,1.000000,1.566667,1.966667,252478.593750,73892.367188,7729.533203,1116.866699,302.333344,265.399994
30:14:46,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.001,3629.91,15.10,15.28,16.53,845.48,848.27,185.216660,27.68,1.0230,201,0,14.570,2.04642,4.20,52986,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,252765.000000,73974.898438,7739.533203,1118.933350,302.333344,265.399994
30:15:16,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,1.999,3630.91,15.10,15.25,16.52,845.54,848.27,183.766663,27.72,1.0230,201,0,14.571,2.04772,4.20,52990,1.033333,1.866667,1.966667,1.033333,1.866667,1.966667,253117.500000,74077.796875,7745.600098,1120.333374,302.966675,266.033325
30:15:46,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,1.999,3631.91,15.10,15.25,16.45,845.51,848.34,182.683334,27.69,1.0231,201,0,14.571,2.04797,4.20,52993,1.666667,2.333333,2.566667,1.666667,2.333333,2.566667,253570.296875,74211.929688,7754.933105,1121.966675,303.200012,266.266663
30:16:16,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.000,3632.91,15.10,15.25,16.50,845.48,848.37,184.199997,27.61,1.0231,201,0,14.571,2.04486,4.20,52997,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,253986.406250,74337.367188,7766.433105,1124.833374,303.200012,266.266663
30:16:46,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,1.998,3633.90,15.09,15.22,16.56,845.54,848.42,187.000000,27.66,1.0232,201,0,14.569,2.04694,4.20,53000,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,254386.593750,74459.632813,7779.066895,1125.300049,303.200012,266.266663
30:17:16,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,1.999,3634.90,15.08,15.20,16.53,845.54,848.42,185.300003,27.44,1.0233,201,0,14.570,2.04252,4.20,53003,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,254801.203125,74584.296875,7789.033203,1125.300049,303.200012,266.266663
30:17:46,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,1.998,3635.90,15.08,15.18,16.50,845.51,848.40,186.366669,27.72,1.0232,201,0,14.567,2.04486,4.13,52993,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,255113.796875,74680.101563,7796.166504,1125.300049,303.200012,266.266663
30:18:16,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,1.995,3636.90,15.07,15.01,16.53,845.54,848.63,184.500000,27.58,1.0236,201,0,14.562,2.04408,4.12,52977,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,255524.296875,74802.468750,7805.533203,1125.699951,303.200012,266.266663
30:18:46,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,1.993,3637.89,15.07,14.86,16.48,845.62,848.94,186.783340,27.66,1.0239,201,0,14.560,2.03424,4.12,52962,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,255845.093750,74895.234375,7812.866699,1126.833374,303.200012,266.266663
30:19:16,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,1.991,3638.89,15.04,14.73,16.50,845.54,848.95,184.550003,27.80,1.0240,201,0,14.558,2.03372,4.12,52946,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,256289.703125,75030.335938,7828.700195,1127.900024,303.200012,266.266663
30:19:46,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,1.992,3639.89,15.00,14.64,16.43,845.63,849.13,184.466660,27.77,1.0244,201,0,14.554,2.03682,4.12,52930,2.000000,2.633333,3.200000,2.000000,2.633333,3.200000,256710.296875,75161.000000,7851.500000,1128.633301,303.933319,267.000000
30:20:16,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,1.990,3640.88,15.00,14.54,16.45,845.53,849.32,184.616669,27.82,1.0246,200,0,14.557,2.03812,4.12,52915,1.466667,1.900000,3.200000,1.466667,1.900000,3.200000,257098.093750,75275.070313,7861.733398,1130.199951,305.500000,268.566681
30:20:46,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,1.994,3641.88,14.97,14.44,16.44,845.61,849.37,186.966660,27.91,1.0248,200,0,14.586,2.04149,4.11,52899,3.066667,3.266667,3.566667,3.066667,3.266667,3.566667,257684.906250,75455.335938,7872.600098,1130.500000,305.799988,268.866669
30:21:16,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,1.995,3642.87,14.96,14.38,16.42,845.56,849.43,187.750000,27.88,1.0249,200,0,14.585,2.04071,4.11,52883,2.233333,2.800000,3.066667,2.233333,2.800000,3.066667,258171.296875,75601.101563,7885.633301,1131.833374,305.799988,268.866669
30:21:46,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,1.993,3643.87,14.94,14.30,16.39,845.54,849.51,186.716660,27.79,1.0251,200,0,14.583,2.04045,4.11,52867,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,258765.500000,75773.734375,7903.633301,1134.066650,305.799988,268.866669
30:22:16,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,1.994,3644.87,14.92,14.25,16.39,845.49,849.49,185.149994,27.95,1.0251,200,0,14.580,2.04694,4.11,52852,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,259294.406250,75929.703125,7916.366699,1134.833374,305.799988,268.866669
30:22:46,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,1.993,3645.86,14.90,14.17,16.38,845.49,849.60,184.716660,27.93,1.0253,200,0,14.581,2.03475,4.10,52836,2.500000,2.866667,2.866667,2.500000,2.866667,2.866667,259788.093750,76080.070313,7932.366699,1134.833374,305.799988,268.866669
30:23:16,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,1.993,3646.86,14.88,14.17,16.33,845.49,849.70,186.100006,27.99,1.0255,200,0,14.580,2.04408,4.11,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,260086.703125,76173.468750,7940.766602,1134.833374,305.799988,268.866669
30:23:46,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,1.991,3647.85,14.87,14.08,16.31,845.49,849.70,183.100006,27.64,1.0256,200,0,14.583,2.04356,4.11,52805,0.600000,1.000000,1.700000,0.600000,1.000000,1.700000,260352.500000,76252.664063,7951.766602,1135.699951,306.666656,269.733337
30:24:16,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,1.992,3648.85,14.85,14.09,16.31,845.66,849.73,179.333328,27.97,1.0257,200,0,14.577,2.05031,4.10,52789,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,260576.093750,76317.367188,7959.133301,1136.300049,306.666656,269.733337
30:24:46,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,1.991,3649.85,14.84,14.01,16.31,845.58,849.86,184.033340,28.00,1.0259,200,0,14.577,2.04486,4.10,52773,0.233333,1.000000,1.233333,0.233333,1.000000,1.233333,260789.500000,76382.929688,7968.600098,1138.699951,306.666656,269.733337
30:25:16,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,1.991,3650.84,14.82,14.01,16.27,845.64,849.84,184.083328,28.02,1.0259,200,0,14.576,2.04175,4.10,52757,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,260968.703125,76434.796875,7975.466797,1139.900024,306.666656,269.733337
30:25:46,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,1.989,3651.84,14.81,13.97,16.25,845.56,849.73,186.399994,28.15,1.0258,200,0,14.580,2.04175,4.10,52741,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,261145.296875,76487.664063,7980.366699,1140.066650,306.666656,269.733337
30:26:16,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,1.988,3652.83,14.80,13.91,16.23,845.48,849.82,184.916672,27.96,1.0260,199,0,14.577,2.04123,4.10,52725,0.966667,1.466667,1.666667,0.966667,1.466667,1.666667,261471.703125,76579.203125,7991.266602,1141.599976,306.666656,269.733337
30:26:46,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,1.995,3653.83,14.78,13.91,16.25,845.54,849.82,185.783340,27.96,1.0261,199,0,14.606,2.04927,4.10,52710,0.333333,1.133333,1.200000,0.333333,1.133333,1.200000,261710.703125,76649.531250,8002.299805,1142.833374,306.666656,269.733337
30:27:16,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,1.994,3654.83,14.78,13.90,16.19,845.64,849.82,186.433334,28.08,1.0260,199,0,14.606,2.04071,4.10,52694,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,262037.500000,76748.265625,8017.366699,1144.400024,306.666656,269.733337
30:27:46,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,1.993,3655.82,14.77,13.89,16.22,845.48,849.77,189.616669,28.10,1.0260,199,0,14.608,2.04590,4.10,52678,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,262449.406250,76870.968750,8029.633301,1144.466675,306.666656,269.733337
30:28:16,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,1.994,3656.82,14.76,13.83,16.20,845.54,849.87,184.600006,28.10,1.0262,199,0,14.606,2.04875,4.09,52662,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,262823.687500,76985.867188,8035.899902,1145.266724,306.666656,269.733337
30:28:46,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,1.993,3657.82,14.75,13.82,16.22,845.62,849.88,186.350006,28.17,1.0262,199,0,14.609,2.04953,4.10,52646,1.266667,1.933333,1.933333,1.266667,1.933333,1.933333,263184.687500,77097.070313,8048.899902,1145.266724,306.666656,269.733337
30:29:16,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,1.993,3658.81,14.74,13.82,16.17,845.60,849.98,184.416672,28.14,1.0264,199,0,14.610,2.04201,4.09,52631,1.633333,2.466667,2.466667,1.633333,2.466667,2.466667,263638.500000,77232.867188,8061.366699,1146.133301,306.666656,269.733337
30:29:46,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,1.993,3659.81,14.73,13.81,16.17,845.49,849.86,185.550003,28.11,1.0263,199,0,14.610,2.04304,4.09,52615,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,264101.687500,77374.531250,8077.866699,1146.133301,306.666656,269.733337
30:30:16,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,1.993,3660.80,14.71,13.74,16.16,845.57,849.96,185.350006,28.29,1.0265,199,0,14.603,2.04434,4.09,52599,1.000000,1.500000,2.100000,1.000000,1.500000,2.100000,264500.687500,77489.000000,8083.533203,1146.833374,307.366669,270.133331
30:30:46,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,1.992,3661.80,14.71,13.78,16.18,845.55,849.88,184.699997,28.21,1.0264,199,0,14.605,2.05005,4.09,52583,1.000000,1.333333,2.100000,1.000000,1.333333,2.100000,264812.093750,77585.335938,8092.333496,1147.866699,308.399994,270.600006
30:31:16,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,1.992,3662.80,14.70,13.76,16.12,845.57,849.96,185.966660,28.21,1.0265,199,0,14.605,2.04953,4.09,52567,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,265103.906250,77681.468750,8101.200195,1148.166626,308.399994,270.600006
30:31:46,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,1.992,3663.79,14.70,13.73,16.12,845.57,849.99,184.100006,28.29,1.0265,199,0,14.604,2.03786,4.09,52551,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,265409.500000,77779.070313,8107.466797,1148.833374,308.399994,270.600006
30:32:16,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,1.992,3664.79,14.69,13.75,16.17,845.64,849.99,184.683334,28.30,1.0266,199,0,14.604,2.04564,4.09,52536,1.000000,1.800000,2.033333,1.000000,1.800000,2.033333,265730.687500,77878.531250,8118.233398,1151.133301,308.399994,270.600006
30:32:46,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,1.991,3665.78,14.69,13.73,16.11,845.58,850.02,186.250000,28.34,1.0266,199,0,14.604,2.04745,4.09,52520,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,266008.093750,77957.734375,8122.966797,1151.333374,308.399994,270.600006
30:33:16,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,1.991,3666.78,14.68,13.73,16.14,845.61,850.07,181.516663,28.33,1.0267,199,0,14.605,2.04460,4.09,52504,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,266304.687500,78045.265625,8133.100098,1153.233276,308.399994,270.600006
30:33:46,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,1.994,3667.78,14.67,13.93,16.13,845.61,849.79,186.733337,28.38,1.0264,199,0,14.619,2.04512,4.20,52518,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,266609.906250,78135.335938,8145.466797,1153.933350,308.399994,270.600006
30:34:16,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,1.997,3668.77,14.69,14.19,16.15,845.64,849.37,187.966660,28.41,1.0258,199,0,14.624,2.05395,4.20,52533,0.233333,0.566667,0.833333,0.233333,0.566667,0.833333,266850.093750,78199.867188,8153.366699,1154.699951,308.399994,270.600006
30:34:46,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,1.999,3669.77,14.70,14.46,16.14,845.68,849.06,188.133331,28.38,1.0254,199,0,14.627,2.05161,4.20,52546,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,267118.906250,78281.734375,8162.500000,1155.666626,308.399994,270.600006
30:35:16,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,2.000,3670.77,14.74,14.65,16.15,845.65,848.82,189.333328,28.30,1.0250,199,0,14.631,2.04745,4.20,52559,0.900000,1.433333,1.700000,0.900000,1.433333,1.700000,267465.093750,78382.132813,8169.533203,1156.266724,308.399994,270.600006
30:35:46,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,2.003,3671.78,14.76,14.78,16.17,845.57,848.69,187.699997,28.25,1.0247,199,0,14.633,2.04927,4.20,52571,0.400000,0.500000,0.666667,0.400000,0.500000,0.666667,267654.000000,78440.765625,8176.066895,1156.533325,308.399994,270.600006
30:36:16,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,2.003,3672.78,14.78,14.90,16.20,845.62,848.43,188.300003,28.21,1.0243,199,0,14.633,2.05421,4.20,52583,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,267930.500000,78521.867188,8183.533203,1156.533325,308.399994,270.600006
30:36:46,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,2.005,3673.78,14.80,15.01,16.25,845.61,848.37,183.750000,28.20,1.0242,199,0,14.635,2.04823,4.20,52595,0.400000,1.333333,2.800000,0.400000,1.333333,2.800000,268218.687500,78605.531250,8195.066406,1159.233276,310.100006,271.466675
30:37:16,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,2.006,3674.78,14.82,15.09,16.23,845.53,848.29,187.583328,28.10,1.0240,199,0,14.634,2.05369,4.20,52606,0.533333,1.000000,1.033333,0.533333,1.000000,1.033333,268452.500000,78671.335938,8202.233398,1160.000000,310.133331,271.466675
30:37:46,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,2.007,3675.79,14.84,15.16,16.24,845.64,848.11,189.816666,28.17,1.0237,199,0,14.636,2.05057,4.20,52617,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,268658.687500,78733.335938,8205.299805,1160.000000,310.133331,271.466675
30:38:16,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,2.009,3676.79,14.87,15.15,16.31,845.60,848.05,187.383331,28.07,1.0236,199,0,14.636,2.05708,4.20,52628,0.366667,0.400000,0.400000,0.366667,0.400000,0.400000,268853.093750,78794.132813,8210.833008,1160.000000,310.133331,271.466675
30:38:46,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,2.010,3677.79,14.88,15.23,16.31,845.52,848.00,187.533340,28.07,1.0235,199,0,14.636,2.05708,4.20,52638,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,269029.906250,78850.398438,8213.299805,1160.000000,310.133331,271.466675
30:39:16,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,2.009,3678.80,14.90,15.32,16.32,845.54,847.94,185.300003,28.01,1.0233,199,0,14.640,2.06177,4.20,52648,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,269258.812500,78919.296875,8216.833008,1160.000000,310.133331,271.466675
30:39:46,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,2.011,3679.80,14.92,15.34,16.35,845.54,848.02,188.766663,27.93,1.0234,200,0,14.640,2.05864,4.20,52658,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,269540.187500,79001.000000,8221.633789,1160.000000,310.133331,271.466675
30:40:16,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,2.005,3680.80,14.93,15.35,16.34,845.59,847.96,186.433334,27.94,1.0232,200,0,14.610,2.04953,4.20,52668,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,269844.500000,79094.796875,8226.500000,1160.800049,310.133331,271.466675
30:40:46,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,2.007,3681.81,14.95,15.36,16.39,845.64,848.01,183.466660,27.97,1.0232,200,0,14.610,2.05395,4.20,52677,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,270070.312500,79166.664063,8233.933594,1161.599976,310.133331,271.466675
30:41:16,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,2.006,3682.81,14.96,15.39,16.40,845.53,847.96,185.233337,28.01,1.0231,200,0,14.608,2.05447,4.20,52687,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,270281.906250,79230.468750,8241.766602,1162.599976,310.133331,271.466675
30:41:46,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,2.008,3683.82,14.97,15.46,16.40,845.53,847.95,186.750000,27.94,1.0231,200,0,14.608,2.04979,4.20,52696,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,270567.187500,79309.898438,8248.299805,1163.166626,310.133331,271.466675
30:42:16,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,2.006,3684.82,14.99,15.46,16.43,845.56,847.95,187.033340,27.95,1.0230,200,0,14.608,2.05187,4.20,52705,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,270916.312500,79409.132813,8253.599609,1163.733276,310.133331,271.466675
30:42:46,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,2.006,3685.82,15.00,15.48,16.45,845.55,848.08,186.116669,28.06,1.0231,200,0,14.608,2.04797,4.20,52714,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,271176.687500,79485.796875,8260.700195,1165.099976,310.933319,271.466675
30:43:16,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,2.007,3686.83,14.99,15.47,16.45,845.48,848.00,188.366669,27.82,1.0231,200,0,14.609,2.05500,4.20,52722,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,271447.093750,79567.664063,8267.466797,1165.166626,311.000000,271.466675
30:43:46,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,2.008,3687.83,15.01,15.45,16.45,845.66,848.05,187.066666,27.79,1.0231,200,0,14.610,2.06021,4.20,52731,0.633333,0.900000,1.000000,0.633333,0.900000,1.000000,271705.312500,79645.601563,8272.033203,1165.433350,311.000000,271.466675
30:44:16,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,2.007,3688.83,15.01,15.48,16.46,845.66,848.00,187.483337,27.87,1.0230,200,0,14.609,2.05083,4.20,52739,0.766667,1.000000,1.100000,0.766667,1.000000,1.100000,271939.906250,79719.000000,8280.099609,1166.699951,311.000000,271.466675
30:44:46,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,2.008,3689.84,15.02,15.45,16.46,845.52,848.00,188.716660,27.86,1.0230,200,0,14.610,2.04720,4.20,52747,0.633333,1.300000,1.466667,0.633333,1.300000,1.466667,272181.906250,79796.070313,8293.700195,1167.533325,311.000000,271.466675
30:45:16,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,2.007,3690.84,15.03,15.43,16.45,845.53,848.08,187.066666,27.85,1.0230,200,0,14.609,2.04694,4.20,52755,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,272437.593750,79876.500000,8298.099609,1168.099976,311.000000,271.466675
30:45:46,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,2.008,3691.84,15.02,15.47,16.44,845.63,848.05,187.350006,27.88,1.0230,200,0,14.609,2.05708,4.20,52763,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,272787.000000,79982.000000,8302.833008,1168.933350,311.000000,271.466675
30:46:16,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,2.008,3692.85,15.03,15.47,16.45,845.69,848.08,184.083328,27.82,1.0230,200,0,14.609,2.05239,4.20,52771,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,273297.093750,80143.367188,8317.000000,1169.500000,311.000000,271.466675
30:46:46,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,2.007,3693.85,15.03,15.51,16.48,845.69,848.00,187.716660,27.84,1.0229,200,0,14.609,2.05083,4.20,52778,7.066667,11.366667,12.400000,7.066667,11.366667,12.400000,274520.906250,80509.570313,8367.933594,1182.300049,311.466675,271.933319
30:47:16,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,2.007,3694.85,15.03,15.45,16.48,845.71,848.20,186.566666,27.97,1.0232,200,0,14.606,2.05135,4.20,52786,4.333333,6.066667,6.566667,4.333333,6.066667,6.566667,275408.093750,80781.734375,8392.400391,1185.599976,311.933319,272.399994
30:47:46,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,2.008,3695.86,15.03,15.45,16.42,845.69,848.15,188.483337,27.96,1.0231,200,0,14.608,2.05760,4.20,52793,2.233333,3.133333,4.033333,2.233333,3.133333,4.033333,275962.812500,80948.796875,8411.133789,1186.599976,312.933319,273.399994
30:48:16,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,2.009,3696.86,15.03,15.42,16.48,845.74,848.18,185.483337,27.93,1.0231,200,0,14.606,2.05890,4.20,52800,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,276249.187500,81035.968750,8420.033203,1187.333374,313.600006,274.066681
30:48:46,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,2.009,3697.87,15.02,15.42,16.47,845.63,848.13,185.666672,28.09,1.0231,200,0,14.608,2.06125,4.20,52807,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,276489.000000,81105.703125,8426.033203,1188.166626,313.600006,274.066681
30:49:16,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,2.009,3698.87,15.03,15.42,16.48,845.63,848.15,188.300003,28.01,1.0231,200,0,14.609,2.05656,4.20,52814,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,276756.812500,81177.234375,8431.366211,1190.466675,313.600006,274.066681
30:49:46,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,2.010,3699.87,15.03,15.43,16.50,845.74,848.15,185.733337,28.08,1.0231,200,0,14.609,2.05656,4.20,52821,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,276927.000000,81223.968750,8435.400391,1191.599976,313.600006,274.066681
30:50:16,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,2.008,3700.88,15.02,15.41,16.43,845.66,848.20,188.250000,28.15,1.0232,200,0,14.604,2.05447,4.20,52827,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,277131.187500,81282.031250,8438.966797,1191.866699,313.866669,274.333344
30:50:46,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,2.008,3701.88,15.03,15.37,16.45,845.74,848.31,188.750000,28.12,1.0233,200,0,14.608,2.04927,4.20,52834,0.133333,0.266667,0.733333,0.133333,0.266667,0.733333,277330.000000,81342.835938,8443.133789,1192.599976,314.466675,274.933319
30:51:16,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,2.007,3702.89,15.01,15.40,16.47,845.58,848.23,187.500000,28.12,1.0233,200,0,14.606,2.05161,4.20,52840,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,277583.000000,81416.765625,8449.033203,1193.333374,314.466675,274.933319
30:51:46,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,2.007,3703.89,15.01,15.37,16.48,845.69,848.21,188.033340,28.26,1.0232,200,0,14.606,2.04797,4.20,52846,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,277819.906250,81486.867188,8455.866211,1193.333374,314.466675,274.933319
30:52:16,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,2.006,3704.89,15.01,15.37,16.45,845.66,848.18,185.183334,28.33,1.0232,200,0,14.606,2.05421,4.20,52852,0.200000,0.500000,0.800000,0.200000,0.500000,0.800000,278015.406250,81547.164063,8460.966797,1193.833374,314.966675,275.433319
30:52:46,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,2.006,3705.90,15.01,15.35,16.48,845.77,848.28,186.816666,28.34,1.0233,200,0,14.605,2.05812,4.20,52858,0.633333,1.000000,1.566667,0.633333,1.000000,1.566667,278280.687500,81624.265625,8471.200195,1194.533325,315.666656,275.799988
30:53:16,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,2.007,3706.90,15.00,15.41,16.45,845.77,848.33,188.016663,28.40,1.0234,200,0,14.606,2.05265,4.20,52864,1.000000,1.066667,1.533333,1.000000,1.066667,1.533333,278586.593750,81715.296875,8479.200195,1195.066650,316.200012,275.799988
30:53:46,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,2.006,3707.90,15.00,15.35,16.44,845.77,848.28,186.116669,28.33,1.0233,200,0,14.605,2.05031,4.20,52870,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,278926.593750,81821.367188,8487.400391,1195.066650,316.200012,275.799988
30:54:16,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,2.007,3708.91,15.00,15.31,16.47,845.66,848.41,187.583328,28.38,1.0235,200,0,14.604,2.05395,4.20,52876,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,279257.312500,81920.429688,8496.466797,1195.933350,317.066681,276.666656
30:54:46,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,2.006,3709.91,15.00,15.33,16.45,845.77,848.33,187.716660,28.44,1.0234,200,0,14.604,2.05083,4.20,52881,1.400000,1.900000,1.966667,1.400000,1.900000,1.966667,279620.093750,82029.203125,8508.000000,1196.166626,317.066681,276.666656
30:55:16,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,2.007,3710.91,15.00,15.32,16.48,845.72,848.36,188.033340,28.47,1.0234,200,0,14.604,2.04953,4.20,52887,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,280016.000000,82143.703125,8519.599609,1197.166626,317.066681,276.666656
30:55:46,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,2.005,3711.92,15.01,15.33,16.47,845.74,848.34,185.766663,28.56,1.0234,200,0,14.604,2.05942,4.20,52892,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,280420.812500,82260.632813,8536.633789,1199.300049,317.066681,276.666656
30:56:16,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,2.005,3712.92,15.01,15.35,16.43,845.77,848.36,186.866669,28.58,1.0234,200,0,14.606,2.05005,4.20,52897,1.133333,1.400000,1.633333,1.133333,1.400000,1.633333,280726.906250,82355.468750,8545.066406,1200.533325,317.366669,276.966675
30:56:46,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,2.005,3713.92,15.01,15.27,16.45,845.77,848.39,187.583328,28.55,1.0234,200,0,14.604,2.04434,4.20,52903,2.000000,2.533333,3.366667,2.000000,2.533333,3.366667,281171.593750,82494.164063,8560.599609,1201.733276,318.566681,277.533325
30:57:16,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,2.004,3714.92,15.00,15.32,16.45,845.72,848.41,188.449997,28.70,1.0235,200,0,14.604,2.05213,4.20,52908,1.933333,2.666667,3.066667,1.933333,2.666667,3.066667,281611.187500,82631.835938,8571.933594,1203.033325,318.799988,277.533325
30:57:46,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,2.006,3715.93,15.01,15.29,16.50,845.72,848.44,186.066666,28.81,1.0235,200,0,14.603,2.05161,4.20,52913,1.800000,2.000000,2.366667,1.800000,2.000000,2.366667,282012.187500,82749.835938,8579.633789,1204.666626,318.799988,277.533325
30:58:16,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,2.004,3716.93,15.02,15.26,16.46,845.74,848.41,186.266663,28.93,1.0234,200,0,14.603,2.05161,4.20,52917,1.900000,2.600000,3.366667,1.900000,2.600000,3.366667,282484.812500,82885.296875,8599.099609,1207.366699,319.566681,278.299988
30:58:46,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,2.003,3717.93,15.01,15.25,16.45,845.66,848.44,187.500000,29.03,1.0234,200,0,14.603,2.04408,4.20,52922,1.566667,2.200000,2.300000,1.566667,2.200000,2.300000,282900.093750,83007.265625,8607.766602,1208.033325,319.666656,278.399994
30:59:16,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,2.005,3718.94,15.01,15.23,16.48,845.74,848.41,187.750000,29.21,1.0234,200,0,14.603,2.05031,4.20,52927,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,283277.593750,83120.367188,8616.099609,1208.966675,319.666656,278.399994
30:59:46,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,2.000,3719.94,15.02,15.26,16.48,845.77,848.46,188.283340,28.96,1.0234,200,0,14.605,2.05343,4.20,52932,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,283587.000000,83212.101563,8622.666992,1210.566650,319.666656,278.399994
31:00:16,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,2.005,3720.94,15.01,15.24,16.43,845.77,848.44,186.816666,28.76,1.0235,200,0,14.603,2.05473,4.20,52936,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,283832.406250,83284.632813,8629.599609,1210.633301,319.666656,278.399994
31:00:46,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,2.000,3721.94,15.01,15.25,16.48,845.80,848.49,188.050003,28.63,1.0235,200,0,14.603,2.04720,4.20,52941,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,284046.812500,83351.367188,8632.533203,1210.633301,319.666656,278.399994
31:01:16,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,2.002,3722.94,15.00,15.19,16.47,845.72,848.57,185.566666,28.65,1.0237,200,0,14.602,2.04901,4.20,52945,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,284240.906250,83409.531250,8635.299805,1210.633301,319.666656,278.399994
31:01:46,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,2.000,3723.94,15.01,15.20,16.45,845.58,848.57,187.500000,28.54,1.0236,200,0,14.602,2.03708,4.20,52949,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,284491.500000,83476.468750,8639.066406,1210.699951,319.666656,278.399994
31:02:16,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,2.003,3724.94,15.00,15.16,16.44,845.82,848.49,187.066666,28.59,1.0236,200,0,14.603,2.04694,4.20,52954,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,284716.500000,83547.796875,8646.900391,1211.500000,319.666656,278.399994
31:02:46,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,2.002,3725.94,14.99,15.20,16.45,845.69,848.52,187.233337,28.48,1.0237,200,0,14.602,2.04875,4.20,52958,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,284998.500000,83633.398438,8653.700195,1211.500000,319.666656,278.399994
31:03:16,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,2.003,3726.95,15.01,15.24,16.47,845.72,848.57,186.666672,28.66,1.0236,200,0,14.604,2.05031,4.20,52962,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,285264.687500,83709.601563,8659.933594,1211.866699,319.666656,278.399994
31:03:46,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,2.002,3727.95,15.00,15.22,16.45,845.80,848.64,184.916672,28.56,1.0238,200,0,14.603,2.05343,4.20,52966,1.066667,1.500000,2.233333,1.066667,1.500000,2.233333,285583.812500,83803.234375,8670.666992,1213.699951,320.500000,279.233337
31:04:16,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,2.003,3728.95,15.00,15.22,16.47,845.82,848.64,186.800003,28.83,1.0237,200,0,14.604,2.05135,4.20,52970,1.000000,1.833333,1.866667,1.000000,1.833333,1.866667,285935.500000,83909.601563,8680.666992,1214.099976,320.533325,279.266663
31:04:46,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,2.006,3729.95,15.00,15.12,16.49,845.82,848.59,186.433334,28.88,1.0237,200,0,14.602,2.05552,4.20,52974,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,286367.687500,84039.468750,8692.766602,1214.099976,320.533325,279.266663
31:05:16,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,2.003,3730.95,14.99,15.13,16.45,845.80,848.70,185.600006,28.88,1.0238,200,0,14.602,2.05447,4.20,52978,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,286765.500000,84153.734375,8705.000000,1214.900024,320.533325,279.266663
31:05:46,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,2.001,3731.95,14.99,15.18,16.46,845.80,848.52,188.083328,28.90,1.0236,200,0,14.602,2.04278,4.20,52981,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,287056.312500,84245.664063,8713.266602,1214.966675,320.533325,279.266663
31:06:16,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,2.001,3732.95,14.97,15.14,16.46,845.78,848.73,190.149994,28.89,1.0240,200,0,14.601,2.03786,4.20,52985,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,287398.000000,84347.468750,8722.400391,1215.366699,320.533325,279.266663
31:06:46,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,2.001,3733.95,14.98,15.10,16.44,845.96,848.65,186.050003,28.98,1.0238,200,0,14.603,2.05369,4.20,52989,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,287660.687500,84424.867188,8729.900391,1216.433350,320.533325,279.266663
31:07:16,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,2.001,3734.96,14.96,15.15,16.43,845.88,848.68,187.066666,29.00,1.0239,200,0,14.601,2.04823,4.20,52992,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,287984.687500,84524.398438,8740.466797,1219.099976,320.533325,279.266663
31:07:46,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.999,3735.96,14.94,15.14,16.42,845.84,848.48,188.199997,28.96,1.0238,200,0,14.601,2.04901,4.20,52996,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,288263.093750,84609.929688,8749.500000,1219.300049,320.533325,279.266663
31:08:16,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,1.999,3736.96,14.94,15.06,16.39,845.73,848.60,187.616669,29.03,1.0239,200,0,14.602,2.05473,4.20,52999,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,288539.500000,84685.664063,8754.933594,1219.300049,320.533325,279.266663
31:08:46,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,1.998,3737.95,14.93,15.10,16.38,845.89,848.63,185.333328,29.04,1.0240,200,0,14.602,2.05317,4.20,53002,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,288807.312500,84765.070313,8757.799805,1219.766724,320.533325,279.266663
31:09:16,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,1.997,3738.95,14.92,15.10,16.38,845.78,848.58,190.283340,28.99,1.0240,200,0,14.602,2.03682,4.20,53006,0.833333,1.233333,1.400000,0.833333,1.233333,1.400000,289093.906250,84849.000000,8769.200195,1220.333374,320.700012,279.266663
31:09:46,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,1.995,3739.95,14.90,15.07,16.36,845.73,848.69,191.116669,29.19,1.0241,200,0,14.596,2.03346,4.12,53001,1.000000,1.366667,2.000000,1.000000,1.366667,2.000000,289410.687500,84943.531250,8776.766602,1222.133301,321.399994,279.266663
31:10:16,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,1.992,3740.95,14.88,14.90,16.39,845.82,848.80,186.616669,29.19,1.0244,200,0,14.593,2.04460,4.13,52985,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,289774.906250,85051.070313,8790.333008,1223.633301,321.399994,279.266663
31:10:46,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,1.986,3741.94,14.85,14.75,16.31,845.66,848.95,192.616669,29.27,1.0246,199,0,14.593,2.03217,4.12,52970,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,290093.687500,85143.796875,8799.433594,1224.199951,321.399994,279.266663
31:11:16,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,1.990,3742.93,14.81,14.59,16.32,845.72,849.11,187.199997,29.39,1.0250,199,0,14.623,2.05239,4.12,52954,1.200000,1.900000,2.066667,1.200000,1.900000,2.066667,290436.500000,85252.070313,8807.833008,1225.766724,321.399994,279.266663
31:11:46,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,1.994,3743.93,14.78,14.50,16.28,845.78,849.28,193.183334,29.61,1.0253,199,0,14.619,2.03113,4.12,52938,1.000000,1.633333,2.033333,1.000000,1.633333,2.033333,290761.093750,85344.867188,8817.299805,1227.966675,321.399994,279.266663
31:12:16,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,1.990,3744.92,14.75,14.39,16.24,845.76,849.18,188.399994,29.67,1.0253,199,0,14.621,2.04304,4.12,52922,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,291127.093750,85456.203125,8823.066406,1227.966675,321.399994,279.266663
31:12:46,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,1.995,3745.92,14.69,14.26,16.21,845.80,849.40,185.433334,29.83,1.0257,199,0,14.613,2.05031,4.11,52906,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,291512.093750,85572.796875,8828.299805,1228.099976,321.399994,279.266663
31:13:16,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,1.991,3746.92,14.66,14.20,16.21,845.75,849.48,184.533340,30.03,1.0259,199,0,14.613,2.05604,4.11,52891,1.200000,1.500000,1.600000,1.200000,1.500000,1.600000,291816.093750,85667.468750,8836.966797,1228.933350,321.500000,279.366669
31:13:46,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.993,3747.91,14.63,14.12,16.15,845.86,849.51,185.566666,30.16,1.0261,199,0,14.614,2.04175,4.11,52875,1.333333,1.933333,2.400000,1.333333,1.933333,2.400000,292184.593750,85781.632813,8849.733398,1229.699951,322.266663,280.133331
31:14:16,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,1.991,3748.91,14.58,14.07,16.11,845.73,849.52,184.866669,30.27,1.0263,199,0,14.610,2.04356,4.11,52859,1.333333,2.133333,2.133333,1.333333,2.133333,2.133333,292514.312500,85885.000000,8863.166992,1229.699951,322.266663,280.133331
31:14:46,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,1.989,3749.90,14.54,13.99,16.06,845.65,849.40,188.699997,30.45,1.0262,198,0,14.611,2.03967,4.10,52843,1.466667,2.200000,2.733333,1.466667,2.200000,2.733333,292886.906250,85995.796875,8877.966797,1231.366699,323.066681,280.933319
31:15:16,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,1.994,3750.90,14.50,13.94,16.00,845.77,849.66,190.066666,30.64,1.0267,198,0,14.640,2.04123,4.10,52827,1.100000,1.566667,1.633333,1.100000,1.566667,1.633333,293277.906250,86111.796875,8884.133789,1231.433350,323.133331,281.000000
31:15:46,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,1.990,3751.90,14.46,13.89,15.97,845.67,849.62,191.683334,30.71,1.0268,198,0,14.642,2.04512,4.11,52811,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,293612.093750,86215.335938,8893.299805,1231.433350,323.133331,281.000000
31:16:16,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,1.989,3752.89,14.43,13.84,15.95,845.76,849.65,187.100006,30.81,1.0269,198,0,14.638,2.04849,4.10,52796,1.000000,1.000000,2.066667,1.000000,1.000000,2.066667,293920.500000,86310.000000,8903.000000,1232.500000,324.200012,282.066681
31:16:46,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,1.993,3753.89,14.39,13.82,15.94,845.79,849.76,184.083328,30.87,1.0272,198,0,14.637,2.04772,4.10,52780,1.166667,1.466667,2.166667,1.166667,1.466667,2.166667,294254.687500,86408.867188,8911.200195,1233.266724,324.899994,282.766663
31:17:16,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,1.991,3754.88,14.35,13.75,15.88,845.87,849.69,185.399994,30.99,1.0273,198,0,14.639,2.05500,4.10,52764,1.533333,1.933333,2.966667,1.533333,1.933333,2.966667,294637.500000,86522.664063,8924.566406,1235.666626,325.700012,283.566681
31:17:46,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,1.993,3755.88,14.32,13.71,15.88,845.80,849.74,186.183334,31.12,1.0274,198,0,14.637,2.05213,4.10,52748,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,295032.500000,86638.601563,8943.366211,1235.666626,325.700012,283.566681
31:18:16,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,1.994,3756.87,14.29,13.69,15.78,845.76,849.78,186.183334,31.24,1.0276,198,0,14.639,2.04720,4.10,52732,2.200000,2.566667,2.566667,2.200000,2.566667,2.566667,295490.687500,86769.796875,8957.133789,1236.699951,325.700012,283.566681
31:18:46,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,1.992,3757.87,14.25,13.62,15.80,845.87,849.99,184.633331,31.74,1.0279,198,0,14.636,2.04330,4.10,52717,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,296017.906250,86928.601563,8975.333008,1237.400024,325.700012,283.566681
31:19:16,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,1.990,3758.86,14.23,13.60,15.74,845.90,849.92,184.199997,31.56,1.0279,198,0,14.637,2.05161,4.10,52701,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,296514.406250,87078.164063,8988.400391,1238.933350,325.700012,283.566681
31:19:46,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.990,3759.86,14.19,13.53,15.73,845.88,849.97,183.516663,31.63,1.0281,197,0,14.636,2.04382,4.10,52685,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,297034.312500,87241.734375,9000.966797,1240.266724,325.700012,283.566681
31:20:16,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.997,3760.86,14.16,13.53,15.69,845.75,849.85,184.166672,31.76,1.0281,197,0,14.666,2.05109,4.10,52669,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,297450.500000,87368.398438,9016.433594,1240.866699,325.700012,283.566681
31:20:46,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.996,3761.86,14.15,13.47,15.66,845.78,849.93,187.716660,31.88,1.0282,197,0,14.665,2.05135,4.10,52653,1.733333,2.366667,2.366667,1.733333,2.366667,2.366667,297850.000000,87487.203125,9032.099609,1241.666626,325.700012,283.566681
31:21:16,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.996,3762.85,14.12,13.48,15.67,846.00,850.01,185.016663,31.99,1.0284,197,0,14.665,2.05369,4.09,52638,1.666667,2.766667,2.766667,1.666667,2.766667,2.766667,298305.500000,87616.929688,9057.233398,1243.000000,325.700012,283.566681
31:21:46,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.993,3763.85,14.10,13.44,15.65,845.92,849.99,184.300003,32.10,1.0285,197,0,14.665,2.05135,4.09,52622,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,298755.906250,87744.867188,9067.566406,1243.466675,325.700012,283.566681
31:22:16,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.992,3764.84,14.07,13.43,15.59,845.90,849.92,190.533340,32.30,1.0285,197,0,14.660,2.04304,4.09,52606,2.700000,2.933333,2.933333,2.700000,2.933333,2.933333,299283.687500,87907.000000,9082.700195,1243.466675,325.700012,283.566681
31:22:46,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.991,3765.84,14.04,13.40,15.62,845.90,850.02,187.316666,32.48,1.0287,197,0,14.659,2.04720,4.09,52590,1.466667,2.533333,2.533333,1.466667,2.533333,2.533333,299705.406250,88035.835938,9099.033203,1243.466675,325.700012,283.566681
31:23:16,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.992,3766.84,14.02,13.37,15.57,845.90,850.03,186.800003,32.51,1.0288,197,0,14.660,2.05083,4.09,52574,1.166667,2.033333,2.233333,1.166667,2.033333,2.233333,300038.500000,88141.929688,9113.466797,1244.400024,325.966675,283.833344
31:23:46,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.991,3767.83,14.00,13.35,15.53,846.02,850.03,188.399994,32.60,1.0289,197,0,14.661,2.04356,4.09,52558,1.733333,2.466667,2.833333,1.733333,2.466667,2.833333,300410.312500,88256.632813,9124.233398,1247.099976,326.566681,284.433319
31:24:16,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.993,3768.83,13.98,13.30,15.53,846.02,850.01,183.583328,32.73,1.0289,197,0,14.661,2.05682,4.09,52542,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,300777.687500,88360.601563,9132.900391,1249.533325,326.566681,284.433319
31:24:46,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.990,3769.82,13.96,13.27,15.48,845.97,850.04,183.233337,32.92,1.0290,197,0,14.660,2.04927,4.09,52526,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,301100.687500,88453.265625,9138.433594,1249.566650,326.566681,284.433319
31:25:16,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.991,3770.82,13.94,13.29,15.48,845.95,849.97,185.750000,32.90,1.0290,197,0,14.662,2.04901,4.09,52511,1.000000,1.833333,2.033333,1.000000,1.833333,2.033333,301427.906250,88549.265625,9155.366211,1251.766724,326.566681,284.433319
31:25:46,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.993,3771.82,13.92,13.44,15.43,845.82,849.69,188.250000,32.99,1.0287,197,0,14.673,2.04382,4.20,52526,1.000000,2.000000,2.100000,1.000000,2.000000,2.100000,301726.406250,88644.367188,9171.066406,1253.099976,326.666656,284.533325
31:26:16,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.993,3772.81,13.91,13.73,15.44,845.95,849.22,187.250000,33.12,1.0282,197,0,14.679,2.04642,4.20,52540,1.000000,1.766667,2.533333,1.000000,1.766667,2.533333,302070.687500,88750.796875,9186.000000,1253.866699,327.433319,285.299988
31:26:46,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.996,3773.81,13.92,13.92,15.44,845.93,848.94,188.649994,33.23,1.0278,197,0,14.682,2.05135,4.20,52553,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,302414.312500,88854.929688,9197.466797,1254.666626,327.433319,285.299988
31:27:16,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.996,3774.81,13.91,14.12,15.40,845.90,848.63,189.033340,33.19,1.0275,197,0,14.685,2.05031,4.20,52566,1.800000,3.000000,3.000000,1.800000,3.000000,3.000000,302834.812500,88982.398438,9218.500000,1255.966675,327.433319,285.299988
31:27:46,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.998,3775.81,13.92,14.25,15.43,846.01,848.60,185.899994,33.15,1.0274,197,0,14.688,2.06073,4.20,52578,1.400000,2.966667,2.966667,1.400000,2.966667,2.966667,303271.406250,89106.132813,9230.866211,1258.833374,327.433319,285.299988
31:28:16,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,2.002,3776.81,13.92,14.36,15.43,845.95,848.42,185.383331,33.17,1.0272,197,0,14.690,2.05187,4.20,52590,1.100000,1.933333,2.233333,1.100000,1.933333,2.233333,303652.906250,89219.265625,9244.266602,1260.133301,327.433319,285.299988
31:28:46,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,2.003,3777.81,13.93,14.48,15.46,845.95,848.27,186.399994,33.21,1.0269,197,0,14.691,2.05656,4.20,52601,1.000000,1.966667,2.833333,1.000000,1.966667,2.833333,304028.093750,89333.734375,9256.500000,1263.266724,328.200012,286.066681
31:29:16,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,2.004,3778.81,13.92,14.55,15.46,845.93,848.24,187.283340,33.29,1.0269,197,0,14.692,2.05916,4.20,52612,1.633333,1.866667,1.966667,1.633333,1.866667,1.966667,304430.687500,89453.203125,9264.166992,1263.366699,328.299988,286.166656
31:29:46,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,2.003,3779.82,13.92,14.57,15.45,846.03,848.22,186.133331,33.32,1.0269,197,0,14.691,2.05447,4.20,52623,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,304869.593750,89578.703125,9274.533203,1264.066650,328.299988,286.166656
31:30:16,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,2.004,3780.82,13.93,14.65,15.42,845.98,847.96,185.716660,33.38,1.0266,197,0,14.693,2.05552,4.20,52634,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,305379.312500,89729.203125,9290.000000,1265.933350,328.299988,286.166656
31:30:46,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,2.007,3781.82,13.94,14.69,15.43,845.92,848.03,184.833328,33.51,1.0266,197,0,14.693,2.06699,4.20,52644,1.200000,2.033333,2.466667,1.200000,2.033333,2.466667,305751.093750,89837.601563,9300.066406,1267.800049,329.100006,286.966675
31:31:16,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,2.005,3782.83,13.93,14.72,15.48,845.95,847.93,184.966660,33.56,1.0265,197,0,14.693,2.06125,4.20,52654,1.600000,1.700000,1.766667,1.600000,1.700000,1.766667,306153.093750,89960.929688,9306.400391,1268.566650,329.166656,287.033325
31:31:46,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,2.005,3783.83,13.93,14.73,15.48,846.00,847.96,185.566666,33.61,1.0265,197,0,14.693,2.06125,4.20,52664,1.633333,1.633333,2.333333,1.633333,1.633333,2.333333,306517.187500,90078.132813,9317.466797,1269.366699,329.966675,287.833344
31:32:16,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,2.004,3784.83,13.92,14.75,15.45,845.95,847.83,186.500000,33.66,1.0264,197,0,14.694,2.05317,4.20,52673,2.000000,2.000000,2.066667,2.000000,2.000000,2.066667,306891.187500,90194.601563,9328.400391,1269.433350,330.033325,287.899994
31:32:46,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,2.003,3785.83,13.93,14.76,15.44,846.03,847.88,184.966660,33.69,1.0264,197,0,14.694,2.06438,4.20,52683,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,307261.593750,90306.398438,9335.333008,1269.533325,330.033325,287.899994
31:33:16,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,2.006,3786.84,13.93,14.76,15.42,845.95,847.91,189.116669,33.72,1.0265,197,0,14.695,2.05708,4.20,52692,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,307653.093750,90426.929688,9349.466797,1270.633301,330.033325,287.899994
31:33:46,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,2.005,3787.84,13.92,14.74,15.42,845.98,847.86,185.449997,33.78,1.0264,197,0,14.693,2.05942,4.20,52701,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,308101.593750,90565.296875,9363.500000,1271.966675,330.033325,287.899994
31:34:16,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,2.003,3788.84,13.92,14.76,15.43,845.93,847.83,185.083328,33.86,1.0264,197,0,14.693,2.05552,4.20,52710,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,308553.000000,90701.632813,9381.566406,1272.266724,330.033325,287.899994
31:34:46,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,2.006,3789.84,13.92,14.74,15.44,845.93,847.88,187.466660,33.98,1.0264,197,0,14.695,2.05656,4.20,52718,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,308952.312500,90827.601563,9402.400391,1273.633301,330.033325,287.899994
31:35:16,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,2.002,3790.85,13.90,14.75,15.41,845.90,847.86,186.933334,34.08,1.0265,197,0,14.695,2.06099,4.20,52727,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,309350.500000,90943.335938,9417.266602,1274.533325,330.033325,287.899994
31:35:46,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,2.002,3791.85,13.90,14.76,15.39,846.06,847.88,186.716660,34.21,1.0265,197,0,14.693,2.06203,4.20,52735,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,309787.812500,91075.234375,9438.866211,1275.966675,330.500000,287.899994
31:36:16,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,2.005,3792.85,13.89,14.70,15.44,845.95,847.86,183.649994,34.26,1.0265,197,0,14.690,2.06490,4.20,52743,2.066667,2.500000,2.866667,2.066667,2.500000,2.866667,310299.812500,91231.070313,9447.299805,1276.366699,330.899994,287.899994
31:36:46,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,2.001,3793.85,13.87,14.71,15.39,845.98,847.76,187.816666,34.30,1.0265,197,0,14.693,2.05630,4.20,52751,2.166667,3.166667,3.633333,2.166667,3.166667,3.633333,310798.093750,91377.601563,9469.000000,1277.400024,331.466675,288.466675
31:37:16,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,2.002,3794.85,13.85,14.69,15.38,845.96,847.79,186.216660,34.15,1.0266,197,0,14.692,2.05500,4.20,52759,1.566667,2.400000,2.700000,1.566667,2.400000,2.700000,311202.312500,91503.132813,9487.200195,1278.966675,331.766663,288.766663
31:37:46,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.998,3795.85,13.86,14.68,15.36,845.99,847.87,188.949997,34.45,1.0266,197,0,14.694,2.05395,4.20,52767,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,311650.406250,91644.031250,9500.933594,1279.833374,331.766663,288.766663
31:38:16,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,2.005,3796.85,13.83,14.66,15.37,845.91,847.87,186.883331,34.55,1.0267,197,0,14.690,2.05864,4.20,52775,2.000000,2.833333,3.266667,2.000000,2.833333,3.266667,312119.187500,91789.664063,9514.866211,1281.766724,332.399994,289.399994
31:38:46,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,2.002,3797.85,13.82,14.63,15.36,846.05,847.80,186.483337,34.65,1.0267,197,0,14.692,2.05473,4.20,52782,1.133333,1.266667,1.700000,1.133333,1.266667,1.700000,312491.312500,91900.000000,9523.433594,1282.433350,332.633331,289.633331
31:39:16,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,2.001,3798.85,13.81,14.61,15.34,845.92,847.88,187.216660,34.69,1.0268,197,0,14.691,2.05473,4.20,52789,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,312835.500000,92000.734375,9530.433594,1282.433350,332.633331,289.633331
31:39:46,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,1.996,3799.85,13.79,14.59,15.32,845.95,847.88,184.266663,34.73,1.0269,197,0,14.691,2.06099,4.20,52796,1.766667,2.500000,2.700000,1.766667,2.500000,2.700000,313220.906250,92122.000000,9547.633789,1282.633301,332.833344,289.833344
31:40:16,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,2.002,3800.85,13.79,14.59,15.32,846.00,847.85,184.600006,34.75,1.0268,197,0,14.690,2.05187,4.20,52803,1.666667,2.133333,2.700000,1.666667,2.133333,2.700000,313606.593750,92234.531250,9560.233398,1283.766724,333.500000,290.500000
31:40:46,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,2.002,3801.85,13.77,14.55,15.27,845.92,847.96,184.616669,34.88,1.0270,197,0,14.691,2.05552,4.20,52810,1.466667,2.300000,2.733333,1.466667,2.300000,2.733333,313989.906250,92351.867188,9571.833008,1285.466675,334.366669,291.366669
31:41:16,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,2.003,3802.86,13.74,14.51,15.30,846.01,847.94,182.883331,34.91,1.0271,197,0,14.690,2.05630,4.20,52817,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,314445.906250,92490.664063,9585.700195,1286.766724,334.366669,291.366669
31:41:46,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,2.002,3803.86,13.74,14.51,15.29,845.90,847.99,185.716660,35.00,1.0272,197,0,14.688,2.05109,4.20,52823,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,314845.187500,92611.531250,9599.766602,1288.033325,334.366669,291.366669
31:42:16,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,2.001,3804.86,13.73,14.52,15.26,845.98,847.97,185.166672,35.04,1.0272,197,0,14.690,2.05942,4.20,52830,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,315325.687500,92763.531250,9618.000000,1288.500000,334.366669,291.366669
31:42:46,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,2.000,3805.86,13.71,14.48,15.23,846.01,847.92,183.916672,35.10,1.0272,197,0,14.688,2.05890,4.20,52836,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,315765.187500,92892.234375,9626.233398,1288.500000,334.366669,291.366669
31:43:16,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,1.999,3806.86,13.71,14.48,15.24,845.93,847.95,185.449997,35.54,1.0272,197,0,14.688,2.05317,4.20,52842,1.400000,2.100000,2.100000,1.400000,2.100000,2.100000,316183.500000,93011.468750,9638.166992,1289.466675,334.366669,291.366669
31:43:46,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,1.998,3807.86,13.69,14.47,15.23,845.99,848.02,185.033340,35.17,1.0274,197,0,14.689,2.05994,4.20,52848,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,316658.187500,93156.070313,9654.766602,1290.233276,334.366669,291.366669
31:44:16,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,2.000,3808.86,13.69,14.45,15.16,845.99,848.00,187.683334,35.31,1.0274,197,0,14.689,2.05604,4.20,52854,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,317091.812500,93286.664063,9660.166992,1290.233276,334.366669,291.366669
31:44:46,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,2.000,3809.86,13.68,14.46,15.23,845.94,848.05,182.666672,35.28,1.0275,197,0,14.689,2.06177,4.20,52860,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,317461.312500,93398.929688,9672.566406,1290.900024,334.366669,291.366669
31:45:16,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,1.997,3810.86,13.66,14.40,15.22,845.92,847.96,186.550003,35.33,1.0274,197,0,14.688,2.04901,4.20,52866,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,317876.687500,93525.000000,9684.299805,1291.099976,334.366669,291.366669
31:45:46,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.998,3811.85,13.65,14.39,15.19,846.00,848.09,185.433334,35.38,1.0276,197,0,14.689,2.04901,4.20,52872,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,318255.093750,93642.796875,9693.766602,1292.933350,334.366669,291.366669
31:46:16,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,1.998,3812.85,13.64,14.37,15.19,846.00,847.96,183.333328,35.43,1.0275,197,0,14.685,2.05031,4.20,52877,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,318638.187500,93754.898438,9707.799805,1293.699951,334.366669,291.366669
31:46:46,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,1.998,3813.85,13.63,14.33,15.13,846.05,848.04,187.550003,35.45,1.0276,197,0,14.688,2.05135,4.20,52883,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,319032.812500,93866.968750,9718.733398,1293.699951,334.366669,291.366669
31:47:16,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.998,3814.85,13.62,14.32,15.13,845.92,847.99,185.983337,35.55,1.0276,197,0,14.687,2.05265,4.20,52888,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,319425.906250,93983.335938,9735.033203,1294.133301,334.366669,291.366669
31:47:46,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,1.996,3815.85,13.62,14.27,15.09,845.95,848.07,184.433334,35.58,1.0277,197,0,14.685,2.05656,4.20,52893,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,319853.093750,94117.203125,9751.566406,1296.466675,334.366669,291.366669
31:48:16,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,1.997,3816.85,13.62,14.27,15.13,845.92,848.09,185.083328,35.66,1.0277,197,0,14.684,2.05265,4.20,52899,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,320240.093750,94235.601563,9763.433594,1297.433350,334.366669,291.366669
31:48:46,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,1.998,3817.85,13.60,14.27,15.15,846.06,848.07,185.850006,35.67,1.0278,197,0,14.685,2.05421,4.20,52904,1.566667,1.966667,1.966667,1.566667,1.966667,1.966667,320631.312500,94352.734375,9769.400391,1298.333374,334.366669,291.366669
31:49:16,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.997,3818.84,13.59,14.25,15.13,846.01,848.04,183.816666,35.67,1.0278,197,0,14.685,2.06229,4.20,52909,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,321109.312500,94499.632813,9782.933594,1299.433350,334.366669,291.366669
31:49:46,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,1.998,3819.84,13.58,14.23,15.09,845.95,848.12,186.500000,35.76,1.0279,197,0,14.684,2.04823,4.20,52914,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,321568.812500,94640.796875,9795.400391,1299.766724,334.366669,291.366669
31:50:16,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,1.997,3820.84,13.56,14.21,15.09,846.01,848.18,181.483337,35.73,1.0280,197,0,14.684,2.05500,4.20,52919,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,321924.906250,94750.000000,9803.099609,1299.766724,334.366669,291.366669
31:50:46,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,1.997,3821.84,13.56,14.20,15.07,846.04,848.15,183.183334,35.78,1.0280,197,0,14.683,2.05708,4.20,52923,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,322328.500000,94869.796875,9809.766602,1299.766724,334.366669,291.366669
31:51:16,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,1.997,3822.84,13.54,14.16,15.11,846.07,848.13,184.233337,35.82,1.0280,197,0,14.682,2.05473,4.20,52928,1.433333,2.000000,2.333333,1.433333,2.000000,2.333333,322708.187500,94987.570313,9820.066406,1300.566650,334.366669,291.366669
31:51:46,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,1.996,3823.83,13.53,14.16,15.09,846.02,848.16,182.933334,35.86,1.0281,197,0,14.683,2.05135,4.20,52932,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,323090.312500,95106.796875,9832.666992,1300.633301,334.366669,291.366669
31:52:16,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,1.996,3824.83,13.54,14.13,15.05,846.09,848.18,184.766663,35.92,1.0281,197,0,14.683,2.05291,4.20,52937,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,323461.906250,95219.531250,9840.299805,1300.633301,334.366669,291.366669
31:52:46,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,1.996,3825.83,13.52,14.13,15.06,845.93,848.24,186.416672,36.00,1.0282,197,0,14.683,2.05343,4.20,52941,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,323935.000000,95361.531250,9853.900391,1300.633301,334.366669,291.366669
31:53:16,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,1.995,3826.82,13.52,14.11,15.07,845.96,848.24,183.649994,36.04,1.0282,197,0,14.683,2.05031,4.20,52946,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,324273.687500,95461.531250,9859.233398,1300.833374,334.366669,291.366669
31:53:46,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,1.995,3827.82,13.50,14.10,15.01,846.02,848.16,183.633331,36.09,1.0282,197,0,14.681,2.05395,4.20,52950,1.066667,1.600000,1.666667,1.066667,1.600000,1.666667,324649.687500,95574.265625,9869.666992,1301.900024,334.433319,291.433319
31:54:16,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,1.994,3828.82,13.51,14.05,15.01,846.02,848.24,185.050003,36.11,1.0283,197,0,14.682,2.05031,4.20,52954,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,325021.000000,95677.132813,9881.133789,1303.233276,335.233337,292.233337
31:54:46,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,1.995,3829.81,13.50,14.07,15.02,846.02,848.24,183.116669,36.13,1.0283,197,0,14.683,2.05578,4.20,52958,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,325460.093750,95808.265625,9896.000000,1303.233276,335.233337,292.233337
31:55:16,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,1.996,3830.81,13.51,14.04,15.03,846.08,848.32,188.483337,36.17,1.0284,197,0,14.683,2.03812,4.20,52962,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,325917.500000,95941.601563,9907.500000,1303.233276,335.233337,292.233337
31:55:46,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,1.992,3831.81,13.50,14.03,14.98,846.05,848.37,187.366669,36.19,1.0285,197,0,14.682,2.04512,4.20,52966,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,326342.687500,96068.468750,9918.733398,1303.599976,335.233337,292.233337
31:56:16,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,1.995,3832.81,13.48,14.00,14.99,846.00,848.35,182.949997,36.20,1.0285,197,0,14.683,2.05395,4.20,52970,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,326804.593750,96204.164063,9926.766602,1304.099976,335.233337,292.233337
31:56:46,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,1.993,3833.80,13.49,14.00,15.02,846.08,848.40,191.149994,36.25,1.0285,197,0,14.680,2.04304,4.20,52974,2.033333,2.300000,2.300000,2.033333,2.300000,2.300000,327254.593750,96345.835938,9933.766602,1304.366699,335.233337,292.233337
31:57:16,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,1.993,3834.80,13.47,13.99,14.95,846.03,848.38,187.816666,36.23,1.0286,197,0,14.680,2.04071,4.20,52977,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,327741.000000,96486.500000,9951.866211,1304.966675,335.233337,292.233337
31:57:46,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,1.995,3835.80,13.47,13.96,14.98,846.08,848.40,185.266663,36.37,1.0286,197,0,14.682,2.05656,4.20,52981,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,328228.312500,96636.203125,9958.700195,1305.933350,335.333344,292.333344
31:58:16,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,1.995,3836.79,13.47,13.98,14.98,846.03,848.50,191.516663,36.42,1.0287,197,0,14.681,2.03941,4.20,52985,2.000000,2.600000,3.466667,2.000000,2.600000,3.466667,328708.687500,96788.265625,9969.333008,1307.300049,336.700012,293.700012
31:58:46,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,1.994,3837.79,13.45,13.93,15.01,846.03,848.43,183.899994,36.44,1.0287,197,0,14.683,2.05421,4.20,52988,1.900000,2.066667,2.333333,1.900000,2.066667,2.333333,329141.000000,96914.468750,9978.500000,1308.433350,336.966675,293.966675
31:59:16,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,1.994,3838.79,13.44,13.94,14.96,846.09,848.32,184.550003,36.49,1.0286,197,0,14.681,2.05083,4.20,52992,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,329539.312500,97033.132813,9991.900391,1308.433350,336.966675,293.966675
31:59:46,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,1.992,3839.78,13.41,13.90,14.93,846.06,848.41,190.033340,36.54,1.0288,197,0,14.679,2.04175,4.20,52995,1.900000,2.833333,2.833333,1.900000,2.833333,2.833333,329997.687500,97170.664063,10003.633789,1309.400024,336.966675,293.966675
32:00:16,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,1.987,3840.77,13.40,13.92,14.91,846.07,848.44,182.466660,36.55,1.0289,196,0,14.680,2.04668,4.20,52999,2.266667,3.000000,3.433333,2.266667,3.000000,3.433333,330516.500000,97329.867188,10016.866211,1311.066650,336.966675,293.966675
32:00:46,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,1.998,3841.77,13.39,13.90,14.94,846.09,848.36,184.866669,36.62,1.0288,196,0,14.713,2.05890,4.20,53002,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,330935.812500,97450.164063,10026.633789,1311.066650,336.966675,293.966675
32:01:16,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,2.000,3842.77,13.39,13.88,14.94,846.04,848.57,182.550003,36.67,1.0291,196,0,14.712,2.06203,4.20,53005,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,331439.312500,97604.429688,10040.200195,1311.066650,336.966675,293.966675
32:01:46,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,1.998,3843.77,13.37,13.80,14.85,846.09,848.62,185.850006,36.65,1.0292,196,0,14.708,2.04979,4.12,52992,1.933333,2.633333,2.933333,1.933333,2.633333,2.933333,331875.812500,97740.632813,10054.666992,1311.766724,336.966675,293.966675
32:02:16,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,1.996,3844.77,13.36,13.63,14.90,846.04,848.75,179.866669,36.72,1.0294,196,0,14.702,2.05500,4.12,52977,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,332276.812500,97863.968750,10069.266602,1311.933350,336.966675,293.966675
32:02:46,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,1.993,3845.76,13.34,13.45,14.85,846.02,849.07,183.116669,36.77,1.0299,196,0,14.697,2.05135,4.11,52961,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,332674.812500,97987.031250,10079.966797,1313.433350,336.966675,293.966675
32:03:16,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,1.991,3846.76,13.31,13.31,14.84,846.11,849.12,182.433334,36.89,1.0300,196,0,14.695,2.05317,4.11,52945,1.633333,2.033333,2.233333,1.633333,2.033333,2.233333,333073.406250,98105.835938,10092.700195,1314.733276,337.166656,294.166656
32:03:46,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,1.991,3847.75,13.29,13.19,14.82,846.09,849.31,183.583328,36.91,1.0303,196,0,14.695,2.05291,4.12,52929,1.966667,2.666667,3.100000,1.966667,2.666667,3.100000,333548.593750,98241.570313,10118.466797,1315.400024,337.833344,294.833344
32:04:16,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,1.990,3848.75,13.26,13.09,14.82,846.11,849.36,184.916672,36.94,1.0305,196,0,14.695,2.04979,4.11,52913,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,333954.906250,98363.835938,10129.400391,1315.400024,337.833344,294.833344
32:04:46,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,1.989,3849.75,13.24,13.00,14.80,846.14,849.50,183.550003,37.05,1.0307,195,0,14.691,2.04927,4.11,52898,2.000000,2.166667,2.500000,2.000000,2.166667,2.500000,334378.406250,98492.335938,10142.799805,1316.500000,338.166656,295.166656
32:05:16,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,1.995,3850.74,13.23,12.95,14.78,846.07,849.55,184.383331,37.11,1.0308,195,0,14.722,2.05421,4.11,52882,2.266667,3.733333,4.266667,2.266667,3.733333,4.266667,334900.906250,98651.070313,10160.933594,1320.066650,338.700012,295.700012
32:05:46,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,1.994,3851.74,13.21,12.88,14.73,846.20,849.58,185.583328,37.13,1.0310,195,0,14.723,2.05734,4.11,52866,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,335379.687500,98792.367188,10173.833008,1321.800049,338.700012,295.700012
32:06:16,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,1.993,3852.74,13.18,12.84,14.70,846.07,849.76,185.666672,37.17,1.0313,195,0,14.725,2.04979,4.11,52850,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,335876.000000,98944.835938,10188.799805,1322.333374,338.700012,295.700012
32:06:46,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,1.994,3853.73,13.18,12.76,14.69,846.10,849.74,181.350006,37.22,1.0313,195,0,14.719,2.05578,4.11,52834,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,336302.312500,99072.132813,10199.366211,1322.599976,338.700012,295.700012
32:07:16,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,1.993,3854.73,13.16,12.69,14.69,846.03,849.85,184.600006,37.27,1.0315,195,0,14.723,2.05578,4.10,52818,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,336719.593750,99198.101563,10211.633789,1323.699951,338.700012,295.700012
32:07:46,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,1.994,3855.72,13.16,12.69,14.70,846.05,849.92,181.699997,37.31,1.0315,195,0,14.719,2.06073,4.10,52803,1.600000,2.666667,2.666667,1.600000,2.666667,2.666667,337157.593750,99328.164063,10228.466797,1324.933350,338.700012,295.700012
32:08:16,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,1.992,3856.72,13.14,12.62,14.69,846.03,849.92,185.866669,37.34,1.0316,195,0,14.721,2.05369,4.10,52787,1.500000,2.000000,2.266667,1.500000,2.000000,2.266667,337551.000000,99447.234375,10238.200195,1326.333374,338.700012,295.700012
32:08:46,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,1.992,3857.72,13.13,12.59,14.66,846.19,849.90,185.699997,37.38,1.0316,195,0,14.718,2.05812,4.10,52771,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,337984.406250,99578.101563,10246.466797,1327.533325,338.700012,295.700012
32:09:16,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,1.991,3858.71,13.12,12.56,14.63,846.17,849.98,183.699997,37.42,1.0318,195,0,14.717,2.05265,4.09,52755,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,338449.593750,99716.296875,10258.833008,1327.533325,338.700012,295.700012
32:09:46,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,1.991,3859.71,13.10,12.51,14.61,846.01,850.08,183.050003,37.42,1.0320,195,0,14.716,2.05760,4.09,52739,1.500000,2.200000,2.400000,1.500000,2.200000,2.400000,338865.000000,99839.296875,10272.500000,1329.533325,338.700012,295.700012
32:10:16,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,1.990,3860.70,13.09,12.54,14.64,846.12,850.01,183.683334,37.49,1.0319,195,0,14.719,2.05708,4.10,52724,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,339380.406250,99994.398438,10287.833008,1330.133301,338.700012,295.700012
32:10:46,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,1.990,3861.70,13.08,12.47,14.60,846.20,850.09,184.366669,37.52,1.0320,194,0,14.715,2.05291,4.10,52708,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,339860.687500,100134.570313,10303.466797,1330.400024,338.700012,295.700012
32:11:16,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,1.996,3862.70,13.07,12.46,14.60,846.09,850.12,183.816666,37.54,1.0321,194,0,14.749,2.06229,4.10,52692,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,340349.687500,100285.164063,10318.000000,1331.766724,338.700012,295.700012
32:11:46,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,1.995,3863.69,13.06,12.42,14.56,846.15,850.12,184.916672,37.54,1.0321,194,0,14.748,2.05916,4.09,52676,1.733333,2.666667,2.966667,1.733333,2.666667,2.966667,340796.000000,100417.367188,10331.533203,1332.166626,339.000000,296.000000
32:12:16,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,1.995,3864.69,13.05,12.41,14.60,846.18,850.25,184.949997,37.64,1.0323,194,0,14.751,2.05760,4.09,52660,2.000000,2.000000,2.933333,2.000000,2.000000,2.933333,341223.906250,100549.632813,10341.200195,1333.099976,339.933319,296.933319
32:12:46,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,1.994,3865.68,13.04,12.38,14.57,846.15,850.23,185.366669,37.64,1.0324,194,0,14.745,2.05994,4.09,52644,1.000000,2.000000,3.033333,1.000000,2.000000,3.033333,341569.593750,100654.765625,10352.333008,1334.966675,341.299988,298.299988
32:13:16,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,1.995,3866.68,13.03,12.35,14.52,846.32,850.36,186.199997,37.70,1.0325,194,0,14.744,2.05786,4.09,52628,1.500000,2.233333,2.233333,1.500000,2.233333,2.233333,341970.812500,100777.429688,10364.533203,1336.266724,341.299988,298.299988
32:13:46,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,1.994,3867.68,13.01,12.36,14.52,846.13,850.31,182.633331,37.72,1.0326,194,0,14.745,2.06438,4.09,52612,2.000000,3.133333,3.633333,2.000000,3.133333,3.633333,342432.093750,100922.367188,10384.966797,1337.666626,341.933319,298.933319
32:14:16,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,1.994,3868.67,13.02,12.34,14.52,846.23,850.31,184.566666,37.77,1.0325,194,0,14.748,2.06151,4.09,52597,2.000000,2.966667,3.200000,2.000000,2.966667,3.200000,342885.906250,101063.101563,10401.266602,1338.566650,342.166656,299.166656
32:14:46,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,1.996,3869.67,12.98,12.34,14.53,846.30,850.16,182.816666,37.80,1.0325,194,0,14.744,2.06099,4.08,52581,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,343372.500000,101208.296875,10412.333008,1341.666626,342.166656,299.166656
32:15:16,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,1.995,3870.67,13.00,12.32,14.52,846.37,850.39,182.199997,37.82,1.0327,194,0,14.742,2.06438,4.09,52565,1.500000,2.466667,2.533333,1.500000,2.466667,2.533333,343768.406250,101335.468750,10425.666992,1342.733276,342.166656,299.166656
32:15:46,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,1.996,3871.67,12.99,12.30,14.51,846.27,850.44,186.033340,37.86,1.0328,194,0,14.746,2.05604,4.08,52549,1.866667,2.833333,3.033333,1.866667,2.833333,3.033333,344185.593750,101462.867188,10440.233398,1346.033325,342.166656,299.166656
32:16:16,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,1.994,3872.66,12.98,12.30,14.48,846.30,850.49,183.899994,37.88,1.0329,194,0,14.751,2.06464,4.20,52543,2.366667,3.300000,3.833333,2.366667,3.300000,3.833333,344701.312500,101619.234375,10470.299805,1347.633301,342.600006,299.600006
32:16:46,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,1.997,3873.66,12.98,12.57,14.49,846.35,850.06,186.800003,37.89,1.0324,194,0,14.758,2.06229,4.20,52557,2.066667,2.900000,3.233333,2.066667,2.900000,3.233333,345172.312500,101768.867188,10483.700195,1349.333374,343.033325,300.033325
32:17:16,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,1.998,3874.66,12.99,12.84,14.53,846.41,849.72,185.350006,37.91,1.0319,194,0,14.761,2.06386,4.20,52571,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,345624.312500,101898.429688,10501.466797,1350.533325,343.033325,300.033325
32:17:46,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,2.002,3875.66,13.02,13.07,14.50,846.42,849.43,185.433334,37.89,1.0314,194,0,14.764,2.06803,4.20,52583,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,346064.593750,102025.398438,10516.000000,1351.133301,343.033325,300.033325
32:18:16,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,2.004,3876.66,13.03,13.22,14.54,846.29,849.15,186.899994,37.84,1.0311,194,0,14.768,2.06307,4.20,52595,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,346589.500000,102186.367188,10536.433594,1352.633301,343.033325,300.033325
32:18:46,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,2.003,3877.66,13.06,13.38,14.56,846.23,848.86,187.350006,37.80,1.0306,194,0,14.771,2.06516,4.20,52607,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,347073.906250,102335.796875,10563.400391,1353.066650,343.033325,300.033325
32:19:16,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,2.004,3878.67,13.09,13.49,14.59,846.09,848.65,183.783340,37.76,1.0302,194,0,14.773,2.06856,4.20,52618,2.000000,2.900000,3.600000,2.000000,2.900000,3.600000,347552.093750,102471.835938,10581.633789,1355.099976,343.899994,300.899994
32:19:46,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,2.006,3879.67,13.12,13.58,14.60,846.00,848.79,186.616669,37.74,1.0303,194,0,14.774,2.06647,4.20,52629,2.000000,2.566667,2.833333,2.000000,2.566667,2.833333,348054.906250,102621.031250,10601.799805,1355.500000,344.166656,301.166656
32:20:16,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,2.006,3880.67,13.14,13.63,14.61,846.00,848.56,188.199997,37.73,1.0299,194,0,14.776,2.06830,4.20,52639,1.900000,2.000000,2.800000,1.900000,2.000000,2.800000,348474.500000,102750.234375,10617.066406,1356.966675,344.766663,301.766663
32:20:46,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.006,3881.68,13.16,13.70,14.66,846.00,848.35,189.300003,37.69,1.0296,194,0,14.776,2.06073,4.20,52649,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,348901.906250,102881.765625,10632.633789,1357.933350,344.766663,301.766663
32:21:16,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.007,3882.68,13.18,13.77,14.70,845.89,848.37,184.666672,37.68,1.0296,194,0,14.778,2.07143,4.20,52659,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,349305.500000,103005.703125,10645.099609,1358.699951,344.766663,301.766663
32:21:46,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.009,3883.68,13.20,13.84,14.70,846.02,848.24,185.399994,37.65,1.0293,194,0,14.775,2.06725,4.20,52669,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,349747.906250,103137.898438,10656.133789,1359.400024,344.766663,301.766663
32:22:16,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,2.010,3884.69,13.22,13.85,14.68,846.07,848.29,185.199997,37.59,1.0293,194,0,14.776,2.07065,4.20,52679,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,350208.906250,103283.429688,10667.366211,1359.933350,344.766663,301.766663
32:22:46,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,2.010,3885.69,13.23,13.89,14.73,845.99,848.18,186.649994,37.68,1.0291,195,0,14.780,2.07300,4.20,52688,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,350661.812500,103425.265625,10681.366211,1361.300049,344.766663,301.766663
32:23:16,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,2.004,3886.70,13.25,13.92,14.77,845.98,848.21,185.300003,37.65,1.0291,195,0,14.745,2.05682,4.20,52697,2.633333,2.633333,2.633333,2.633333,2.633333,2.633333,351202.906250,103589.570313,10694.900391,1361.300049,344.766663,301.766663
32:23:46,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.003,3887.70,13.27,13.94,14.76,846.01,848.18,184.500000,38.00,1.0290,195,0,14.746,2.06099,4.20,52706,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,351652.687500,103731.968750,10712.666992,1361.300049,344.766663,301.766663
32:24:16,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.004,3888.70,13.29,13.95,14.78,845.98,848.15,185.966660,37.71,1.0289,195,0,14.746,2.05630,4.20,52714,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,352124.906250,103876.835938,10721.766602,1362.066650,344.766663,301.766663
32:24:46,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.004,3889.70,13.31,13.96,14.77,845.89,848.15,186.866669,37.51,1.0288,195,0,14.748,2.05708,4.20,52723,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,352589.687500,104022.101563,10732.500000,1362.166626,344.766663,301.766663
32:25:16,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.005,3890.71,13.30,13.98,14.82,845.95,848.10,187.483337,37.46,1.0288,195,0,14.749,2.06125,4.20,52731,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,353072.812500,104160.335938,10743.933594,1363.433350,344.766663,301.766663
32:25:46,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,2.004,3891.71,13.33,13.98,14.82,846.07,848.19,187.149994,37.55,1.0288,195,0,14.747,2.06073,4.20,52740,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,353542.500000,104299.429688,10757.000000,1363.900024,344.766663,301.766663
32:26:16,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.006,3892.71,13.33,14.02,14.87,846.02,848.19,182.500000,37.53,1.0288,195,0,14.747,2.06281,4.20,52748,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,353989.500000,104439.367188,10766.566406,1363.900024,344.766663,301.766663
32:26:46,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.007,3893.72,13.32,14.00,14.82,845.92,848.04,187.000000,37.59,1.0286,195,0,14.749,2.06647,4.20,52756,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,354492.093750,104588.132813,10776.400391,1363.900024,344.766663,301.766663
32:27:16,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.006,3894.72,13.34,14.00,14.85,846.05,848.19,186.383331,37.53,1.0287,195,0,14.747,2.06151,4.20,52763,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,354961.812500,104734.398438,10794.166992,1366.500000,344.766663,301.766663
32:27:46,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,2.005,3895.72,13.33,14.00,14.82,846.02,848.16,183.966660,37.48,1.0287,195,0,14.746,2.06412,4.20,52771,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,355466.406250,104885.531250,10813.466797,1366.500000,344.766663,301.766663
32:28:16,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.004,3896.72,13.34,13.99,14.85,846.05,848.17,187.166672,37.37,1.0287,195,0,14.747,2.06647,4.20,52778,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,355922.500000,105021.031250,10824.799805,1366.500000,344.766663,301.766663
32:28:46,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,2.005,3897.73,13.36,13.98,14.85,846.10,848.21,185.883331,37.48,1.0287,195,0,14.747,2.05890,4.20,52786,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,356354.187500,105153.070313,10834.233398,1367.033325,344.766663,301.766663
32:29:16,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.004,3898.73,13.35,13.99,14.83,846.07,848.24,185.949997,37.46,1.0288,195,0,14.746,2.06255,4.20,52793,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,356816.593750,105292.703125,10846.266602,1367.900024,344.766663,301.766663
32:29:46,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.004,3899.73,13.36,13.97,14.88,845.99,848.19,187.916672,37.42,1.0287,195,0,14.745,2.06438,4.20,52800,2.000000,2.733333,2.800000,2.000000,2.733333,2.800000,357270.406250,105434.132813,10859.633789,1368.833374,345.000000,301.766663
32:30:16,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.006,3900.74,13.36,13.98,14.90,846.04,848.21,186.233337,37.37,1.0287,195,0,14.746,2.06203,4.20,52807,2.000000,3.000000,3.933333,2.000000,3.000000,3.933333,357762.906250,105587.632813,10875.066406,1371.066650,346.733337,301.766663
32:30:46,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,2.005,3901.74,13.37,13.99,14.87,845.99,848.26,187.449997,37.32,1.0287,195,0,14.745,2.05552,4.20,52813,2.200000,2.200000,2.533333,2.200000,2.200000,2.533333,358235.687500,105733.203125,10888.400391,1371.766724,347.433319,301.766663
32:31:16,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,2.006,3902.74,13.38,13.98,14.88,846.12,848.39,186.500000,37.35,1.0289,195,0,14.745,2.06412,4.20,52820,2.700000,2.800000,4.000000,2.700000,2.800000,4.000000,358771.093750,105898.835938,10902.000000,1374.033325,348.799988,302.333344
32:31:46,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.005,3903.75,13.37,13.95,14.88,845.99,848.37,187.916672,37.26,1.0289,195,0,14.745,2.05708,4.20,52827,2.233333,2.700000,3.100000,2.233333,2.700000,3.100000,359272.000000,106042.203125,10917.866211,1376.066650,349.100006,302.633331
32:32:16,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,2.005,3904.75,13.36,13.94,14.84,846.10,848.27,185.333328,37.27,1.0288,195,0,14.745,2.05500,4.20,52833,1.866667,2.300000,2.300000,1.866667,2.300000,2.300000,359702.406250,106171.031250,10931.333008,1376.933350,349.100006,302.633331
32:32:46,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,2.005,3905.75,13.37,13.92,14.85,846.09,848.44,187.350006,37.33,1.0290,195,0,14.747,2.06203,4.20,52839,2.866667,4.100000,4.533333,2.866667,4.100000,4.533333,360298.187500,106354.335938,10957.766602,1378.466675,349.100006,302.633331
32:33:16,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.005,3906.75,13.36,13.93,14.87,846.10,848.34,183.933334,37.32,1.0289,195,0,14.746,2.06856,4.20,52845,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,360829.593750,106514.929688,10975.200195,1379.933350,349.100006,302.633331
32:33:46,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,2.006,3907.76,13.35,13.91,14.86,846.12,848.47,185.100006,37.34,1.0291,195,0,14.745,2.06621,4.20,52851,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,361330.500000,106668.835938,10993.299805,1380.466675,349.100006,302.633331
32:34:16,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,2.004,3908.76,13.35,13.90,14.87,846.10,848.34,187.116669,37.29,1.0289,195,0,14.745,2.05994,4.20,52857,2.000000,3.000000,3.366667,2.000000,3.000000,3.366667,361798.093750,106813.500000,11009.733398,1383.733276,349.100006,302.633331
32:34:46,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,2.005,3909.76,13.35,13.86,14.85,846.12,848.45,187.266663,37.53,1.0290,195,0,14.745,2.06334,4.20,52863,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,362317.000000,106974.468750,11026.900391,1384.733276,349.100006,302.633331
32:35:16,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,2.004,3910.77,13.35,13.89,14.85,846.20,848.39,187.983337,37.54,1.0289,195,0,14.745,2.05760,4.20,52869,2.866667,3.566667,3.766667,2.866667,3.566667,3.766667,362898.812500,107156.796875,11043.866211,1386.433350,349.100006,302.633331
32:35:46,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,2.004,3911.77,13.34,13.86,14.86,846.15,848.30,186.816666,37.62,1.0289,195,0,14.742,2.06099,4.20,52874,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,363415.406250,107307.734375,11058.700195,1386.433350,349.100006,302.633331
32:36:16,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,2.003,3912.77,13.32,13.83,14.81,846.11,848.40,186.916672,37.64,1.0291,195,0,14.741,2.06021,4.20,52880,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,363985.406250,107479.867188,11076.766602,1386.433350,349.100006,302.633331
32:36:46,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,2.004,3913.77,13.33,13.84,14.84,846.21,848.50,184.416672,37.68,1.0291,195,0,14.741,2.06777,4.20,52885,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,364463.406250,107632.000000,11091.766602,1386.533325,349.100006,302.633331
32:37:16,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,2.003,3914.78,13.32,13.80,14.82,846.13,848.51,186.949997,37.68,1.0292,195,0,14.742,2.06386,4.20,52891,3.000000,3.066667,3.233333,3.000000,3.066667,3.233333,365007.000000,107802.929688,11106.900391,1387.300049,349.100006,302.633331
32:37:46,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,2.004,3915.78,13.33,13.81,14.84,846.23,848.60,182.850006,37.66,1.0293,195,0,14.744,2.06830,4.20,52896,2.933333,3.833333,3.966667,2.933333,3.833333,3.966667,365559.593750,107974.703125,11129.233398,1387.500000,349.299988,302.833344
32:38:16,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,2.005,3916.78,13.32,13.83,14.82,846.13,848.53,187.283340,37.72,1.0292,195,0,14.742,2.05942,4.20,52901,3.066667,4.000000,4.800000,3.066667,4.000000,4.800000,366162.000000,108162.570313,11148.200195,1388.333374,349.966675,303.500000
32:38:46,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,2.005,3917.79,13.31,13.81,14.82,846.11,848.71,186.683334,37.68,1.0295,195,0,14.741,2.06281,4.20,52906,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,366667.000000,108320.734375,11156.799805,1389.033325,349.966675,303.500000
32:39:16,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,2.004,3918.79,13.30,13.80,14.79,846.16,848.66,185.100006,37.99,1.0294,195,0,14.740,2.06777,4.20,52911,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,367180.312500,108480.234375,11171.566406,1390.433350,349.966675,303.500000
32:39:46,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,2.004,3919.79,13.31,13.78,14.80,846.14,848.58,186.050003,37.71,1.0293,195,0,14.741,2.06490,4.20,52916,3.000000,3.766667,4.600000,3.000000,3.766667,4.600000,367742.500000,108657.796875,11196.966797,1393.733276,350.633331,304.166656
32:40:16,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,2.005,3920.79,13.31,13.77,14.77,846.14,848.69,185.000000,37.67,1.0295,195,0,14.742,2.06203,4.20,52920,2.200000,3.000000,3.200000,2.200000,3.000000,3.200000,368247.312500,108817.835938,11212.366211,1394.233276,350.833344,304.366669
32:40:46,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,2.003,3921.80,13.30,13.75,14.80,846.27,848.74,187.300003,37.80,1.0295,195,0,14.740,2.06360,4.20,52925,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,368737.312500,108971.203125,11223.733398,1394.233276,350.833344,304.366669
32:41:16,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,2.005,3922.80,13.30,13.74,14.81,846.27,848.82,184.266663,37.77,1.0296,195,0,14.739,2.06803,4.20,52930,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,369350.406250,109152.164063,11236.599609,1394.233276,350.833344,304.366669
32:41:46,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,2.004,3923.80,13.29,13.72,14.74,846.22,848.72,184.149994,37.81,1.0296,195,0,14.740,2.06438,4.20,52934,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,369921.406250,109322.335938,11254.599609,1396.133301,351.066681,304.366669
32:42:16,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,2.004,3924.81,13.29,13.72,14.77,846.22,848.77,183.316666,37.74,1.0296,195,0,14.741,2.06386,4.20,52939,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,370523.187500,109501.601563,11270.299805,1398.800049,352.166656,304.833344
32:42:46,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,2.004,3925.81,13.30,13.67,14.80,846.33,848.84,187.533340,37.80,1.0297,195,0,14.740,2.05708,4.20,52943,3.000000,3.733333,4.066667,3.000000,3.733333,4.066667,371145.500000,109693.265625,11289.099609,1399.599976,352.566681,305.233337
32:43:16,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,2.002,3926.81,13.29,13.71,14.77,846.19,848.84,186.083328,37.80,1.0297,195,0,14.739,2.06386,4.20,52947,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,371710.000000,109873.031250,11305.833008,1400.300049,352.566681,305.233337
32:43:46,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,2.001,3927.81,13.30,13.65,14.80,846.33,848.87,182.733337,37.81,1.0297,195,0,14.740,2.06464,4.20,52951,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,372267.000000,110045.734375,11318.566406,1400.300049,352.566681,305.233337
32:44:16,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,2.001,3928.81,13.29,13.64,14.78,846.14,848.87,187.183334,37.79,1.0297,195,0,14.739,2.05473,4.20,52955,3.800000,5.366667,5.366667,3.800000,5.366667,5.366667,373016.187500,110265.367188,11354.166992,1400.300049,352.566681,305.233337
32:44:46,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,2.001,3929.81,13.29,13.65,14.77,846.22,848.84,185.949997,37.76,1.0297,195,0,14.739,2.05630,4.20,52959,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,373628.500000,110443.632813,11369.433594,1401.333374,352.566681,305.233337
32:45:16,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,2.001,3930.81,13.30,13.61,14.81,846.22,848.97,185.899994,37.77,1.0298,195,0,14.741,2.06203,4.20,52963,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,374125.593750,110593.601563,11382.133789,1402.333374,352.566681,305.233337
32:45:46,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,2.001,3931.82,13.30,13.60,14.77,846.22,849.00,186.966660,37.64,1.0299,195,0,14.739,2.05916,4.20,52967,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,374706.500000,110768.867188,11405.433594,1405.000000,352.566681,305.233337
32:46:16,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,2.001,3932.82,13.31,13.60,14.81,846.19,848.99,186.283340,37.65,1.0298,195,0,14.739,2.06229,4.20,52971,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,375197.406250,110923.867188,11424.233398,1406.333374,352.566681,305.233337
32:46:46,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,2.001,3933.82,13.30,13.58,14.80,846.27,848.95,183.699997,37.66,1.0298,195,0,14.739,2.06412,4.20,52975,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,375722.093750,111082.234375,11442.866211,1406.366699,352.566681,305.233337
32:47:16,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,2.002,3934.82,13.31,13.59,14.78,846.27,848.99,183.216660,37.71,1.0298,195,0,14.740,2.06856,4.20,52979,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,376292.093750,111258.468750,11460.799805,1407.099976,352.566681,305.233337
32:47:46,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,2.002,3935.82,13.30,13.55,14.79,846.27,848.97,189.399994,37.69,1.0298,195,0,14.740,2.05630,4.20,52982,2.800000,3.733333,4.000000,2.800000,3.733333,4.000000,376872.593750,111437.703125,11477.400391,1407.633301,352.566681,305.233337
32:48:16,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,2.001,3936.82,13.31,13.56,14.78,846.24,849.07,187.416672,37.68,1.0299,195,0,14.740,2.05265,4.20,52986,2.066667,2.900000,3.333333,2.066667,2.900000,3.333333,377373.187500,111589.601563,11491.833008,1409.466675,352.566681,305.233337
32:48:46,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,2.000,3937.82,13.30,13.57,14.76,846.33,849.08,186.100006,37.73,1.0300,195,0,14.739,2.05994,4.20,52989,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,377878.093750,111746.203125,11503.566406,1410.666626,352.566681,305.233337
32:49:16,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,2.001,3938.82,13.31,13.56,14.78,846.33,849.02,184.199997,37.73,1.0299,195,0,14.737,2.06229,4.20,52993,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,378402.406250,111908.570313,11521.700195,1412.000000,352.566681,305.233337
32:49:46,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,2.000,3939.82,13.31,13.52,14.78,846.35,849.02,184.166672,37.66,1.0299,195,0,14.739,2.06307,4.20,52996,3.166667,4.066667,4.800000,3.166667,4.066667,4.800000,379052.406250,112107.703125,11543.433594,1413.500000,353.233337,305.700012
32:50:16,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,2.002,3940.83,13.29,13.52,14.77,846.30,849.05,185.816666,37.70,1.0300,195,0,14.737,2.06594,4.20,53000,2.900000,4.000000,4.400000,2.900000,4.000000,4.400000,379615.187500,112280.132813,11565.533203,1416.599976,354.299988,306.100006
32:50:46,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,2.001,3941.83,13.30,13.52,14.76,846.27,849.02,187.449997,37.70,1.0299,195,0,14.736,2.05682,4.13,53001,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,380204.093750,112466.468750,11580.866211,1417.000000,354.299988,306.100006
32:51:16,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,1.999,3942.83,13.30,13.40,14.81,846.24,849.26,186.149994,37.67,1.0302,195,0,14.730,2.05708,4.12,52985,3.000000,4.366667,4.433333,3.000000,4.366667,4.433333,380813.593750,112656.734375,11599.466797,1418.866699,354.299988,306.100006
32:51:46,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,1.998,3943.82,13.29,13.21,14.77,846.36,849.57,188.949997,37.71,1.0306,195,0,14.730,2.05734,4.12,52969,3.000000,4.533333,5.933333,3.000000,4.533333,5.933333,381459.093750,112857.601563,11632.033203,1421.433350,355.166656,306.966675
32:52:16,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,1.997,3944.82,13.28,13.07,14.76,846.30,849.72,185.766663,37.76,1.0308,195,0,14.727,2.05942,4.12,52953,2.933333,4.000000,4.533333,2.933333,4.000000,4.533333,382070.406250,113043.929688,11659.766602,1423.666626,355.700012,307.500000
32:52:46,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,1.995,3945.82,13.25,12.96,14.72,846.28,849.83,186.933334,37.76,1.0311,195,0,14.722,2.05734,4.12,52937,3.400000,4.900000,5.233333,3.400000,4.900000,5.233333,382732.812500,113251.632813,11688.666992,1425.466675,356.033325,307.833344
32:53:16,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,1.994,3946.82,13.23,12.84,14.76,846.23,849.88,184.800003,37.77,1.0312,195,0,14.719,2.05682,4.11,52922,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,383385.593750,113452.898438,11708.266602,1425.833374,356.033325,307.833344
32:53:46,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,1.993,3947.81,13.21,12.75,14.73,846.37,849.99,187.816666,37.87,1.0314,195,0,14.719,2.05395,4.11,52906,3.433333,4.700000,4.700000,3.433333,4.700000,4.700000,384053.187500,113658.835938,11729.533203,1427.300049,356.033325,307.833344
32:54:16,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,1.993,3948.81,13.19,12.67,14.68,846.31,850.07,184.666672,37.86,1.0316,195,0,14.718,2.05500,4.10,52890,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,384645.000000,113840.265625,11746.799805,1428.066650,356.033325,307.833344
32:54:46,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,1.993,3949.80,13.18,12.60,14.68,846.24,850.15,186.483337,37.88,1.0317,195,0,14.716,2.05838,4.10,52874,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,385320.312500,114044.296875,11777.633789,1429.533325,356.033325,307.833344
32:55:16,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,1.993,3950.80,13.16,12.54,14.68,846.35,850.26,186.483337,37.90,1.0319,195,0,14.715,2.05656,4.10,52858,3.766667,4.300000,4.300000,3.766667,4.300000,4.300000,385976.187500,114244.132813,11796.133789,1430.666626,356.033325,307.833344
32:55:46,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,1.992,3951.80,13.15,12.47,14.65,846.22,850.36,186.250000,37.94,1.0321,195,0,14.714,2.05630,4.11,52843,2.900000,3.166667,3.166667,2.900000,3.166667,3.166667,386534.312500,114407.929688,11812.933594,1431.599976,356.033325,307.833344
32:56:16,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,1.991,3952.79,13.13,12.44,14.65,846.25,850.44,186.766663,37.95,1.0322,195,0,14.712,2.05526,4.11,52827,2.833333,3.700000,4.000000,2.833333,3.700000,4.000000,387103.500000,114586.531250,11832.200195,1435.000000,356.033325,307.833344
32:56:46,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,1.991,3953.79,13.10,12.36,14.60,846.36,850.52,184.833328,37.99,1.0325,195,0,14.714,2.05526,4.10,52811,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,387699.906250,114767.929688,11852.566406,1435.000000,356.033325,307.833344
32:57:16,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,1.988,3954.78,13.08,12.35,14.60,846.20,850.45,185.899994,37.99,1.0324,194,0,14.717,2.04979,4.10,52795,2.833333,3.600000,3.600000,2.833333,3.600000,3.600000,388304.906250,114942.031250,11869.500000,1435.466675,356.033325,307.833344
32:57:46,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,1.994,3955.78,13.08,12.29,14.57,846.31,850.45,186.533340,38.03,1.0324,194,0,14.748,2.05942,4.10,52779,3.866667,4.133333,4.133333,3.866667,4.133333,4.133333,388985.187500,115148.835938,11891.533203,1435.866699,356.033325,307.833344
32:58:16,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,1.993,3956.78,13.07,12.26,14.54,846.39,850.58,185.683334,38.09,1.0326,194,0,14.748,2.05812,4.10,52764,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,389587.906250,115342.734375,11918.133789,1436.733276,356.033325,307.833344
32:58:46,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,1.995,3957.77,13.04,12.23,14.55,846.29,850.51,187.066666,38.14,1.0327,194,0,14.742,2.05578,4.10,52748,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,390200.593750,115526.101563,11946.599609,1436.733276,356.033325,307.833344
32:59:16,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,1.994,3958.77,13.03,12.22,14.49,846.15,850.67,184.733337,38.18,1.0329,194,0,14.742,2.05473,4.09,52732,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,390822.687500,115707.898438,11966.066406,1436.733276,356.033325,307.833344
32:59:46,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,1.992,3959.77,13.02,12.21,14.55,846.40,850.75,185.583328,38.26,1.0330,194,0,14.746,2.05395,4.10,52716,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,391502.906250,115910.367188,11987.299805,1438.033325,356.033325,307.833344
33:00:16,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,1.993,3960.76,13.01,12.18,14.51,846.40,850.69,185.283340,38.27,1.0330,194,0,14.740,2.06281,4.09,52700,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,392248.093750,116140.398438,12009.566406,1438.666626,356.033325,307.833344
33:00:46,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,1.992,3961.76,12.99,12.18,14.51,846.30,850.75,187.066666,38.29,1.0331,194,0,14.745,2.05473,4.09,52684,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,392900.593750,116338.164063,12030.533203,1441.000000,356.033325,307.833344
33:01:16,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,1.992,3962.75,12.97,12.12,14.49,846.27,850.72,183.350006,38.35,1.0332,194,0,14.745,2.06229,4.09,52668,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,393497.593750,116522.367188,12051.366211,1442.800049,356.033325,307.833344
33:01:46,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,1.991,3963.75,12.96,12.12,14.47,846.30,850.63,185.833328,38.35,1.0331,194,0,14.741,2.06047,4.09,52652,3.766667,4.900000,5.033333,3.766667,4.900000,5.033333,394221.406250,116740.031250,12076.766602,1444.099976,356.033325,307.833344
33:02:16,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,1.991,3964.75,12.94,12.13,14.48,846.28,850.71,186.083328,38.37,1.0333,194,0,14.738,2.06177,4.09,52637,3.566667,6.000000,7.266667,3.566667,6.000000,7.266667,394939.187500,116953.867188,12114.833008,1449.666626,356.700012,308.500000
33:02:46,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,1.994,3965.74,12.94,12.07,14.44,846.25,850.68,184.583328,38.42,1.0332,194,0,14.739,2.05994,4.09,52621,3.266667,4.666667,5.233333,3.266667,4.666667,5.233333,395546.312500,117147.101563,12148.466797,1451.333374,356.899994,308.700012
33:03:16,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,1.992,3966.74,12.93,12.03,14.42,846.39,850.76,186.449997,38.46,1.0334,194,0,14.740,2.05734,4.09,52605,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,396143.093750,117329.734375,12169.200195,1451.466675,356.899994,308.700012
33:03:46,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,1.990,3967.73,12.91,12.02,14.40,846.20,850.81,185.433334,38.43,1.0335,194,0,14.742,2.05708,4.09,52589,3.000000,4.266667,4.300000,3.000000,4.266667,4.300000,396738.406250,117519.664063,12195.799805,1452.966675,356.933319,308.733337
33:04:16,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,1.991,3968.73,12.92,12.02,14.40,846.39,850.79,181.566666,38.51,1.0334,194,0,14.739,2.06021,4.09,52573,3.000000,5.233333,6.600000,3.000000,5.233333,6.600000,397390.093750,117720.468750,12223.299805,1456.400024,357.766663,309.566681
33:04:46,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,1.993,3969.73,12.91,11.99,14.40,846.36,850.74,185.433334,38.57,1.0334,194,0,14.739,2.05916,4.09,52557,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,398003.812500,117903.429688,12243.900391,1458.800049,357.766663,309.566681
33:05:16,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,1.992,3970.72,12.89,12.20,14.40,846.39,850.51,184.333328,38.54,1.0332,194,0,14.751,2.06490,4.20,52571,3.433333,4.400000,4.400000,3.433333,4.400000,4.400000,398659.906250,118102.500000,12273.099609,1459.266724,357.766663,309.566681
33:05:46,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,1.995,3971.72,12.91,12.47,14.38,846.31,850.12,185.933334,38.51,1.0326,194,0,14.757,2.06360,4.20,52585,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,399283.906250,118290.703125,12299.200195,1459.266724,357.766663,309.566681
33:06:16,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,1.997,3972.72,12.94,12.68,14.40,846.39,849.78,183.949997,38.38,1.0321,194,0,14.759,2.06203,4.20,52597,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,399916.000000,118482.500000,12316.900391,1460.066650,357.766663,309.566681
33:06:46,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,2.001,3973.72,12.96,12.90,14.43,846.36,849.55,184.483337,38.42,1.0318,194,0,14.764,2.06647,4.20,52609,3.500000,4.766667,4.966667,3.500000,4.766667,4.966667,400596.906250,118695.835938,12339.299805,1463.266724,357.766663,309.566681
33:07:16,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,2.000,3974.72,12.97,13.03,14.45,846.38,849.41,185.216660,38.36,1.0316,194,0,14.765,2.06412,4.20,52620,2.633333,4.100000,4.633333,2.633333,4.100000,4.633333,401105.906250,118852.898438,12362.099609,1468.666626,358.566681,310.366669
33:07:46,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,2.001,3975.72,13.00,13.16,14.51,846.32,849.28,188.583328,38.28,1.0313,194,0,14.768,2.05734,4.20,52631,3.266667,4.000000,4.066667,3.266667,4.000000,4.066667,401723.187500,119041.570313,12384.733398,1469.733276,358.700012,310.500000
33:08:16,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,2.001,3976.72,13.02,13.23,14.47,846.50,849.25,184.983337,38.19,1.0312,194,0,14.768,2.06464,4.20,52642,3.433333,4.300000,4.933333,3.433333,4.300000,4.933333,402395.000000,119238.867188,12409.299805,1471.300049,359.500000,311.299988
33:08:46,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,2.002,3977.72,13.03,13.31,14.49,846.45,849.12,185.966660,38.16,1.0310,194,0,14.771,2.07013,4.20,52652,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,403045.906250,119438.929688,12435.400391,1472.933350,359.500000,311.299988
33:09:16,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,2.004,3978.72,13.04,13.39,14.50,846.42,849.07,186.816666,38.13,1.0309,194,0,14.772,2.06386,4.20,52662,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,403715.000000,119648.898438,12462.200195,1475.533325,359.500000,311.299988
33:09:46,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,2.006,3979.73,13.06,13.42,14.56,846.36,848.88,187.750000,38.10,1.0306,194,0,14.770,2.06647,4.20,52672,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,404390.687500,119852.898438,12486.866211,1475.933350,359.500000,311.299988
33:10:16,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,2.006,3980.73,13.07,13.46,14.54,846.39,848.94,184.750000,38.09,1.0306,194,0,14.772,2.06830,4.20,52681,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,405007.500000,120040.296875,12512.466797,1476.733276,359.500000,311.299988
33:10:46,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,2.005,3981.73,13.09,13.53,14.55,846.36,848.86,187.366669,38.02,1.0305,194,0,14.773,2.06568,4.20,52691,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,405609.593750,120218.929688,12538.733398,1477.933350,359.500000,311.299988
33:11:16,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,2.004,3982.73,13.11,13.52,14.57,846.36,848.88,187.316666,37.97,1.0304,194,0,14.773,2.06568,4.20,52700,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,406161.093750,120385.164063,12566.500000,1479.933350,359.500000,311.299988
33:11:46,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,2.004,3983.74,13.12,13.56,14.61,846.41,848.82,187.933334,37.87,1.0303,194,0,14.773,2.06594,4.20,52709,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,406747.906250,120568.429688,12582.500000,1481.633301,359.500000,311.299988
33:12:16,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,2.005,3984.74,13.14,13.60,14.63,846.41,848.84,185.383331,37.86,1.0303,194,0,14.773,2.06386,4.20,52717,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,407353.593750,120749.796875,12600.799805,1482.466675,359.500000,311.299988
33:12:46,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,2.006,3985.74,13.14,13.61,14.60,846.35,848.89,184.983337,37.78,1.0303,194,0,14.773,2.07143,4.20,52726,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,407935.312500,120920.203125,12617.866211,1483.333374,359.500000,311.299988
33:13:16,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,2.007,3986.75,13.14,13.60,14.60,846.43,848.89,188.283340,37.75,1.0303,194,0,14.773,2.06568,4.20,52734,3.100000,4.566667,4.933333,3.100000,4.566667,4.933333,408592.812500,121119.734375,12637.900391,1487.133301,359.500000,311.299988
33:13:46,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,2.008,3987.75,13.15,13.61,14.64,846.46,848.84,187.050003,37.77,1.0302,194,0,14.773,2.06699,4.20,52742,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,409174.906250,121296.703125,12656.933594,1488.333374,359.500000,311.299988
33:14:16,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,2.008,3988.75,13.14,13.64,14.65,846.38,848.77,188.550003,37.75,1.0302,194,0,14.773,2.06856,4.20,52750,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,409735.500000,121472.398438,12685.633789,1490.366699,359.500000,311.299988
33:14:46,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,2.007,3989.76,13.13,13.64,14.60,846.46,848.90,185.466660,37.76,1.0304,194,0,14.773,2.07405,4.20,52758,3.300000,5.400000,5.400000,3.300000,5.400000,5.400000,410387.187500,121673.101563,12714.766602,1493.333374,359.500000,311.299988
33:15:16,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,2.006,3990.76,13.15,13.64,14.63,846.49,848.87,187.750000,37.80,1.0303,194,0,14.773,2.06673,4.20,52766,3.400000,4.533333,5.266667,3.400000,4.533333,5.266667,411045.500000,121873.632813,12737.366211,1495.566650,359.733337,311.533325
33:15:46,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,2.006,3991.76,13.15,13.64,14.66,846.43,848.82,186.949997,37.75,1.0302,194,0,14.773,2.06673,4.20,52773,3.266667,4.433333,5.166667,3.266667,4.433333,5.166667,411673.687500,122064.132813,12768.333008,1497.400024,360.366669,312.166656
33:16:16,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,2.005,3992.77,13.14,13.62,14.62,846.43,848.87,186.000000,37.81,1.0303,194,0,14.774,2.05968,4.20,52781,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,412319.000000,122265.531250,12791.766602,1497.900024,360.366669,312.166656
33:16:46,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,2.004,3993.77,13.16,13.62,14.66,846.38,848.87,186.850006,37.88,1.0302,194,0,14.775,2.06621,4.20,52788,2.833333,4.266667,4.633333,2.833333,4.266667,4.633333,412909.500000,122444.968750,12816.700195,1499.766724,360.366669,312.166656
33:17:16,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,2.004,3994.77,13.15,13.62,14.63,846.38,848.95,187.483337,37.83,1.0304,194,0,14.773,2.06882,4.20,52795,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,413551.093750,122640.132813,12836.233398,1502.066650,360.366669,312.166656
33:17:46,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,2.004,3995.77,13.16,13.62,14.66,846.51,848.87,187.550003,37.87,1.0302,194,0,14.773,2.06725,4.20,52802,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,414259.312500,122857.164063,12858.500000,1503.166626,360.366669,312.166656
33:18:16,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,2.005,3996.78,13.16,13.63,14.66,846.43,848.87,186.550003,37.81,1.0302,194,0,14.772,2.06882,4.20,52809,2.500000,4.300000,4.300000,2.500000,4.300000,4.300000,414865.312500,123037.570313,12887.099609,1503.466675,360.366669,312.166656
33:18:46,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,2.005,3997.78,13.17,13.63,14.61,846.43,848.92,185.300003,37.80,1.0303,194,0,14.773,2.07274,4.20,52816,4.433333,5.933333,6.833333,4.433333,5.933333,6.833333,415656.406250,123282.398438,12917.333008,1504.866699,361.033325,312.833344
33:19:16,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,2.006,3998.78,13.18,13.60,14.66,846.56,849.12,184.616669,37.76,1.0305,194,0,14.773,2.07039,4.20,52822,3.666667,5.233333,5.666667,3.666667,5.233333,5.666667,416350.093750,123502.203125,12940.633789,1505.566650,361.600006,313.033325
33:19:46,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.006,3999.79,13.16,13.60,14.66,846.46,849.00,186.316666,37.69,1.0304,194,0,14.772,2.06830,4.20,52829,4.000000,5.033333,6.600000,4.000000,5.033333,6.600000,417117.812500,123727.570313,12970.766602,1506.800049,362.766663,313.700012
33:20:16,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,2.007,4000.79,13.18,13.61,14.65,846.53,849.07,189.416672,37.66,1.0304,194,0,14.774,2.06334,4.20,52835,3.433333,4.100000,4.533333,3.433333,4.100000,4.533333,417782.000000,123927.296875,12990.533203,1507.800049,362.966675,313.899994
33:20:46,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,2.006,4001.79,13.17,13.59,14.68,846.59,849.05,185.783340,37.66,1.0304,194,0,14.772,2.07117,4.20,52841,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,418434.812500,124128.703125,13012.299805,1508.199951,362.966675,313.899994
33:21:16,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,2.005,4002.80,13.18,13.59,14.66,846.56,849.12,189.449997,37.66,1.0305,194,0,14.771,2.05864,4.20,52848,4.333333,6.933333,7.100000,4.333333,6.933333,7.100000,419229.187500,124366.070313,13051.966797,1511.933350,362.966675,313.899994
33:21:46,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,2.006,4003.80,13.18,13.60,14.70,846.59,849.09,186.683334,37.65,1.0304,194,0,14.771,2.06882,4.20,52853,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,420111.687500,124635.898438,13097.366211,1513.000000,362.966675,313.899994
33:22:16,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,2.007,4004.80,13.17,13.58,14.68,846.48,849.18,186.699997,37.68,1.0306,194,0,14.773,2.06803,4.20,52859,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,420880.093750,124867.835938,13125.433594,1513.300049,363.000000,313.899994
33:22:46,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,2.007,4005.81,13.18,13.56,14.65,846.59,849.15,186.633331,37.69,1.0305,194,0,14.771,2.07248,4.20,52865,4.000000,6.266667,6.800000,4.000000,6.266667,6.800000,421674.906250,125092.132813,13164.200195,1517.066650,363.833344,313.899994
33:23:16,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,2.006,4006.81,13.17,13.51,14.65,846.48,849.12,186.949997,37.65,1.0305,194,0,14.771,2.05864,4.20,52871,4.000000,6.733333,7.000000,4.000000,6.733333,7.000000,422467.093750,125322.335938,13208.033203,1518.500000,364.133331,313.899994
33:23:46,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,2.004,4007.81,13.17,13.53,14.65,846.53,849.15,188.550003,37.73,1.0305,194,0,14.771,2.05838,4.20,52876,3.700000,5.066667,6.000000,3.700000,5.066667,6.000000,423196.312500,125546.664063,13251.366211,1519.666626,364.700012,313.899994
33:24:16,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,2.004,4008.81,13.15,13.53,14.65,846.46,849.08,189.050003,37.75,1.0305,194,0,14.771,2.06334,4.20,52882,3.033333,4.500000,5.400000,3.033333,4.500000,5.400000,423868.093750,125748.468750,13283.500000,1522.400024,365.566681,313.899994
33:24:46,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,2.006,4009.82,13.16,13.53,14.61,846.49,849.23,187.416672,37.69,1.0307,194,0,14.772,2.06647,4.20,52887,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,424575.593750,125964.203125,13313.166992,1524.099976,365.566681,313.899994
33:25:16,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,2.006,4010.82,13.15,13.51,14.61,846.43,849.20,188.899994,37.70,1.0307,194,0,14.771,2.06803,4.20,52893,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,425289.593750,126181.570313,13339.299805,1524.266724,365.566681,313.899994
33:25:46,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,2.006,4011.82,13.15,13.51,14.60,846.49,849.13,188.966660,37.71,1.0306,194,0,14.772,2.06151,4.20,52898,3.433333,4.266667,4.266667,3.433333,4.266667,4.266667,425934.906250,126380.296875,13362.666992,1524.533325,365.566681,313.899994
33:26:16,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,2.005,4012.83,13.15,13.51,14.67,846.43,849.13,185.866669,37.71,1.0306,194,0,14.773,2.06568,4.20,52903,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,426644.000000,126603.929688,13391.033203,1525.566650,365.566681,313.899994
33:26:46,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,2.004,4013.83,13.15,13.50,14.63,846.38,849.15,189.116669,37.78,1.0306,194,0,14.771,2.06647,4.20,52908,4.500000,6.366667,6.466667,4.500000,6.366667,6.466667,427418.312500,126843.500000,13422.933594,1530.866699,365.566681,313.899994
33:27:16,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,2.005,4014.83,13.16,13.49,14.65,846.35,849.10,185.399994,37.70,1.0305,194,0,14.769,2.06830,4.20,52913,4.166667,6.100000,7.600000,4.166667,6.100000,7.600000,428190.500000,127082.664063,13456.500000,1534.666626,366.433319,314.766663
33:27:46,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,2.004,4015.84,13.15,13.46,14.63,846.43,849.05,189.550003,37.76,1.0305,194,0,14.771,2.06777,4.20,52917,4.200000,6.766667,9.633333,4.200000,6.766667,9.633333,428973.093750,127317.203125,13503.900391,1540.233276,369.666656,318.000000
33:28:16,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,2.004,4016.84,13.14,13.47,14.65,846.43,849.23,187.649994,37.70,1.0308,194,0,14.771,2.06203,4.20,52922,4.000000,7.333333,7.833333,4.000000,7.333333,7.833333,429738.312500,127551.664063,13550.700195,1544.500000,369.899994,318.233337
33:28:46,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,2.004,4017.84,13.14,13.44,14.63,846.60,849.20,188.816666,37.78,1.0307,194,0,14.770,2.06386,4.20,52927,4.000000,6.933333,7.366667,4.000000,6.933333,7.366667,430548.093750,127795.132813,13581.133789,1546.133301,370.266663,318.600006
33:29:16,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,2.004,4018.84,13.14,13.42,14.62,846.35,849.20,188.783340,37.69,1.0307,194,0,14.768,2.06073,4.20,52931,4.500000,7.266667,7.966667,4.500000,7.266667,7.966667,431349.906250,128045.132813,13611.333008,1549.333374,370.766663,319.100006
33:29:46,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,2.004,4019.85,13.13,13.42,14.60,846.60,849.21,184.699997,37.70,1.0308,194,0,14.769,2.06386,4.20,52936,4.666667,7.500000,7.500000,4.666667,7.500000,7.500000,432152.000000,128292.398438,13650.099609,1553.866699,370.766663,319.100006
33:30:16,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,2.003,4020.85,13.14,13.41,14.63,846.68,849.36,183.633331,37.65,1.0309,194,0,14.770,2.06203,4.20,52940,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,432760.500000,128468.203125,13668.000000,1557.566650,370.766663,319.100006
33:30:46,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,2.004,4021.85,13.10,13.41,14.61,846.63,849.36,184.816666,37.73,1.0311,194,0,14.770,2.06360,4.20,52944,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,433489.187500,128692.367188,13698.333008,1560.766724,370.766663,319.100006
33:31:16,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,2.004,4022.85,13.12,13.40,14.59,846.60,849.31,186.550003,37.73,1.0309,194,0,14.769,2.06621,4.20,52949,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,434233.187500,128920.468750,13732.433594,1563.266724,370.766663,319.100006
33:31:46,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,2.003,4023.86,13.11,13.39,14.60,846.63,849.39,186.316666,37.79,1.0311,194,0,14.769,2.06986,4.20,52953,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,434946.687500,129146.265625,13769.566406,1563.266724,370.766663,319.100006
33:32:16,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,2.003,4024.86,13.12,13.38,14.58,846.65,849.44,185.899994,37.76,1.0311,194,0,14.769,2.06203,4.20,52957,3.766667,4.833333,4.833333,3.766667,4.833333,4.833333,435656.093750,129356.367188,13796.500000,1564.733276,370.766663,319.100006
33:32:46,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,2.004,4025.86,13.11,13.38,14.61,846.54,849.29,188.000000,37.78,1.0309,194,0,14.769,2.06777,4.20,52961,3.400000,4.600000,4.600000,3.400000,4.600000,4.600000,436325.312500,129566.234375,13826.333008,1565.000000,370.766663,319.100006
33:33:16,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,2.002,4026.86,13.09,13.38,14.59,846.63,849.37,185.033340,37.77,1.0311,194,0,14.769,2.06751,4.20,52965,3.400000,5.800000,5.800000,3.400000,5.800000,5.800000,437017.187500,129778.898438,13857.299805,1566.633301,370.766663,319.100006
33:33:46,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,2.003,4027.87,13.09,13.35,14.58,846.55,849.34,186.966660,37.79,1.0311,194,0,14.769,2.06594,4.20,52969,3.833333,5.433333,6.133333,3.833333,5.433333,6.133333,437685.000000,129987.765625,13887.033203,1568.666626,371.533325,319.866669
33:34:16,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,2.004,4028.87,13.08,13.33,14.59,846.55,849.39,186.949997,37.80,1.0312,194,0,14.768,2.06568,4.20,52973,3.266667,4.433333,5.633333,3.266667,4.433333,5.633333,438347.687500,130181.664063,13909.500000,1570.833374,372.500000,320.833344
33:34:46,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,2.004,4029.87,13.08,13.32,14.57,846.50,849.27,184.949997,37.78,1.0310,194,0,14.767,2.07300,4.20,52976,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,439123.093750,130423.031250,13932.633789,1572.300049,372.500000,320.833344
33:35:16,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,2.003,4030.87,13.06,13.32,14.56,846.47,849.35,185.800003,37.72,1.0312,194,0,14.768,2.06386,4.20,52980,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,440034.593750,130689.703125,13968.599609,1574.566650,372.500000,320.833344
33:35:46,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,2.003,4031.88,13.06,13.29,14.56,846.53,849.32,185.233337,37.76,1.0312,194,0,14.768,2.06594,4.20,52984,4.400000,6.233333,6.233333,4.400000,6.233333,6.233333,440891.687500,130947.570313,14001.033203,1575.400024,372.500000,320.833344
33:36:16,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,2.002,4032.88,13.06,13.28,14.56,846.53,849.40,187.016663,37.78,1.0313,194,0,14.767,2.05812,4.20,52987,4.433333,6.300000,6.300000,4.433333,6.300000,6.300000,441704.593750,131197.859375,14040.533203,1575.400024,372.500000,320.833344
33:36:46,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,2.002,4033.88,13.04,13.25,14.53,846.42,849.28,185.316666,37.76,1.0312,194,0,14.765,2.06803,4.20,52991,4.833333,6.233333,6.233333,4.833333,6.233333,6.233333,442555.093750,131461.906250,14065.933594,1575.400024,372.500000,320.833344
33:37:16,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,2.004,4034.88,13.02,13.25,14.52,846.56,849.38,185.966660,37.78,1.0314,194,0,14.765,2.06986,4.20,52994,4.566667,6.800000,6.800000,4.566667,6.800000,6.800000,443398.312500,131726.031250,14095.433594,1576.266724,372.500000,320.833344
33:37:46,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,2.002,4035.88,13.01,13.25,14.52,846.45,849.33,183.733337,37.88,1.0314,194,0,14.765,2.06751,4.20,52998,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,444195.406250,131968.703125,14131.133789,1578.333374,372.500000,320.833344
33:38:16,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,2.001,4036.88,13.01,13.22,14.51,846.61,849.38,185.550003,37.90,1.0314,194,0,14.764,2.07065,4.20,53001,3.533333,5.433333,6.466667,3.533333,5.433333,6.466667,444947.406250,132195.234375,14161.500000,1580.966675,372.899994,321.233337
33:38:46,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,2.000,4037.88,12.99,13.19,14.55,846.49,849.41,186.100006,37.92,1.0315,194,0,14.760,2.06073,4.13,52999,4.000000,6.266667,7.133333,4.000000,6.266667,7.133333,445673.312500,132420.968750,14192.466797,1584.933350,373.366669,321.700012
33:39:16,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,1.999,4038.88,12.98,13.07,14.49,846.54,849.52,182.449997,37.97,1.0317,194,0,14.760,2.06647,4.12,52983,4.033333,5.300000,5.300000,4.033333,5.300000,5.300000,446383.312500,132643.406250,14215.099609,1586.400024,373.366669,321.700012
33:39:46,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,1.997,4039.88,12.96,12.89,14.49,846.57,849.70,187.966660,38.03,1.0320,194,0,14.758,2.05864,4.12,52968,5.133333,7.866667,7.866667,5.133333,7.866667,7.866667,447240.000000,132901.468750,14258.299805,1588.500000,373.366669,321.700012
33:40:16,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,1.996,4040.88,12.95,12.73,14.47,846.63,849.93,185.949997,38.08,1.0323,194,0,14.756,2.05447,4.12,52952,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,448009.187500,133133.000000,14283.233398,1590.500000,373.366669,321.700012
33:40:46,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,1.995,4041.88,12.91,12.63,14.42,846.66,850.12,186.633331,38.18,1.0327,194,0,14.752,2.05578,4.12,52936,4.133333,6.600000,6.700000,4.133333,6.600000,6.700000,448758.312500,133372.859375,14309.033203,1593.800049,373.366669,321.700012
33:41:16,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,1.993,4042.87,12.88,12.56,14.42,846.53,850.20,186.416672,38.23,1.0329,194,0,14.746,2.05864,4.11,52920,4.000000,6.600000,7.566667,4.000000,6.600000,7.566667,449501.312500,133601.937500,14336.099609,1599.366699,374.333344,322.100006
33:41:46,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,1.991,4043.87,12.88,12.43,14.38,846.58,850.33,185.416672,38.26,1.0330,194,0,14.748,2.05447,4.11,52904,3.333333,4.633333,6.900000,3.333333,4.633333,6.900000,450166.500000,133803.593750,14360.933594,1604.000000,376.166656,323.633331
33:42:16,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,1.992,4044.86,12.84,12.33,14.34,846.56,850.62,185.933334,38.36,1.0335,194,0,14.742,2.05291,4.11,52889,3.900000,7.100000,7.600000,3.900000,7.100000,7.600000,450932.812500,134034.968750,14391.566406,1608.766724,376.833344,324.299988
33:42:46,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,1.991,4045.86,12.82,12.24,14.32,846.51,850.52,185.300003,38.41,1.0335,194,0,14.742,2.05942,4.11,52873,3.500000,5.866667,6.933333,3.500000,5.866667,6.933333,451625.687500,134245.234375,14420.599609,1612.199951,377.366669,324.833344
33:43:16,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,1.990,4046.86,12.80,12.20,14.32,846.44,850.52,184.533340,38.49,1.0336,193,0,14.745,2.05343,4.11,52857,4.566667,5.466667,6.800000,4.566667,5.466667,6.800000,452350.687500,134466.500000,14448.900391,1613.166626,378.200012,325.666656
33:43:46,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,1.994,4047.85,12.78,12.15,14.30,846.52,850.60,184.883331,38.59,1.0337,193,0,14.770,2.06621,4.10,52841,4.000000,5.566667,6.466667,4.000000,5.566667,6.466667,453043.187500,134676.140625,14480.233398,1615.599976,378.966675,326.166656
33:44:16,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,1.995,4048.85,12.75,12.08,14.30,846.47,850.51,186.300003,38.59,1.0337,193,0,14.770,2.05526,4.10,52825,3.566667,5.366667,6.933333,3.566667,5.366667,6.933333,453734.906250,134885.859375,14510.633789,1617.866699,381.166656,326.899994
33:44:46,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,1.994,4049.85,12.74,12.02,14.23,846.50,850.62,184.283340,38.57,1.0339,193,0,14.767,2.06177,4.10,52809,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,454374.406250,135079.359375,14529.533203,1619.400024,381.166656,326.899994
33:45:16,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,1.994,4050.84,12.71,11.98,14.22,846.50,850.70,183.733337,38.61,1.0341,193,0,14.768,2.06203,4.10,52793,3.266667,5.933333,6.533333,3.266667,5.933333,6.533333,455039.812500,135281.296875,14553.000000,1625.433350,381.166656,326.899994
33:45:46,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,1.993,4051.84,12.70,11.90,14.22,846.59,850.78,186.250000,38.62,1.0342,193,0,14.772,2.06229,4.10,52777,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,455809.187500,135524.500000,14577.733398,1628.800049,381.166656,326.899994
33:46:16,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,1.992,4052.84,12.68,11.89,14.16,846.59,850.75,184.183334,38.64,1.0343,193,0,14.769,2.06177,4.10,52762,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,456608.593750,135770.796875,14617.266602,1631.466675,381.166656,326.899994
33:46:46,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,1.994,4053.83,12.69,11.87,14.22,846.59,850.75,186.550003,38.67,1.0342,193,0,14.769,2.05838,4.10,52746,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,457453.093750,136027.296875,14648.799805,1632.400024,381.166656,326.899994
33:47:16,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,1.991,4054.83,12.65,11.84,14.15,846.46,850.83,184.866669,38.77,1.0345,193,0,14.767,2.05786,4.10,52730,4.533333,6.300000,6.300000,4.533333,6.300000,6.300000,458245.312500,136271.234375,14678.933594,1633.033325,381.166656,326.899994
33:47:46,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,1.990,4055.82,12.64,11.83,14.15,846.49,850.83,186.816666,38.78,1.0345,193,0,14.764,2.05734,4.10,52714,4.033333,6.900000,7.066667,4.033333,6.900000,7.066667,459021.812500,136506.968750,14717.166992,1635.733276,381.166656,326.899994
33:48:16,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,1.994,4056.82,12.63,11.78,14.12,846.60,850.76,182.583328,38.84,1.0345,193,0,14.767,2.06151,4.09,52698,4.000000,5.500000,7.000000,4.000000,5.500000,7.000000,459737.187500,136724.703125,14748.366211,1637.833374,382.033325,327.766663
33:48:46,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,1.991,4057.82,12.62,11.78,14.13,846.52,850.84,186.100006,38.76,1.0346,193,0,14.768,2.05786,4.09,52682,4.300000,5.800000,5.866667,4.300000,5.800000,5.866667,460455.812500,136948.765625,14773.799805,1639.333374,382.033325,327.766663
33:49:16,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,1.991,4058.81,12.61,11.75,14.11,846.52,850.92,188.416672,38.85,1.0347,193,0,14.769,2.05942,4.09,52666,4.266667,7.633333,7.633333,4.266667,7.633333,7.633333,461247.093750,137202.968750,14804.366211,1644.599976,382.033325,327.766663
33:49:46,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,1.991,4059.81,12.60,11.72,14.09,846.66,850.84,183.100006,38.88,1.0347,193,0,14.768,2.06021,4.09,52650,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,461884.000000,137404.500000,14819.533203,1646.833374,382.033325,327.766663
33:50:16,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,1.990,4060.80,12.59,11.71,14.06,846.53,850.90,183.516663,38.86,1.0348,193,0,14.768,2.06334,4.08,52635,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,462530.812500,137601.000000,14836.933594,1647.366699,382.033325,327.766663
33:50:46,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,1.990,4061.80,12.57,11.68,14.09,846.56,850.98,185.916672,38.76,1.0350,192,0,14.765,2.05968,4.09,52619,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,463248.812500,137823.203125,14864.400391,1649.500000,382.033325,327.766663
33:51:16,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,1.991,4062.79,12.56,11.66,14.07,846.45,850.93,188.416672,38.80,1.0349,192,0,14.784,2.05916,4.08,52603,4.933333,7.100000,7.100000,4.933333,7.100000,7.100000,464038.500000,138069.828125,14895.866211,1651.666626,382.033325,327.766663
33:51:46,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,1.991,4063.79,12.55,11.66,14.06,846.53,850.93,185.266663,38.79,1.0350,192,0,14.780,2.05838,4.09,52587,5.133333,6.966667,7.400000,5.133333,6.966667,7.400000,464842.687500,138312.031250,14924.166992,1653.000000,382.799988,328.533325
33:52:16,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,1.991,4064.79,12.54,11.66,14.01,846.58,851.03,186.916672,38.88,1.0351,192,0,14.783,2.05708,4.09,52571,3.366667,5.133333,6.700000,3.366667,5.133333,6.700000,465495.593750,138512.671875,14954.400391,1657.366699,384.500000,329.500000
33:52:46,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,1.992,4065.78,12.53,11.82,14.01,846.62,850.80,185.383331,38.84,1.0349,192,0,14.793,2.05942,4.20,52584,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,466080.312500,138695.796875,14969.933594,1658.833374,384.633331,329.500000
33:53:16,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,1.994,4066.78,12.54,12.10,14.03,846.64,850.26,184.733337,38.81,1.0342,192,0,14.796,2.06281,4.20,52598,3.233333,5.866667,5.933333,3.233333,5.866667,5.933333,466751.093750,138903.828125,14998.766602,1660.566650,384.633331,329.500000
33:53:46,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,1.998,4067.78,12.54,12.32,14.03,846.53,850.05,183.666672,38.82,1.0339,192,0,14.802,2.06751,4.20,52610,4.333333,6.366667,6.666667,4.333333,6.366667,6.666667,467497.312500,139135.562500,15031.799805,1662.966675,384.633331,329.500000
33:54:16,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,1.998,4068.77,12.56,12.52,14.03,846.61,849.82,185.366669,38.78,1.0336,192,0,14.803,2.06307,4.20,52621,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,468169.812500,139341.093750,15060.866211,1663.533325,384.633331,329.500000
33:54:46,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,1.999,4069.77,12.57,12.61,14.08,846.50,849.62,185.516663,38.72,1.0333,192,0,14.805,2.06229,4.20,52633,3.800000,7.233333,7.466667,3.800000,7.233333,7.466667,468950.500000,139583.765625,15108.266602,1665.933350,384.633331,329.500000
33:55:16,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,2.001,4070.77,12.58,12.74,14.07,846.53,849.48,186.983337,38.65,1.0331,192,0,14.808,2.06594,4.20,52643,4.200000,6.333333,6.466667,4.200000,6.333333,6.466667,469648.500000,139800.296875,15139.500000,1668.133301,384.633331,329.500000
33:55:46,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,2.001,4071.77,12.59,12.82,14.09,846.53,849.33,186.433334,38.56,1.0329,192,0,14.808,2.06594,4.20,52654,3.900000,5.266667,5.266667,3.900000,5.266667,5.266667,470318.187500,140010.468750,15161.933594,1669.033325,384.633331,329.500000
33:56:16,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,2.001,4072.78,12.61,12.87,14.09,846.65,849.17,187.149994,38.58,1.0326,192,0,14.808,2.05994,4.20,52664,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,470939.406250,140201.796875,15194.066406,1669.866699,384.633331,329.500000
33:56:46,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,2.002,4073.78,12.62,12.96,14.14,846.63,849.17,187.016663,38.61,1.0326,192,0,14.812,2.06960,4.20,52673,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,471647.687500,140423.437500,15224.566406,1671.533325,384.633331,329.500000
33:57:16,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,2.003,4074.78,12.62,12.99,14.10,846.41,849.09,187.649994,38.57,1.0325,192,0,14.812,2.07039,4.20,52683,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,472275.000000,140616.531250,15246.266602,1673.366699,384.633331,329.500000
33:57:46,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,2.002,4075.78,12.63,13.08,14.10,846.54,849.19,187.199997,38.58,1.0326,192,0,14.812,2.06830,4.20,52692,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,472907.593750,140810.093750,15271.366211,1675.266724,384.633331,329.500000
33:58:16,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,2.003,4076.78,12.63,13.07,14.13,846.44,848.96,186.166672,38.50,1.0323,192,0,14.812,2.07222,4.20,52701,3.300000,5.866667,6.166667,3.300000,5.866667,6.166667,473581.812500,141007.828125,15298.066406,1678.866699,385.366669,329.500000
33:58:46,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,2.003,4077.79,12.65,13.09,14.17,846.43,849.08,185.233337,38.53,1.0324,192,0,14.812,2.07013,4.20,52710,4.000000,5.933333,6.066667,4.000000,5.933333,6.066667,474295.093750,141227.671875,15317.933594,1681.566650,385.500000,329.500000
33:59:16,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,2.002,4078.79,12.65,13.11,14.13,846.51,849.01,187.166672,38.46,1.0323,192,0,14.814,2.06516,4.20,52719,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,474991.406250,141441.328125,15346.700195,1682.900024,385.500000,329.500000
33:59:46,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,2.004,4079.79,12.65,13.13,14.12,846.49,848.98,184.199997,38.45,1.0322,192,0,14.813,2.08112,4.20,52727,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,475613.687500,141631.234375,15377.733398,1684.733276,385.500000,329.500000
34:00:16,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,2.003,4080.79,12.67,13.18,14.15,846.45,849.05,186.449997,38.46,1.0323,192,0,14.813,2.07117,4.20,52736,3.533333,5.800000,5.800000,3.533333,5.800000,5.800000,476318.312500,141845.437500,15406.933594,1686.133301,385.500000,329.500000
34:00:46,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,2.004,4081.80,12.67,13.16,14.16,846.56,849.00,188.366669,38.41,1.0322,192,0,14.815,2.06830,4.20,52744,3.266667,6.066667,6.066667,3.266667,6.066667,6.066667,477023.812500,142058.265625,15438.466797,1689.000000,385.500000,329.500000
34:01:16,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,2.004,4082.80,12.67,13.16,14.16,846.45,849.03,186.149994,38.39,1.0322,192,0,14.814,2.07222,4.20,52752,3.166667,4.733333,4.733333,3.166667,4.733333,4.733333,477683.500000,142263.765625,15465.700195,1690.500000,385.500000,329.500000
34:01:46,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,2.005,4083.80,12.67,13.18,14.18,846.43,848.95,186.366669,38.39,1.0321,192,0,14.812,2.07039,4.20,52759,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,478450.312500,142494.828125,15492.966797,1691.599976,385.500000,329.500000
34:02:16,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,2.004,4084.80,12.68,13.17,14.16,846.43,848.93,187.149994,38.38,1.0321,192,0,14.815,2.06281,4.20,52767,4.000000,6.433333,6.433333,4.000000,6.433333,6.433333,479207.906250,142722.906250,15526.866211,1692.300049,385.500000,329.500000
34:02:46,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,2.004,4085.81,12.69,13.21,14.19,846.59,849.00,188.050003,38.35,1.0321,192,0,14.813,2.06986,4.20,52775,3.066667,5.333333,6.000000,3.066667,5.333333,6.000000,479888.812500,142928.093750,15559.366211,1693.800049,386.000000,330.000000
34:03:16,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,2.004,4086.81,12.69,13.19,14.16,846.42,848.90,184.316666,38.36,1.0320,192,0,14.814,2.07196,4.20,52782,4.300000,5.800000,6.333333,4.300000,5.800000,6.333333,480613.000000,143156.593750,15586.633789,1695.066650,386.366669,330.366669
34:03:46,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,2.004,4087.81,12.69,13.19,14.18,846.45,848.97,185.149994,38.37,1.0321,192,0,14.813,2.07431,4.20,52789,3.433333,5.266667,5.500000,3.433333,5.266667,5.500000,481287.406250,143356.203125,15614.333008,1696.599976,386.799988,330.799988
34:04:16,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,2.003,4088.81,12.68,13.18,14.16,846.48,848.95,186.483337,38.35,1.0321,192,0,14.810,2.06856,4.20,52796,3.866667,6.733333,7.333333,3.866667,6.733333,7.333333,482020.906250,143582.437500,15652.000000,1699.300049,387.533325,331.233337
34:04:46,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,2.004,4089.82,12.68,13.16,14.22,846.43,848.90,186.433334,38.35,1.0320,192,0,14.813,2.06673,4.20,52803,5.866667,7.000000,7.300000,5.866667,7.000000,7.300000,482838.187500,143836.968750,15680.466797,1701.533325,388.100006,331.233337
34:05:16,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,2.004,4090.82,12.67,13.16,14.19,846.48,848.87,188.800003,38.40,1.0320,192,0,14.813,2.05864,4.20,52810,3.166667,5.566667,5.566667,3.166667,5.566667,5.566667,483525.093750,144045.437500,15700.266602,1704.099976,388.100006,331.233337
34:05:46,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,2.004,4091.82,12.67,13.15,14.19,846.35,848.93,186.699997,38.41,1.0321,192,0,14.813,2.06830,4.20,52817,3.966667,6.933333,7.800000,3.966667,6.933333,7.800000,484319.500000,144285.906250,15733.200195,1708.833374,388.966675,332.100006
34:06:16,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,2.006,4092.83,12.67,13.16,14.16,846.51,848.80,188.649994,38.42,1.0320,192,0,14.812,2.06725,4.20,52823,5.333333,7.266667,7.266667,5.333333,7.266667,7.266667,485195.500000,144546.906250,15772.666992,1710.366699,388.966675,332.100006
34:06:46,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,2.004,4093.83,12.68,13.12,14.15,846.35,848.85,187.350006,38.44,1.0320,192,0,14.812,2.07091,4.20,52830,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,485964.593750,144780.562500,15802.433594,1710.666626,388.966675,332.100006
34:07:16,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,2.003,4094.83,12.65,13.12,14.15,846.35,848.98,187.083328,38.43,1.0322,192,0,14.810,2.06986,4.20,52836,4.000000,6.366667,6.866667,4.000000,6.366667,6.866667,486692.093750,145007.562500,15826.000000,1712.199951,389.833344,332.966675
34:07:46,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,2.004,4095.83,12.65,13.11,14.20,846.30,848.93,186.883331,38.56,1.0322,192,0,14.813,2.06360,4.20,52842,5.933333,7.033333,7.033333,5.933333,7.033333,7.033333,487548.000000,145268.203125,15856.933594,1713.133301,389.833344,332.966675
34:08:16,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,2.003,4096.83,12.65,13.09,14.16,846.30,848.93,186.066666,38.34,1.0322,192,0,14.813,2.06438,4.20,52848,5.800000,7.666667,7.666667,5.800000,7.666667,7.666667,488427.000000,145544.796875,15891.333008,1715.199951,389.833344,332.966675
34:08:46,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,2.003,4097.83,12.64,13.09,14.15,846.44,848.93,186.666672,38.54,1.0322,192,0,14.810,2.06882,4.20,52854,5.433333,8.266666,8.866667,5.433333,8.266666,8.866667,489329.406250,145824.937500,15931.433594,1721.433350,390.633331,333.766663
34:09:16,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,2.004,4098.82,12.64,13.10,14.14,846.36,848.93,187.033340,38.49,1.0322,192,0,14.812,2.06960,4.20,52860,4.200000,6.300000,6.366667,4.200000,6.300000,6.366667,490123.500000,146061.640625,15962.966797,1722.966675,390.700012,333.833344
34:09:46,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,2.003,4099.82,12.63,13.05,14.13,846.33,848.98,183.149994,38.54,1.0323,192,0,14.810,2.07353,4.20,52866,5.000000,7.066667,7.800000,5.000000,7.066667,7.800000,491032.406250,146327.265625,15994.333008,1725.833374,391.233337,334.366669
34:10:16,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,2.003,4100.82,12.62,13.05,14.13,846.39,848.86,188.283340,38.54,1.0322,192,0,14.810,2.06151,4.20,52872,6.000000,7.900000,8.400000,6.000000,7.900000,8.400000,491983.406250,146610.968750,16037.166992,1729.500000,391.799988,334.933319
34:10:46,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,2.003,4101.82,12.62,13.03,14.13,846.39,849.02,185.866669,38.57,1.0324,192,0,14.810,2.06777,4.20,52877,5.900000,8.100000,8.733334,5.900000,8.100000,8.733334,492895.906250,146886.171875,16071.799805,1735.599976,392.433319,335.566681
34:11:16,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,2.004,4102.82,12.62,13.02,14.15,846.33,848.96,186.183334,38.58,1.0323,192,0,14.808,2.06438,4.20,52882,6.166667,7.733333,7.833333,6.166667,7.733333,7.833333,493786.812500,147161.500000,16103.733398,1737.833374,392.433319,335.566681
34:11:46,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,2.003,4103.82,12.60,13.00,14.12,846.31,848.89,185.899994,38.58,1.0323,192,0,14.808,2.07013,4.20,52888,6.333333,7.766667,7.900000,6.333333,7.766667,7.900000,494737.687500,147450.328125,16136.133789,1740.599976,392.433319,335.566681
34:12:16,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,2.003,4104.82,12.60,13.01,14.14,846.33,848.94,185.883331,38.63,1.0324,192,0,14.808,2.06882,4.20,52893,5.666667,7.566667,8.366667,5.666667,7.566667,8.366667,495614.500000,147714.968750,16168.133789,1745.066650,393.200012,336.333344
34:12:46,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,2.003,4105.81,12.59,13.00,14.13,846.28,848.81,185.116669,38.62,1.0323,192,0,14.810,2.06360,4.20,52898,5.466667,7.500000,8.566667,5.466667,7.500000,8.566667,496502.187500,147979.000000,16198.700195,1749.333374,394.733337,337.299988
34:13:16,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,2.002,4106.81,12.59,12.98,14.10,846.26,848.89,186.250000,38.65,1.0323,192,0,14.809,2.06177,4.20,52903,6.000000,8.133333,8.300000,6.000000,8.133333,8.300000,497416.687500,148258.562500,16235.500000,1750.533325,395.033325,337.299988
34:13:46,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,2.002,4107.81,12.59,12.94,14.10,846.31,848.87,188.066666,38.26,1.0324,192,0,14.807,2.06203,4.20,52908,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,498331.093750,148526.968750,16266.233398,1753.366699,395.033325,337.299988
34:14:16,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,2.002,4108.80,12.57,12.91,14.11,846.26,848.90,187.350006,38.68,1.0324,192,0,14.807,2.06099,4.20,52913,5.600000,7.633333,8.200000,5.600000,7.633333,8.200000,499225.187500,148796.734375,16310.466797,1755.733276,395.033325,337.299988
34:14:46,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,2.002,4109.80,12.58,12.94,14.09,846.28,848.94,187.516663,38.71,1.0324,192,0,14.808,2.06673,4.20,52918,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,500109.687500,149064.031250,16339.666992,1756.233276,395.033325,337.299988
34:15:16,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,2.003,4110.80,12.58,12.94,14.08,846.23,848.87,188.066666,38.70,1.0324,192,0,14.807,2.06934,4.20,52922,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,500989.000000,149331.500000,16367.833008,1756.599976,395.033325,337.299988
34:15:46,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,2.001,4111.80,12.58,12.91,14.10,846.23,848.89,188.449997,38.68,1.0324,192,0,14.807,2.06542,4.20,52927,5.200000,7.100000,7.100000,5.200000,7.100000,7.100000,501852.500000,149590.296875,16400.966797,1757.633301,395.033325,337.299988
34:16:16,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,2.002,4112.79,12.57,12.88,14.06,846.13,848.90,187.466660,38.72,1.0324,192,0,14.809,2.06229,4.20,52932,3.600000,6.000000,6.000000,3.600000,6.000000,6.000000,502591.906250,149820.468750,16431.000000,1758.433350,395.033325,337.299988
34:16:46,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,2.002,4113.79,12.58,12.91,14.07,846.18,848.87,185.716660,38.72,1.0324,192,0,14.806,2.06568,4.20,52936,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,503306.812500,150040.562500,16459.666016,1760.133301,395.033325,337.299988
34:17:16,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,2.001,4114.79,12.56,12.90,14.09,846.23,848.89,186.199997,38.72,1.0325,192,0,14.806,2.07091,4.20,52940,3.466667,5.566667,5.566667,3.466667,5.566667,5.566667,503978.593750,150250.859375,16493.066406,1761.800049,395.033325,337.299988
34:17:46,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,2.001,4115.78,12.57,12.84,14.09,846.23,848.95,188.133331,38.70,1.0325,192,0,14.806,2.05890,4.20,52945,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,504614.000000,150448.140625,16523.900391,1762.566650,395.033325,337.299988
34:18:16,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,2.001,4116.78,12.57,12.87,14.06,846.15,848.90,185.416672,38.68,1.0324,192,0,14.808,2.06908,4.20,52949,2.600000,3.633333,3.633333,2.600000,3.633333,3.633333,505189.812500,150621.500000,16539.800781,1763.533325,395.033325,337.299988
34:18:46,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,2.002,4117.78,12.56,12.85,14.03,846.20,848.89,189.449997,38.74,1.0325,192,0,14.805,2.06073,4.20,52953,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,505830.687500,150816.937500,16561.800781,1764.400024,395.033325,337.299988
34:19:16,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,2.001,4118.77,12.55,12.83,14.06,846.15,848.87,184.866669,38.72,1.0325,192,0,14.805,2.06568,4.20,52957,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,506424.406250,151001.093750,16586.132813,1764.533325,395.033325,337.299988
34:19:46,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,2.000,4119.77,12.54,12.82,14.03,846.29,848.90,184.649994,38.74,1.0325,192,0,14.807,2.06281,4.20,52961,3.266667,5.700000,6.200000,3.266667,5.700000,6.200000,507058.406250,151200.640625,16619.933594,1766.066650,395.833344,337.566681
34:20:16,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,1.999,4120.77,12.53,12.80,14.03,846.16,848.95,184.949997,38.80,1.0326,192,0,14.805,2.06699,4.20,52965,3.300000,4.466667,5.333333,3.300000,4.466667,5.333333,507675.687500,151391.171875,16647.433594,1767.400024,396.766663,338.166656
34:20:46,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,1.999,4121.76,12.52,12.79,14.06,846.18,848.85,185.399994,38.81,1.0326,192,0,14.806,2.06542,4.20,52969,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,508266.500000,151576.000000,16675.699219,1768.733276,396.766663,338.166656
34:21:16,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,2.000,4122.76,12.52,12.79,14.02,846.10,848.95,184.316666,38.83,1.0327,192,0,14.805,2.06621,4.20,52973,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,508937.812500,151785.468750,16697.566406,1768.733276,396.766663,338.166656
34:21:46,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,2.000,4123.76,12.50,12.79,13.99,846.10,848.91,189.416672,38.84,1.0327,192,0,14.805,2.06464,4.20,52976,3.566667,5.533333,5.533333,3.566667,5.533333,5.533333,509630.187500,152003.296875,16725.300781,1769.400024,396.766663,338.166656
34:22:16,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,1.999,4124.75,12.49,12.76,14.01,846.14,848.88,186.516663,38.87,1.0327,192,0,14.805,2.05890,4.20,52980,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,510304.093750,152214.171875,16757.333984,1770.633301,396.766663,338.166656
34:22:46,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,2.000,4125.75,12.49,12.77,14.01,846.17,848.88,186.866669,38.90,1.0327,192,0,14.804,2.06830,4.20,52984,2.966667,5.800000,6.766667,2.966667,5.800000,6.766667,510929.906250,152406.906250,16786.232422,1775.699951,397.633331,339.033325
34:23:16,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,1.999,4126.75,12.48,12.76,13.99,846.03,848.93,183.583328,38.91,1.0328,192,0,14.804,2.06464,4.20,52987,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,511462.406250,152562.437500,16807.599609,1778.166626,397.633331,339.033325
34:23:46,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,1.999,4127.74,12.47,12.76,13.98,846.06,848.89,186.899994,38.96,1.0328,192,0,14.804,2.06177,4.20,52991,2.866667,3.833333,4.166667,2.866667,3.833333,4.166667,512045.593750,152741.859375,16829.400391,1779.133301,397.633331,339.033325
34:24:16,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,1.998,4128.74,12.46,12.69,13.95,846.09,848.83,187.500000,39.01,1.0327,192,0,14.805,2.06151,4.20,52994,3.100000,4.800000,5.633333,3.100000,4.800000,5.633333,512662.093750,152940.000000,16858.933594,1780.866699,397.633331,339.033325
34:24:46,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,1.998,4129.73,12.45,12.73,14.01,846.04,848.89,187.433334,39.08,1.0329,192,0,14.804,2.05500,4.20,52997,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,513292.000000,153136.203125,16881.833984,1782.033325,397.633331,339.033325
34:25:16,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,1.998,4130.73,12.45,12.69,13.95,846.25,848.97,185.716660,39.08,1.0329,192,0,14.802,2.06568,4.20,53001,3.700000,5.733333,5.733333,3.700000,5.733333,5.733333,513941.500000,153344.468750,16925.166016,1783.300049,397.633331,339.033325
34:25:46,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,1.998,4131.73,12.43,12.72,13.94,846.20,848.84,187.083328,39.11,1.0329,192,0,14.799,2.06073,4.13,53001,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,514532.406250,153533.500000,16952.933594,1784.099976,397.633331,339.033325
34:26:16,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,1.997,4132.72,12.42,12.55,13.97,846.18,849.02,186.899994,39.14,1.0331,192,0,14.797,2.05734,4.12,52985,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,515156.500000,153721.000000,16979.966797,1784.333374,397.633331,339.033325
34:26:46,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,1.995,4133.72,12.42,12.37,13.97,846.12,849.25,184.716660,39.19,1.0334,192,0,14.791,2.05630,4.12,52969,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,515783.312500,153913.140625,17010.867188,1784.333374,397.633331,339.033325
34:27:16,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,1.993,4134.71,12.41,12.24,13.97,846.07,849.51,185.616669,39.25,1.0337,192,0,14.788,2.06151,4.12,52954,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,516290.593750,154072.531250,17036.333984,1784.333374,397.633331,339.033325
34:27:46,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,1.991,4135.71,12.37,12.09,13.90,846.23,849.60,184.983337,39.30,1.0340,192,0,14.790,2.06021,4.11,52938,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,516871.687500,154252.671875,17059.599609,1785.300049,397.633331,339.033325
34:28:16,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,1.993,4136.71,12.35,11.96,13.89,846.11,849.73,186.649994,39.40,1.0342,192,0,14.785,2.05916,4.11,52921,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,517474.187500,154437.468750,17087.333984,1786.066650,397.633331,339.033325
34:28:46,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,1.991,4137.70,12.33,11.85,13.85,846.01,849.91,182.883331,39.46,1.0345,192,0,14.787,2.06073,4.10,52906,3.666667,5.533333,5.533333,3.666667,5.533333,5.533333,518137.687500,154637.828125,17107.033203,1788.800049,397.633331,339.033325
34:29:16,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,1.987,4138.70,12.32,11.80,13.81,846.19,850.09,188.250000,39.46,1.0348,191,0,14.785,2.05395,4.10,52890,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,518769.593750,154830.500000,17130.966797,1790.066650,397.633331,339.033325
34:29:46,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,1.995,4139.69,12.29,11.71,13.81,846.09,849.98,184.166672,39.54,1.0348,191,0,14.814,2.06882,4.11,52874,3.000000,3.766667,3.933333,3.000000,3.766667,3.933333,519380.906250,155011.468750,17153.166016,1790.633301,397.866669,339.266663
34:30:16,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,1.994,4140.69,12.28,11.69,13.80,846.20,850.08,186.850006,39.58,1.0349,191,0,14.814,2.05708,4.10,52858,3.100000,4.266667,4.866667,3.100000,4.266667,4.866667,519999.093750,155203.031250,17171.800781,1792.366699,398.500000,339.899994
34:30:46,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,1.994,4141.69,12.25,11.61,13.77,846.39,850.24,185.216660,39.62,1.0352,191,0,14.815,2.06307,4.10,52842,3.133333,4.266667,4.533333,3.133333,4.266667,4.533333,520623.500000,155391.171875,17194.000000,1794.666626,398.500000,339.899994
34:31:16,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,1.993,4142.68,12.23,11.60,13.74,846.21,850.21,187.216660,39.71,1.0353,191,0,14.814,2.05942,4.10,52827,2.666667,3.466667,4.166667,2.666667,3.466667,4.166667,521173.906250,155560.062500,17225.267578,1797.133301,398.500000,339.899994
34:31:46,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,1.993,4143.68,12.22,11.53,13.70,846.10,850.39,186.250000,39.74,1.0355,191,0,14.810,2.06229,4.10,52811,2.566667,3.766667,4.000000,2.566667,3.766667,4.000000,521726.406250,155733.468750,17248.267578,1799.133301,398.500000,339.899994
34:32:16,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,1.993,4144.68,12.19,11.49,13.73,846.19,850.32,184.600006,39.78,1.0355,191,0,14.808,2.06099,4.10,52795,3.533333,6.700000,6.700000,3.533333,6.700000,6.700000,522413.312500,155949.937500,17283.566406,1800.533325,398.500000,339.899994
34:32:46,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,1.992,4145.67,12.18,11.42,13.68,846.16,850.42,183.316666,39.85,1.0357,191,0,14.810,2.07300,4.10,52779,3.166667,4.533333,4.733333,3.166667,4.533333,4.733333,523044.500000,156140.296875,17309.767578,1801.766724,398.600006,339.899994
34:33:16,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,1.990,4146.67,12.16,11.41,13.69,846.17,850.38,183.683334,39.85,1.0357,191,0,14.810,2.06542,4.10,52763,3.633333,5.800000,6.600000,3.633333,5.800000,6.600000,523724.406250,156345.500000,17349.033203,1804.233276,399.366669,339.899994
34:33:46,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,1.991,4147.66,12.15,11.35,13.67,846.11,850.41,184.600006,39.87,1.0358,191,0,14.813,2.06594,4.10,52747,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,524413.625000,156554.937500,17372.699219,1804.433350,399.366669,339.899994
34:34:16,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,1.991,4148.66,12.14,11.31,13.63,846.20,850.44,183.916672,39.90,1.0359,191,0,14.807,2.06621,4.09,52731,3.166667,4.733333,5.333333,3.166667,4.733333,5.333333,525055.812500,156754.265625,17394.732422,1805.633301,399.866669,340.399994
34:34:46,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,1.991,4149.66,12.12,11.31,13.68,846.17,850.46,187.033340,39.92,1.0360,191,0,14.808,2.05942,4.09,52715,3.333333,4.333333,4.733333,3.333333,4.333333,4.733333,525679.187500,156951.062500,17410.300781,1806.000000,400.233337,340.766663
34:35:16,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,1.990,4150.65,12.10,11.28,13.65,846.10,850.44,185.916672,39.96,1.0360,191,0,14.808,2.06177,4.09,52700,3.600000,5.333333,5.733333,3.600000,5.333333,5.733333,526369.375000,157161.593750,17427.833984,1807.699951,400.233337,340.766663
34:35:46,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,1.989,4151.65,12.08,11.26,13.57,846.26,850.47,186.316666,39.97,1.0361,190,0,14.808,2.05734,4.09,52683,2.933333,3.600000,4.700000,2.933333,3.600000,4.700000,526928.625000,157331.359375,17444.433594,1810.866699,401.100006,341.633331
34:36:16,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,1.995,4152.64,12.08,11.26,13.57,846.15,850.52,185.500000,40.00,1.0362,190,0,14.841,2.07772,4.09,52668,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,527448.000000,157491.765625,17465.199219,1812.633301,401.100006,341.633331
34:36:46,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,1.995,4153.64,12.07,11.19,13.57,846.15,850.57,187.050003,40.00,1.0363,190,0,14.844,2.06412,4.09,52652,3.133333,4.000000,5.000000,3.133333,4.000000,5.000000,528039.687500,157679.906250,17487.400391,1813.466675,401.633331,342.166656
34:37:16,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,1.995,4154.64,12.05,11.21,13.56,846.18,850.50,191.100006,40.13,1.0363,190,0,14.844,2.05708,4.09,52636,2.733333,3.300000,3.566667,2.733333,3.300000,3.566667,528598.375000,157856.265625,17504.099609,1814.433350,402.000000,342.533325
34:37:46,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,1.994,4155.63,12.05,11.16,13.59,846.13,850.55,186.933334,39.99,1.0363,190,0,14.839,2.06542,4.09,52620,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,529165.375000,158024.734375,17527.367188,1815.266724,402.000000,342.533325
34:38:16,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,1.995,4156.63,12.03,11.13,13.52,846.21,850.63,186.333328,40.04,1.0365,190,0,14.839,2.06908,4.09,52604,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,529762.687500,158210.937500,17544.300781,1816.199951,402.000000,342.533325
34:38:46,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,1.995,4157.62,12.02,11.17,13.56,846.05,850.48,185.866669,40.11,1.0364,190,0,14.839,2.07143,4.09,52588,3.066667,5.933333,5.933333,3.066667,5.933333,5.933333,530433.500000,158417.593750,17573.433594,1819.000000,402.000000,342.533325
34:39:16,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,1.995,4158.62,12.01,11.33,13.54,846.19,850.17,186.649994,40.13,1.0360,190,0,14.852,2.06516,4.20,52601,3.266667,5.500000,6.566667,3.266667,5.500000,6.566667,531093.875000,158618.437500,17599.699219,1824.366699,402.000000,342.533325
34:39:46,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,1.996,4159.62,12.02,11.62,13.56,846.16,849.86,188.350006,40.09,1.0356,190,0,14.858,2.06360,4.20,52614,3.300000,6.133333,6.133333,3.300000,6.133333,6.133333,531686.125000,158802.968750,17629.199219,1827.966675,402.000000,342.533325
34:40:16,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,1.997,4160.61,12.03,11.83,13.55,846.05,849.53,190.683334,39.96,1.0352,190,0,14.862,2.06099,4.20,52626,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,532280.312500,158986.906250,17656.267578,1832.099976,402.000000,342.533325
34:40:46,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.001,4161.61,12.05,12.01,13.54,846.13,849.29,189.433334,39.93,1.0348,190,0,14.862,2.06777,4.20,52638,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,532798.125000,159148.968750,17678.367188,1832.933350,402.000000,342.533325
34:41:16,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.001,4162.61,12.06,12.14,13.59,846.05,849.11,189.250000,39.90,1.0345,190,0,14.865,2.07013,4.20,52648,2.833333,3.833333,4.500000,2.833333,3.833333,4.500000,533385.375000,159323.937500,17699.566406,1834.966675,402.700012,343.233337
34:41:46,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.001,4163.60,12.08,12.26,13.60,846.02,849.03,185.666672,39.87,1.0344,190,0,14.867,2.07143,4.20,52659,3.266667,4.400000,4.533333,3.266667,4.400000,4.533333,534043.875000,159527.437500,17722.833984,1836.400024,402.866669,343.399994
34:42:16,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.002,4164.60,12.09,12.36,13.65,846.07,848.98,185.666672,39.85,1.0343,190,0,14.867,2.07013,4.20,52669,2.833333,3.633333,3.833333,2.833333,3.633333,3.833333,534579.187500,159700.859375,17746.300781,1836.866699,402.966675,343.399994
34:42:46,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.004,4165.60,12.11,12.41,13.63,846.10,848.77,183.233337,39.79,1.0339,190,0,14.869,2.07588,4.20,52679,2.700000,3.666667,4.300000,2.700000,3.666667,4.300000,535126.312500,159878.765625,17766.367188,1838.166626,403.733337,343.399994
34:43:16,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,2.003,4166.60,12.14,12.50,13.66,846.12,848.71,186.983337,39.70,1.0338,190,0,14.869,2.07353,4.20,52688,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,535688.125000,160052.468750,17781.066406,1839.099976,403.733337,343.399994
34:43:46,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,2.002,4167.60,12.15,12.54,13.65,845.95,848.56,185.533340,39.57,1.0336,190,0,14.871,2.07876,4.20,52697,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,536300.187500,160230.562500,17801.933594,1840.066650,403.733337,343.399994
34:44:16,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.005,4168.60,12.15,12.59,13.69,846.01,848.66,187.899994,39.53,1.0337,190,0,14.872,2.07091,4.20,52706,2.000000,3.966667,4.566667,2.000000,3.966667,4.566667,536835.625000,160385.671875,17833.033203,1842.666626,404.033325,343.700012
34:44:46,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,2.006,4169.60,12.16,12.62,13.73,846.03,848.68,187.350006,39.52,1.0337,190,0,14.870,2.06934,4.20,52715,3.300000,5.400000,6.166667,3.300000,5.400000,6.166667,537466.312500,160577.265625,17867.333984,1843.900024,404.600006,344.266663
34:45:16,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,2.006,4170.61,12.17,12.65,13.73,846.03,848.48,184.800003,39.48,1.0334,190,0,14.870,2.08165,4.20,52724,3.366667,4.300000,4.733333,3.366667,4.300000,4.733333,538054.625000,160760.828125,17892.966797,1845.000000,404.600006,344.266663
34:45:46,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,2.008,4171.61,12.18,12.69,13.72,845.97,848.45,185.266663,39.46,1.0333,190,0,14.870,2.08217,4.20,52732,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,538668.375000,160945.562500,17918.732422,1847.400024,404.600006,344.266663
34:46:16,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,2.008,4172.62,12.19,12.72,13.72,846.02,848.37,189.399994,39.45,1.0332,190,0,14.870,2.07013,4.20,52740,2.533333,4.666667,5.733333,2.533333,4.666667,5.733333,539241.125000,161126.406250,17945.099609,1848.300049,405.333344,345.000000
34:46:46,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,2.008,4173.62,12.20,12.70,13.72,846.19,848.49,185.733337,39.43,1.0333,190,0,14.872,2.07850,4.20,52748,2.333333,3.833333,4.933333,2.333333,3.833333,4.933333,539779.625000,161295.296875,17964.466797,1853.466675,405.566681,345.233337
34:47:16,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,2.007,4174.63,12.20,12.74,13.70,846.02,848.34,189.300003,39.41,1.0331,190,0,14.872,2.07693,4.20,52756,3.000000,3.533333,5.433333,3.000000,3.533333,5.433333,540398.875000,161475.093750,17983.267578,1856.066650,407.033325,346.700012
34:47:46,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,2.008,4175.63,12.22,12.73,13.72,846.02,848.52,187.199997,39.40,1.0333,190,0,14.872,2.07955,4.20,52764,2.633333,3.233333,5.900000,2.633333,3.233333,5.900000,540970.875000,161652.734375,18001.800781,1858.766724,409.733337,349.399994
34:48:16,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,2.008,4176.64,12.23,12.74,13.77,846.02,848.52,186.199997,39.35,1.0332,190,0,14.873,2.07772,4.20,52772,2.233333,2.833333,3.133333,2.233333,2.833333,3.133333,541461.625000,161796.031250,18023.300781,1860.233276,409.799988,349.466675
34:48:46,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,2.008,4177.64,12.23,12.76,13.73,846.05,848.47,191.233337,39.31,1.0332,190,0,14.872,2.07274,4.20,52779,2.566667,3.366667,3.600000,2.566667,3.366667,3.600000,541983.375000,161949.640625,18041.867188,1863.033325,410.000000,349.666656
34:49:16,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,2.007,4178.65,12.24,12.79,13.75,845.86,848.51,190.216660,39.29,1.0332,190,0,14.873,2.07536,4.20,52786,2.433333,3.566667,5.300000,2.433333,3.566667,5.300000,542537.625000,162123.765625,18064.966797,1865.266724,411.500000,351.166656
34:49:46,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,2.008,4179.65,12.24,12.77,13.79,845.97,848.46,184.050003,39.27,1.0331,190,0,14.873,2.07929,4.20,52794,2.100000,3.566667,4.300000,2.100000,3.566667,4.300000,543080.000000,162286.828125,18087.500000,1867.400024,411.899994,351.566681
34:50:16,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,2.009,4180.66,12.23,12.73,13.76,845.94,848.39,186.916672,39.29,1.0331,190,0,14.872,2.07196,4.20,52800,3.166667,5.700000,6.300000,3.166667,5.700000,6.300000,543693.812500,162473.828125,18116.666016,1872.333374,412.399994,352.066681
34:50:46,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,2.010,4181.66,12.25,12.78,13.80,846.10,848.39,190.316666,39.26,1.0330,190,0,14.872,2.07013,4.20,52807,3.600000,5.066667,5.533333,3.600000,5.066667,5.533333,544321.500000,162666.640625,18137.900391,1873.699951,412.399994,352.066681
34:51:16,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,2.007,4182.67,12.26,12.75,13.81,846.01,848.49,188.550003,39.31,1.0331,190,0,14.873,2.07431,4.20,52814,2.133333,2.966667,3.100000,2.133333,2.966667,3.100000,544845.875000,162818.734375,18153.166016,1875.699951,412.399994,352.066681
34:51:46,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,2.008,4183.67,12.25,12.76,13.79,845.96,848.44,186.933334,39.33,1.0330,190,0,14.871,2.07326,4.20,52821,3.133333,3.666667,3.800000,3.133333,3.666667,3.800000,545488.187500,163014.968750,18172.867188,1876.166626,412.399994,352.066681
34:52:16,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,2.008,4184.68,12.26,12.76,13.80,845.93,848.41,188.633331,39.32,1.0330,190,0,14.872,2.07614,4.20,52827,2.333333,3.033333,3.033333,2.333333,3.033333,3.033333,545998.187500,163170.296875,18187.000000,1876.166626,412.399994,352.066681
34:52:46,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,2.009,4185.68,12.27,12.80,13.81,845.96,848.49,186.483337,39.30,1.0330,190,0,14.872,2.08217,4.20,52833,2.833333,4.200000,4.600000,2.833333,4.200000,4.600000,546579.875000,163348.906250,18211.066406,1878.666626,412.399994,352.066681
34:53:16,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,2.010,4186.69,12.27,12.75,13.81,845.93,848.41,188.533340,39.27,1.0329,190,0,14.871,2.07117,4.20,52840,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,547121.625000,163518.296875,18221.666016,1878.766724,412.399994,352.066681
34:53:46,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,2.008,4187.70,12.28,12.78,13.81,846.01,848.46,185.949997,39.27,1.0330,190,0,14.873,2.08165,4.20,52846,3.266667,3.566667,3.566667,3.266667,3.566667,3.566667,547744.000000,163709.906250,18234.933594,1879.000000,412.399994,352.066681
34:54:16,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,2.006,4188.70,12.29,12.74,13.80,845.85,848.46,188.633331,39.17,1.0329,190,0,14.872,2.07274,4.20,52852,2.300000,3.200000,3.966667,2.300000,3.200000,3.966667,548279.312500,163865.406250,18254.267578,1881.466675,413.266663,352.933319
34:54:46,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,2.007,4189.70,12.28,12.78,13.84,845.98,848.43,190.866669,39.19,1.0329,190,0,14.873,2.06751,4.20,52858,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,548869.312500,164042.062500,18278.232422,1883.366699,413.266663,352.933319
34:55:16,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,2.008,4190.71,12.30,12.75,13.84,846.01,848.58,188.149994,39.24,1.0330,190,0,14.873,2.08139,4.20,52863,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,549470.375000,164229.140625,18303.400391,1884.933350,413.266663,352.933319
34:55:46,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,2.009,4191.72,12.29,12.77,13.82,845.88,848.38,189.233337,39.22,1.0328,190,0,14.871,2.07379,4.20,52869,3.200000,4.400000,4.800000,3.200000,4.400000,4.800000,550081.125000,164417.203125,18328.099609,1886.966675,413.333344,353.000000
34:56:16,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,2.007,4192.72,12.29,12.74,13.80,846.01,848.38,190.483337,39.22,1.0328,190,0,14.870,2.07955,4.20,52875,2.800000,4.266667,5.266667,2.800000,4.266667,5.266667,550676.125000,164594.531250,18352.099609,1890.166626,414.133331,353.799988
34:56:46,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,2.007,4193.72,12.29,12.73,13.83,845.93,848.54,186.300003,39.25,1.0330,190,0,14.871,2.07798,4.20,52880,3.100000,5.133333,5.533333,3.100000,5.133333,5.533333,551260.625000,164773.906250,18384.267578,1892.866699,414.133331,353.799988
34:57:16,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,2.007,4194.73,12.29,12.75,13.80,845.88,848.41,187.800003,39.26,1.0329,190,0,14.872,2.07667,4.20,52886,2.633333,5.533333,5.666667,2.633333,5.533333,5.666667,551863.312500,164955.765625,18415.099609,1895.500000,414.133331,353.799988
34:57:46,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,2.009,4195.73,12.29,12.74,13.84,845.90,848.43,187.816666,39.20,1.0329,190,0,14.872,2.07326,4.20,52891,2.866667,4.600000,4.833333,2.866667,4.600000,4.833333,552425.375000,165132.031250,18446.367188,1897.066650,414.133331,353.799988
34:58:16,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.009,4196.74,12.29,12.69,13.84,845.88,848.46,188.800003,39.21,1.0329,190,0,14.872,2.07562,4.20,52896,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,553010.187500,165315.359375,18471.500000,1898.766724,414.133331,353.799988
34:58:46,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,2.009,4197.75,12.30,12.71,13.82,845.87,848.55,185.816666,39.23,1.0330,190,0,14.872,2.07588,4.20,52901,3.000000,4.600000,4.666667,3.000000,4.600000,4.666667,553580.187500,165488.406250,18493.933594,1901.233276,414.133331,353.799988
34:59:16,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.008,4198.75,12.30,12.72,13.80,845.90,848.50,186.616669,39.16,1.0329,190,0,14.873,2.07667,4.20,52906,3.066667,3.666667,3.733333,3.066667,3.666667,3.733333,554163.625000,165669.562500,18520.367188,1901.633301,414.133331,353.799988
34:59:46,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,2.008,4199.76,12.31,12.67,13.83,845.90,848.58,189.766663,39.17,1.0330,190,0,14.871,2.07431,4.20,52911,3.400000,4.933333,4.933333,3.400000,4.933333,4.933333,554787.000000,165862.593750,18545.000000,1903.066650,414.133331,353.799988
35:00:16,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,2.008,4200.76,12.30,12.67,13.85,845.95,848.55,187.850006,39.19,1.0330,190,0,14.871,2.08165,4.20,52916,2.433333,5.000000,5.000000,2.433333,5.000000,5.000000,555332.625000,166028.031250,18573.267578,1905.666626,414.133331,353.799988
35:00:46,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,2.007,4201.77,12.30,12.69,13.82,845.87,848.58,190.449997,39.23,1.0330,190,0,14.871,2.06986,4.20,52920,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,555856.187500,166189.234375,18595.433594,1906.000000,414.466675,353.799988
35:01:16,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,2.008,4202.77,12.31,12.69,13.84,845.85,848.65,188.916672,39.09,1.0331,190,0,14.871,2.07719,4.20,52925,2.933333,3.633333,4.333333,2.933333,3.633333,4.333333,556441.687500,166367.265625,18615.666016,1906.933350,415.399994,354.200012
35:01:46,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,2.005,4203.78,12.30,12.67,13.82,845.95,848.66,188.483337,39.11,1.0331,190,0,14.871,2.07300,4.20,52930,2.200000,3.600000,4.000000,2.200000,3.600000,4.000000,556949.125000,166521.859375,18632.666016,1908.533325,415.866669,354.666656
35:02:16,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,2.007,4204.78,12.31,12.65,13.84,845.85,848.63,190.116669,39.03,1.0331,190,0,14.870,2.06803,4.20,52934,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,557466.687500,166680.859375,18656.800781,1909.133301,415.866669,354.666656
35:02:46,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,2.007,4205.78,12.31,12.64,13.86,845.90,848.65,188.000000,39.14,1.0331,190,0,14.869,2.07483,4.20,52939,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,558017.500000,166845.906250,18672.199219,1909.133301,415.866669,354.666656
35:03:16,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,2.008,4206.79,12.30,12.63,13.86,845.90,848.61,189.616669,39.07,1.0331,190,0,14.872,2.07039,4.20,52943,2.133333,3.066667,3.533333,2.133333,3.066667,3.533333,558578.125000,167012.671875,18691.767578,1909.966675,415.933319,354.733337
35:03:46,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.006,4207.79,12.31,12.65,13.85,845.95,848.60,189.216660,39.06,1.0330,190,0,14.871,2.06986,4.20,52947,2.766667,3.200000,4.200000,2.766667,3.200000,4.200000,559113.187500,167182.671875,18709.533203,1910.866699,416.733337,355.533325
35:04:16,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.008,4208.80,12.29,12.63,13.82,846.01,848.59,187.500000,39.07,1.0331,190,0,14.872,2.07405,4.20,52951,2.166667,2.766667,3.433333,2.166667,2.766667,3.433333,559606.375000,167330.093750,18727.267578,1911.966675,417.500000,356.299988
35:04:46,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.007,4209.80,12.30,12.65,13.82,845.90,848.66,189.516663,39.15,1.0331,190,0,14.870,2.06856,4.20,52955,3.100000,4.633333,4.733333,3.100000,4.633333,4.733333,560225.812500,167512.234375,18749.933594,1913.400024,417.600006,356.399994
35:05:16,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.006,4210.80,12.30,12.60,13.84,845.98,848.68,186.583328,39.14,1.0332,190,0,14.871,2.06725,4.20,52960,3.566667,4.300000,5.533333,3.566667,4.300000,5.533333,560910.625000,167718.359375,18771.199219,1914.333374,418.466675,357.266663
35:05:46,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,2.008,4211.81,12.29,12.55,13.85,845.82,848.72,190.733337,39.09,1.0332,190,0,14.871,2.07457,4.20,52963,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,561476.250000,167887.765625,18794.933594,1914.333374,418.466675,357.266663
35:06:16,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.007,4212.81,12.30,12.63,13.84,845.90,848.58,187.166672,39.12,1.0330,190,0,14.870,2.07745,4.20,52967,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,561952.625000,168033.093750,18810.666016,1914.333374,418.466675,357.266663
35:06:46,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.008,4213.82,12.29,12.60,13.83,846.01,848.61,187.100006,39.15,1.0331,190,0,14.869,2.07405,4.20,52971,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,562514.812500,168196.140625,18828.933594,1914.966675,418.466675,357.266663
35:07:16,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,2.007,4214.82,12.28,12.61,13.83,846.01,848.64,188.300003,39.16,1.0332,190,0,14.871,2.07117,4.20,52975,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,563131.750000,168377.500000,18852.199219,1916.066650,418.466675,357.266663
35:07:46,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,2.007,4215.83,12.29,12.56,13.84,845.96,848.66,183.533340,39.19,1.0332,190,0,14.869,2.07588,4.20,52979,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,563705.750000,168553.171875,18871.300781,1916.633301,418.466675,357.266663
35:08:16,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,2.008,4216.83,12.29,12.60,13.80,845.93,848.64,185.933334,39.17,1.0331,190,0,14.869,2.08270,4.20,52982,2.700000,4.533333,5.000000,2.700000,4.533333,5.000000,564291.437500,168724.328125,18902.533203,1918.066650,418.733337,357.533325
35:08:46,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,2.007,4217.83,12.29,12.60,13.84,845.90,848.59,188.816666,39.13,1.0331,190,0,14.870,2.07248,4.20,52986,2.300000,4.266667,4.866667,2.300000,4.266667,4.866667,564876.625000,168902.359375,18926.900391,1920.033325,419.333344,358.133331
35:09:16,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,2.007,4218.84,12.29,12.58,13.82,845.93,848.64,186.633331,39.20,1.0331,190,0,14.869,2.07196,4.20,52989,3.433333,5.600000,6.800000,3.433333,5.600000,6.800000,565520.937500,169101.937500,18964.833984,1923.000000,420.233337,358.333344
35:09:46,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,2.007,4219.84,12.29,12.56,13.84,845.77,848.74,188.183334,39.13,1.0333,190,0,14.869,2.08086,4.20,52993,2.733333,4.133333,5.533333,2.733333,4.133333,5.533333,566084.187500,169275.500000,18994.732422,1926.333374,421.066681,359.000000
35:10:16,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,2.008,4220.85,12.29,12.56,13.84,845.88,848.46,187.633331,39.16,1.0329,190,0,14.871,2.07641,4.20,52996,2.600000,4.333333,4.333333,2.600000,4.333333,4.333333,566659.000000,169453.328125,19023.033203,1927.333374,421.066681,359.000000
35:10:46,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,2.007,4221.85,12.28,12.55,13.82,845.82,848.69,190.050003,39.15,1.0332,190,0,14.870,2.06542,4.20,52999,2.933333,3.800000,4.333333,2.933333,3.800000,4.333333,567226.000000,169626.171875,19049.699219,1928.800049,421.833344,359.766663
35:11:16,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,2.008,4222.86,12.28,12.51,13.81,845.90,848.64,189.199997,39.24,1.0332,190,0,14.871,2.07326,4.20,53003,2.600000,3.700000,3.800000,2.600000,3.700000,3.800000,567760.562500,169788.593750,19072.232422,1930.800049,421.933319,359.866669
35:11:46,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,2.007,4223.86,12.29,12.49,13.86,845.82,848.74,187.833328,39.22,1.0333,190,0,14.863,2.07169,4.12,52993,3.000000,4.400000,5.066667,3.000000,4.400000,5.066667,568355.437500,169969.828125,19097.566406,1931.733276,422.266663,360.200012
35:12:16,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,2.006,4224.86,12.27,12.34,13.80,845.96,848.97,187.716660,39.29,1.0336,190,0,14.858,2.06882,4.11,52977,3.000000,4.900000,5.966667,3.000000,4.900000,5.966667,568970.375000,170161.234375,19123.566406,1933.699951,422.799988,360.733337
35:12:46,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,2.004,4225.86,12.27,12.18,13.82,845.85,849.23,187.916672,39.28,1.0339,190,0,14.858,2.06960,4.12,52961,2.766667,5.266667,5.266667,2.766667,5.266667,5.266667,569540.250000,170337.328125,19149.232422,1936.266724,422.799988,360.733337
35:13:16,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,2.003,4226.86,12.25,12.07,13.81,845.94,849.34,188.083328,39.25,1.0341,190,0,14.852,2.06856,4.11,52946,2.000000,3.133333,3.500000,2.000000,3.133333,3.500000,570009.750000,170485.531250,19168.933594,1937.733276,422.799988,360.733337
35:13:46,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,2.001,4227.86,12.24,11.92,13.80,845.91,849.52,187.800003,39.37,1.0344,190,0,14.855,2.06490,4.11,52930,2.433333,4.466667,5.266667,2.433333,4.466667,5.266667,570573.312500,170650.234375,19194.533203,1942.133301,423.233337,361.166656
35:14:16,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,2.001,4228.85,12.23,11.83,13.78,845.91,849.72,185.833328,39.38,1.0347,190,0,14.849,2.07248,4.11,52914,3.000000,3.866667,4.466667,3.000000,3.866667,4.466667,571165.625000,170832.640625,19212.966797,1944.366699,423.666656,361.600006
35:14:46,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,2.000,4229.85,12.21,11.77,13.71,845.89,849.68,189.366669,39.41,1.0347,190,0,14.852,2.06568,4.11,52898,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,571753.000000,171009.703125,19233.599609,1945.000000,423.666656,361.600006
35:15:16,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,1.999,4230.85,12.20,11.68,13.75,845.81,849.78,187.449997,39.43,1.0349,190,0,14.849,2.07326,4.11,52882,3.433333,4.200000,5.000000,3.433333,4.200000,5.000000,572384.812500,171209.500000,19257.333984,1945.933350,424.066681,362.000000
35:15:46,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,1.998,4231.84,12.20,11.64,13.72,845.89,849.88,187.016663,39.45,1.0350,190,0,14.847,2.06412,4.11,52866,2.133333,3.833333,5.466667,2.133333,3.833333,5.466667,572891.625000,171368.703125,19282.800781,1949.033325,425.066681,363.000000
35:16:16,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,1.997,4232.84,12.17,11.59,13.70,845.84,849.94,184.149994,39.50,1.0352,190,0,14.848,2.06803,4.10,52850,2.700000,3.900000,4.366667,2.700000,3.900000,4.366667,573479.750000,171545.406250,19302.367188,1951.566650,425.399994,363.333344
35:16:46,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,1.998,4233.83,12.16,11.53,13.68,845.84,849.89,188.350006,39.57,1.0351,190,0,14.849,2.06307,4.10,52834,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,574141.000000,171749.031250,19317.699219,1951.699951,425.399994,363.333344
35:17:16,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,1.996,4234.83,12.15,11.48,13.70,845.84,849.94,185.483337,39.56,1.0352,190,0,14.844,2.06568,4.10,52818,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,574716.250000,171921.140625,19330.966797,1953.300049,425.399994,363.333344
35:17:46,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,1.997,4235.83,12.13,11.43,13.69,845.93,850.03,185.750000,39.58,1.0354,190,0,14.842,2.06699,4.09,52802,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,575269.312500,172095.531250,19343.132813,1954.199951,425.399994,363.333344
35:18:16,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,1.998,4236.82,12.12,11.40,13.65,845.88,850.16,184.966660,39.68,1.0356,190,0,14.843,2.07300,4.09,52787,3.533333,4.666667,4.733333,3.533333,4.666667,4.733333,575909.312500,172297.937500,19370.300781,1954.266724,425.399994,363.333344
35:18:46,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,1.995,4237.82,12.11,11.36,13.68,845.85,850.16,184.066666,39.70,1.0357,190,0,14.842,2.07196,4.09,52771,3.200000,4.400000,4.766667,3.200000,4.400000,4.766667,576575.375000,172494.500000,19392.966797,1955.066650,425.399994,363.333344
35:19:16,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,1.996,4238.81,12.09,11.32,13.60,845.96,850.18,182.850006,39.68,1.0358,190,0,14.843,2.06830,4.10,52754,2.933333,3.733333,4.200000,2.933333,3.733333,4.200000,577145.062500,172671.906250,19418.300781,1956.166626,425.633331,363.566681
35:19:46,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,1.997,4239.81,12.08,11.32,13.65,846.04,850.14,183.616669,39.77,1.0357,190,0,14.844,2.06803,4.10,52739,2.900000,5.266667,5.900000,2.900000,5.266667,5.900000,577737.187500,172858.500000,19454.767578,1956.800049,426.266663,364.200012
35:20:16,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,1.996,4240.81,12.08,11.31,13.63,845.94,850.11,186.350006,39.79,1.0357,190,0,14.844,2.06830,4.09,52723,3.166667,5.066667,5.700000,3.166667,5.066667,5.700000,578396.000000,173059.000000,19473.000000,1959.466675,426.700012,364.200012
35:20:46,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,1.995,4241.80,12.05,11.28,13.60,845.91,850.17,186.050003,39.73,1.0359,190,0,14.842,2.06960,4.09,52707,3.000000,3.766667,4.200000,3.000000,3.766667,4.200000,579003.437500,173241.000000,19485.566406,1960.266724,427.133331,364.200012
35:21:16,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,1.994,4242.80,12.04,11.24,13.56,845.89,850.09,188.149994,39.94,1.0358,190,0,14.839,2.06568,4.09,52691,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,579633.875000,173432.328125,19503.033203,1960.866699,427.133331,364.200012
35:21:46,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,1.995,4243.79,12.02,11.23,13.53,845.89,850.10,185.883331,39.83,1.0359,190,0,14.844,2.06621,4.09,52675,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,580226.625000,173614.000000,19520.400391,1961.133301,427.133331,364.200012
35:22:16,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,1.994,4244.79,12.01,11.21,13.53,845.87,850.35,187.750000,39.90,1.0362,190,0,14.846,2.06803,4.09,52659,3.100000,3.400000,6.266667,3.100000,3.400000,6.266667,580834.375000,173798.062500,19536.333984,1964.033325,429.500000,365.866669
35:22:46,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,1.995,4245.79,12.00,11.20,13.59,845.95,850.23,183.466660,39.97,1.0361,190,0,14.841,2.06777,4.08,52643,2.566667,5.033333,5.366667,2.566667,5.033333,5.366667,581394.375000,173971.937500,19561.732422,1966.566650,429.733337,365.933319
35:23:16,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,1.994,4246.78,11.98,11.16,13.53,845.90,850.20,187.750000,39.90,1.0362,190,0,14.840,2.06151,4.09,52627,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,581997.375000,174160.562500,19587.867188,1967.633301,429.733337,365.933319
35:23:46,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,1.993,4247.78,11.96,11.15,13.54,845.77,850.26,184.416672,39.93,1.0363,190,0,14.840,2.06908,4.08,52611,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,582587.437500,174342.703125,19608.066406,1968.099976,429.733337,365.933319
35:24:16,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,1.994,4248.77,11.95,11.15,13.51,845.96,850.21,187.649994,39.96,1.0363,190,0,14.840,2.06490,4.08,52595,3.000000,3.766667,4.966667,3.000000,3.766667,4.966667,583206.562500,174531.531250,19622.232422,1969.633301,430.600006,366.799988
35:24:46,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,1.993,4249.77,11.95,11.31,13.48,845.88,850.03,186.850006,40.09,1.0361,190,0,14.852,2.06621,4.20,52608,2.800000,3.433333,3.900000,2.800000,3.433333,3.900000,583757.812500,174695.937500,19647.367188,1970.400024,430.833344,367.033325
35:25:16,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,1.996,4250.77,11.94,11.59,13.48,845.96,849.57,181.516663,40.08,1.0356,190,0,14.856,2.07562,4.20,52621,2.966667,3.800000,4.933333,2.966667,3.800000,4.933333,584320.375000,174872.765625,19663.333984,1972.733276,431.466675,367.666656
35:25:46,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,1.997,4251.76,11.96,11.78,13.47,845.99,849.36,183.383331,40.07,1.0352,190,0,14.860,2.07772,4.20,52633,3.166667,5.266667,5.633333,3.166667,5.266667,5.633333,584953.000000,175071.562500,19691.433594,1973.933350,432.100006,368.299988
35:26:16,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,1.999,4252.76,11.96,11.97,13.49,845.82,849.15,188.016663,40.02,1.0350,190,0,14.864,2.06021,4.20,52644,2.933333,4.233333,4.333333,2.933333,4.233333,4.333333,585570.187500,175255.031250,19713.732422,1975.766724,432.333344,368.533325
35:26:46,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,2.000,4253.76,11.99,12.12,13.55,846.00,848.87,187.550003,39.93,1.0345,190,0,14.865,2.07641,4.20,52655,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,586191.812500,175440.093750,19733.466797,1976.800049,432.333344,368.533325
35:27:16,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,2.002,4254.76,11.99,12.25,13.53,845.89,848.74,186.949997,39.93,1.0344,190,0,14.866,2.07353,4.20,52665,2.933333,4.266667,5.133333,2.933333,4.266667,5.133333,586808.375000,175625.828125,19756.300781,1979.099976,432.933319,369.133331
35:27:46,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,2.000,4255.75,12.01,12.35,13.59,845.97,848.66,185.816666,39.82,1.0342,190,0,14.867,2.06647,4.20,52675,3.000000,6.133333,6.400000,3.000000,6.133333,6.400000,587443.000000,175820.828125,19788.632813,1983.766724,433.200012,369.399994
35:28:16,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,2.003,4256.75,12.04,12.37,13.56,845.86,848.65,185.716660,39.80,1.0341,190,0,14.867,2.08165,4.20,52685,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,587989.062500,175987.531250,19818.433594,1984.566650,433.200012,369.399994
35:28:46,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,2.002,4257.75,12.05,12.47,13.56,845.89,848.42,189.133331,39.81,1.0337,190,0,14.871,2.06334,4.20,52694,3.000000,4.133333,4.966667,3.000000,4.133333,4.966667,588585.062500,176174.593750,19842.867188,1986.666626,433.733337,369.933319
35:29:16,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,2.004,4258.75,12.05,12.50,13.56,845.89,848.37,185.133331,39.79,1.0337,190,0,14.872,2.07379,4.20,52703,3.000000,3.833333,5.433333,3.000000,3.833333,5.433333,589208.250000,176368.093750,19865.166016,1988.333374,435.233337,371.433319
35:29:46,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,2.005,4259.75,12.07,12.55,13.58,845.86,848.46,185.649994,39.80,1.0337,190,0,14.871,2.07588,4.20,52712,2.833333,3.366667,3.933333,2.833333,3.366667,3.933333,589745.875000,176534.734375,19885.833984,1989.266724,435.799988,372.000000
35:30:16,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,2.004,4260.75,12.07,12.56,13.57,845.83,848.34,187.300003,39.74,1.0336,190,0,14.871,2.06908,4.20,52721,3.066667,4.000000,4.333333,3.066667,4.000000,4.333333,590347.437500,176719.531250,19909.232422,1991.133301,436.299988,372.000000
35:30:46,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,2.003,4261.75,12.08,12.62,13.64,845.83,848.31,185.899994,39.69,1.0335,190,0,14.870,2.07405,4.20,52730,3.133333,5.400000,5.800000,3.133333,5.400000,5.800000,590983.750000,176917.265625,19937.699219,1993.900024,436.666656,372.000000
35:31:16,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,2.005,4262.74,12.10,12.61,13.60,845.85,848.31,189.183334,39.69,1.0334,190,0,14.872,2.07039,4.20,52738,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,591692.812500,177119.265625,19966.632813,1994.233276,436.666656,372.000000
35:31:46,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,2.005,4263.74,12.09,12.65,13.65,845.75,848.26,187.633331,39.62,1.0334,190,0,14.872,2.07431,4.20,52746,2.233333,3.066667,3.366667,2.233333,3.066667,3.366667,592212.562500,177275.859375,19979.132813,1995.866699,436.766663,372.000000
35:32:16,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,2.004,4264.74,12.10,12.65,13.63,845.80,848.18,187.649994,39.65,1.0333,190,0,14.874,2.07405,4.20,52754,2.500000,3.933333,6.166667,2.500000,3.933333,6.166667,592740.937500,177437.406250,19999.232422,2002.866699,438.366669,372.833344
35:32:46,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.004,4265.74,12.10,12.68,13.63,845.88,848.15,189.633331,39.63,1.0332,190,0,14.872,2.07457,4.20,52762,2.800000,3.600000,4.733333,2.800000,3.600000,4.733333,593298.000000,177605.968750,20022.599609,2004.533325,439.299988,373.766663
35:33:16,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.004,4266.74,12.11,12.72,13.64,845.83,848.10,185.616669,39.68,1.0331,190,0,14.872,2.07039,4.20,52769,2.500000,3.133333,3.566667,2.500000,3.133333,3.566667,593798.562500,177759.093750,20043.033203,2005.599976,440.133331,374.600006
35:33:46,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.005,4267.74,12.11,12.70,13.63,845.85,848.31,187.083328,39.65,1.0334,190,0,14.872,2.07824,4.20,52777,3.166667,4.866667,4.866667,3.166667,4.866667,4.866667,594387.187500,177943.031250,20078.099609,2006.233276,440.133331,374.600006
35:34:16,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,2.006,4268.74,12.11,12.74,13.64,845.85,848.15,188.783340,39.61,1.0332,190,0,14.873,2.07353,4.20,52784,3.066667,5.733333,5.733333,3.066667,5.733333,5.733333,594993.062500,178133.437500,20115.066406,2007.533325,440.133331,374.600006
35:34:46,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,2.006,4269.74,12.12,12.72,13.65,845.90,848.28,187.833328,39.63,1.0333,190,0,14.874,2.07588,4.20,52791,2.366667,3.366667,3.366667,2.366667,3.366667,3.366667,595495.187500,178288.531250,20135.533203,2007.966675,440.133331,374.600006
35:35:16,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.005,4270.75,12.12,12.69,13.66,845.74,848.25,187.850006,39.60,1.0333,190,0,14.873,2.07248,4.20,52798,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,596107.187500,178475.468750,20148.699219,2009.000000,440.133331,374.600006
35:35:46,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,2.005,4271.75,12.12,12.69,13.66,845.88,848.18,185.666672,39.57,1.0332,190,0,14.872,2.07065,4.20,52805,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,596586.812500,178626.500000,20161.699219,2010.699951,440.133331,374.600006
35:36:16,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,2.006,4272.75,12.13,12.70,13.65,845.85,848.23,185.083328,39.63,1.0332,190,0,14.872,2.07562,4.20,52812,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,597134.125000,178793.328125,20181.800781,2013.800049,440.133331,374.600006
35:36:46,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.007,4273.75,12.13,12.68,13.66,845.80,848.20,186.033340,39.55,1.0332,190,0,14.870,2.07510,4.20,52819,2.533333,3.366667,4.066667,2.533333,3.366667,4.066667,597676.125000,178957.593750,20198.400391,2015.366699,440.966675,375.433319
35:37:16,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,2.006,4274.75,12.13,12.73,13.72,845.82,848.33,188.100006,39.52,1.0334,190,0,14.872,2.06856,4.20,52825,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,598186.812500,179114.437500,20213.267578,2016.566650,441.000000,375.466675
35:37:46,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.006,4275.76,12.14,12.72,13.69,845.85,848.18,187.649994,39.58,1.0331,190,0,14.871,2.07274,4.20,52832,2.466667,3.433333,3.566667,2.466667,3.433333,3.566667,598721.375000,179276.031250,20231.267578,2018.433350,441.000000,375.466675
35:38:16,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,2.005,4276.76,12.14,12.66,13.66,845.98,848.28,187.133331,39.57,1.0332,190,0,14.870,2.07483,4.20,52838,2.833333,5.733333,6.366667,2.833333,5.733333,6.366667,599323.625000,179461.500000,20261.833984,2024.566650,441.000000,375.466675
35:38:46,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,2.005,4277.76,12.14,12.69,13.69,845.85,848.33,186.866669,39.55,1.0333,190,0,14.870,2.07353,4.20,52844,3.000000,4.266667,5.400000,3.000000,4.266667,5.400000,599911.875000,179643.906250,20285.933594,2026.400024,441.600006,376.066681
35:39:16,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.006,4278.76,12.15,12.69,13.65,845.82,848.27,187.166672,39.51,1.0332,190,0,14.871,2.07196,4.20,52850,2.700000,3.033333,3.300000,2.700000,3.033333,3.300000,600453.312500,179806.062500,20304.666016,2027.533325,441.866669,376.333344
35:39:46,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,2.006,4279.76,12.14,12.65,13.68,845.85,848.28,188.500000,39.55,1.0333,190,0,14.871,2.06986,4.20,52856,3.000000,4.233333,5.066667,3.000000,4.233333,5.066667,601074.375000,179990.859375,20331.333984,2029.166626,442.200012,376.666656
35:40:16,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,2.004,4280.76,12.15,12.65,13.70,845.84,848.25,183.050003,39.53,1.0332,190,0,14.869,2.07300,4.20,52862,2.900000,3.300000,3.533333,2.900000,3.300000,3.533333,601598.625000,180155.703125,20347.199219,2030.833374,442.733337,377.200012
35:40:46,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,2.005,4281.76,12.16,12.65,13.66,845.82,848.32,187.733337,39.55,1.0332,190,0,14.871,2.07091,4.20,52868,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,602150.625000,180318.140625,20368.966797,2031.366699,442.733337,377.200012
35:41:16,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,2.005,4282.76,12.16,12.64,13.70,845.71,848.25,185.933334,39.45,1.0331,190,0,14.871,2.07955,4.20,52873,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,602720.375000,180483.500000,20390.533203,2031.366699,442.733337,377.200012
35:41:46,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,2.007,4283.77,12.16,12.63,13.70,845.79,848.27,188.000000,39.47,1.0332,190,0,14.871,2.07196,4.20,52879,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,603267.000000,180658.171875,20409.767578,2032.233276,442.733337,377.200012
35:42:16,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,2.006,4284.77,12.16,12.65,13.68,845.87,848.43,185.399994,39.50,1.0334,190,0,14.870,2.07405,4.20,52884,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,603715.875000,180797.140625,20422.699219,2032.233276,442.733337,377.200012
35:42:46,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,2.008,4285.77,12.16,12.64,13.70,845.79,848.37,186.316666,39.51,1.0333,190,0,14.871,2.07405,4.20,52890,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,604235.000000,180948.968750,20439.933594,2032.233276,442.733337,377.200012
35:43:16,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,2.005,4286.78,12.16,12.65,13.72,845.79,848.22,187.383331,39.53,1.0331,190,0,14.870,2.06803,4.20,52895,3.133333,3.233333,3.233333,3.133333,3.233333,3.233333,604799.437500,181122.593750,20454.066406,2032.233276,442.733337,377.200012
35:43:46,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,2.006,4287.78,12.16,12.63,13.72,845.84,848.27,187.500000,39.48,1.0332,190,0,14.870,2.06699,4.20,52900,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,605492.937500,181329.328125,20477.867188,2032.866699,442.733337,377.200012
35:44:16,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,2.007,4288.78,12.17,12.63,13.72,845.86,848.30,186.133331,39.60,1.0332,190,0,14.869,2.07039,4.20,52905,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,606070.687500,181507.406250,20499.199219,2034.000000,442.733337,377.200012
35:44:46,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,2.007,4289.79,12.17,12.64,13.69,845.76,848.32,186.616669,39.54,1.0332,190,0,14.869,2.07588,4.20,52910,3.233333,4.000000,4.466667,3.233333,4.000000,4.466667,606681.812500,181694.937500,20517.367188,2034.833374,442.733337,377.200012
35:45:16,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,2.007,4290.79,12.18,12.60,13.70,845.78,848.37,186.316666,39.54,1.0332,190,0,14.869,2.07117,4.20,52915,2.833333,3.700000,3.700000,2.833333,3.700000,3.700000,607271.000000,181872.968750,20539.232422,2034.833374,442.733337,377.200012
35:45:46,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,2.005,4291.79,12.18,12.58,13.74,845.70,848.37,188.933334,39.42,1.0332,190,0,14.869,2.07222,4.20,52920,2.500000,3.466667,4.166667,2.500000,3.466667,4.166667,607804.250000,182036.640625,20556.867188,2036.566650,442.733337,377.200012
35:46:16,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,2.006,4292.79,12.18,12.57,13.74,845.73,848.37,187.933334,39.45,1.0332,190,0,14.867,2.06803,4.20,52924,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,608297.625000,182189.328125,20576.933594,2036.566650,442.733337,377.200012
35:46:46,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,2.006,4293.79,12.19,12.59,13.72,845.75,848.32,185.783340,39.32,1.0331,190,0,14.870,2.07641,4.20,52929,2.366667,3.866667,3.866667,2.366667,3.866667,3.866667,608830.625000,182344.703125,20600.732422,2037.300049,442.733337,377.200012
35:47:16,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,2.006,4294.80,12.19,12.60,13.70,845.73,848.16,186.516663,39.29,1.0329,190,0,14.870,2.07562,4.20,52933,2.933333,4.400000,4.666667,2.933333,4.400000,4.666667,609425.375000,182520.640625,20622.466797,2040.333374,443.066681,377.533325
35:47:46,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.006,4295.80,12.19,12.55,13.73,845.73,848.32,188.750000,39.31,1.0331,190,0,14.869,2.06594,4.20,52938,2.100000,3.800000,4.766667,2.100000,3.800000,4.766667,609943.312500,182676.703125,20642.267578,2044.366699,443.600006,378.066681
35:48:16,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,2.006,4296.80,12.20,12.57,13.74,845.70,848.34,188.566666,39.37,1.0331,190,0,14.869,2.06882,4.20,52942,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,610465.187500,182835.203125,20660.699219,2045.933350,443.600006,378.066681
35:48:46,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.005,4297.80,12.20,12.57,13.74,845.65,848.36,187.366669,39.32,1.0331,190,0,14.869,2.07013,4.20,52946,2.766667,3.833333,3.833333,2.766667,3.833333,3.833333,611040.812500,183003.828125,20689.199219,2046.933350,443.600006,378.066681
35:49:16,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,2.006,4298.81,12.20,12.57,13.72,845.75,848.24,188.316666,39.29,1.0330,190,0,14.871,2.06490,4.20,52951,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,611607.750000,183176.796875,20708.033203,2047.233276,443.600006,378.066681
35:49:46,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.006,4299.81,12.20,12.55,13.73,845.65,848.29,189.899994,39.30,1.0331,190,0,14.870,2.06908,4.20,52955,2.833333,5.000000,5.000000,2.833333,5.000000,5.000000,612195.187500,183363.500000,20731.433594,2049.433350,443.600006,378.066681
35:50:16,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,2.006,4300.81,12.20,12.55,13.74,845.70,848.34,188.550003,39.20,1.0331,190,0,14.866,2.06699,4.20,52959,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,612785.750000,183542.406250,20747.300781,2049.733398,443.600006,378.066681
35:50:46,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,2.006,4301.81,12.20,12.52,13.72,845.65,848.36,188.416672,39.18,1.0331,190,0,14.867,2.07091,4.20,52963,2.066667,4.600000,6.366667,2.066667,4.600000,6.366667,613304.250000,183697.796875,20776.033203,2056.199951,445.333344,378.933319
35:51:16,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,2.005,4302.81,12.19,12.55,13.73,845.67,848.37,184.899994,39.31,1.0332,190,0,14.870,2.07510,4.20,52967,2.100000,3.200000,3.566667,2.100000,3.200000,3.566667,613832.250000,183860.000000,20790.099609,2057.666748,445.700012,379.299988
35:51:46,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,2.006,4303.82,12.20,12.53,13.69,845.65,848.39,188.016663,39.28,1.0332,190,0,14.869,2.07693,4.20,52971,2.766667,4.000000,5.000000,2.766667,4.000000,5.000000,614433.437500,184041.093750,20813.300781,2060.000000,446.200012,379.799988
35:52:16,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,2.006,4304.82,12.20,12.54,13.69,845.67,848.36,186.783340,39.28,1.0331,190,0,14.867,2.07143,4.20,52974,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,614946.375000,184197.796875,20832.367188,2061.199951,446.200012,379.799988
35:52:46,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,2.006,4305.82,12.20,12.51,13.74,845.70,848.44,188.466660,39.25,1.0332,190,0,14.866,2.07117,4.20,52978,3.000000,4.800000,5.633333,3.000000,4.800000,5.633333,615554.687500,184384.406250,20860.566406,2064.333252,446.533325,380.133331
35:53:16,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,2.005,4306.82,12.20,12.53,13.74,845.59,848.39,187.600006,39.26,1.0332,190,0,14.867,2.07719,4.20,52982,2.500000,2.933333,3.500000,2.500000,2.933333,3.500000,616105.062500,184549.734375,20872.566406,2065.266602,447.066681,380.666656
35:53:46,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,2.005,4307.82,12.20,12.52,13.74,845.59,848.39,185.050003,39.26,1.0332,190,0,14.869,2.07300,4.20,52985,2.433333,3.066667,3.400000,2.433333,3.066667,3.400000,616663.750000,184713.671875,20889.900391,2066.699951,447.066681,380.666656
35:54:16,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,2.007,4308.82,12.21,12.54,13.74,845.72,848.39,185.816666,39.17,1.0331,190,0,14.870,2.07274,4.20,52989,2.800000,3.200000,3.600000,2.800000,3.200000,3.600000,617202.125000,184881.859375,20910.166016,2067.833252,447.266663,380.866669
35:54:46,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.006,4309.83,12.21,12.50,13.73,845.51,848.39,186.866669,39.14,1.0331,190,0,14.869,2.07379,4.20,52992,2.933333,3.633333,4.066667,2.933333,3.633333,4.066667,617761.750000,185055.468750,20929.000000,2069.600098,447.933319,381.533325
35:55:16,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.006,4310.83,12.21,12.50,13.74,845.56,848.29,187.683334,39.23,1.0330,190,0,14.867,2.07562,4.20,52996,3.000000,3.800000,4.133333,3.000000,3.800000,4.133333,618289.875000,185226.093750,20945.767578,2072.566650,448.799988,382.399994
35:55:46,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,2.006,4311.83,12.21,12.49,13.74,845.64,848.34,187.483337,39.18,1.0331,190,0,14.867,2.07169,4.20,52999,2.466667,3.300000,3.300000,2.466667,3.300000,3.300000,618798.625000,185381.531250,20959.632813,2074.166748,448.799988,382.399994
35:56:16,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,2.005,4312.83,12.22,12.47,13.74,845.56,848.26,188.149994,39.14,1.0329,190,0,14.867,2.06830,4.20,53003,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,619355.812500,185549.828125,20977.566406,2075.433350,448.799988,382.399994
35:56:46,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.006,4313.84,12.21,12.46,13.74,845.59,848.37,184.666672,39.17,1.0331,190,0,14.863,2.07379,4.13,53000,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,619886.812500,185714.171875,21000.166016,2076.000000,448.799988,382.399994
35:57:16,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,2.004,4314.84,12.21,12.34,13.74,845.48,848.55,186.733337,39.23,1.0333,190,0,14.861,2.06568,4.12,52984,3.266667,4.066667,4.333333,3.266667,4.066667,4.333333,620491.625000,185897.562500,21020.933594,2077.000000,449.366669,382.399994
35:57:46,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.004,4315.83,12.20,12.18,13.74,845.51,848.83,190.466660,39.16,1.0337,190,0,14.856,2.06568,4.12,52968,2.400000,4.266667,5.166667,2.400000,4.266667,5.166667,621024.562500,186060.531250,21044.099609,2080.866699,450.200012,382.933319
35:58:16,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,2.003,4316.83,12.20,12.01,13.73,845.51,848.96,189.816666,39.23,1.0339,190,0,14.854,2.06830,4.12,52953,2.900000,3.500000,4.166667,2.900000,3.500000,4.166667,621567.187500,186234.031250,21061.566406,2081.633301,450.533325,383.266663
35:58:46,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,2.002,4317.83,12.18,11.91,13.69,845.54,849.14,185.500000,39.26,1.0342,190,0,14.852,2.06986,4.11,52937,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,622146.562500,186411.562500,21085.933594,2083.366699,450.533325,383.266663
35:59:16,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,1.999,4318.83,12.16,11.82,13.69,845.47,849.25,187.233337,39.28,1.0344,190,0,14.851,2.06542,4.11,52921,2.766667,4.466667,5.066667,2.766667,4.466667,5.066667,622727.625000,186592.703125,21115.267578,2084.600098,450.899994,383.633331
35:59:46,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,2.001,4319.82,12.16,11.72,13.67,845.47,849.35,186.500000,39.36,1.0345,190,0,14.850,2.06986,4.11,52905,2.766667,4.000000,5.400000,2.766667,4.000000,5.400000,623327.437500,186780.140625,21136.699219,2085.933350,451.766663,384.500000
36:00:16,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,1.999,4320.82,12.14,11.66,13.65,845.55,849.36,187.683334,39.40,1.0346,190,0,14.848,2.06725,4.11,52889,2.400000,3.066667,3.633333,2.400000,3.066667,3.633333,623844.625000,186941.796875,21146.533203,2087.800049,452.266663,385.000000
36:00:46,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,1.999,4321.82,12.11,11.59,13.62,845.42,849.33,186.783340,39.46,1.0347,190,0,14.849,2.06882,4.10,52873,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,624395.375000,187114.437500,21168.833984,2089.033447,452.266663,385.000000
36:01:16,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,1.997,4322.81,12.11,11.53,13.64,845.50,849.49,185.216660,39.36,1.0349,190,0,14.850,2.06856,4.11,52857,2.633333,3.333333,3.900000,2.633333,3.333333,3.900000,624922.937500,187279.406250,21187.333984,2090.199951,453.033325,385.766663
36:01:46,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,1.999,4323.81,12.10,11.47,13.65,845.50,849.54,185.100006,39.37,1.0350,190,0,14.844,2.07300,4.10,52842,2.900000,4.333333,6.900000,2.900000,4.333333,6.900000,625509.750000,187459.734375,21208.732422,2095.766602,455.566681,387.566681
36:02:16,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,1.997,4324.80,12.08,11.44,13.63,845.51,849.65,186.383331,39.44,1.0352,190,0,14.846,2.07065,4.10,52826,3.000000,3.833333,4.133333,3.000000,3.833333,4.133333,626071.750000,187636.734375,21230.132813,2097.500000,456.000000,387.600006
36:02:46,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,1.996,4325.80,12.08,11.37,13.63,845.42,849.65,186.383331,39.40,1.0352,190,0,14.842,2.06542,4.10,52810,2.766667,3.166667,3.700000,2.766667,3.166667,3.700000,626613.062500,187806.859375,21246.566406,2098.100098,456.600006,387.600006
36:03:16,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,1.996,4326.80,12.07,11.35,13.58,845.53,849.70,186.899994,39.43,1.0353,190,0,14.844,2.06464,4.10,52794,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,627112.687500,187954.593750,21257.867188,2098.966553,456.600006,387.600006
36:03:46,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,1.996,4327.79,12.05,11.33,13.60,845.46,849.76,186.066666,39.46,1.0354,190,0,14.847,2.06542,4.10,52778,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,627745.312500,188146.671875,21276.066406,2098.966553,456.600006,387.600006
36:04:16,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,1.996,4328.79,12.04,11.31,13.55,845.46,849.68,189.000000,39.44,1.0353,190,0,14.844,2.06047,4.10,52762,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,628259.875000,188302.500000,21290.533203,2098.966553,456.600006,387.600006
36:04:46,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,1.996,4329.78,12.03,11.24,13.56,845.51,849.81,188.283340,39.50,1.0355,190,0,14.842,2.05994,4.10,52746,3.000000,3.533333,3.733333,3.000000,3.533333,3.733333,628854.250000,188480.203125,21311.232422,2099.800049,456.600006,387.600006
36:05:16,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,1.995,4330.78,12.03,11.23,13.53,845.43,849.76,186.216660,39.49,1.0355,190,0,14.840,2.06882,4.10,52730,3.000000,3.566667,3.766667,3.000000,3.566667,3.766667,629426.937500,188655.968750,21329.533203,2100.899902,456.600006,387.600006
36:05:46,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,1.994,4331.78,12.02,11.17,13.56,845.43,849.68,186.800003,39.49,1.0354,190,0,14.839,2.06047,4.09,52714,3.000000,3.866667,5.466667,3.000000,3.866667,5.466667,630036.562500,188840.468750,21361.699219,2102.666748,457.366669,387.600006
36:06:16,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,1.995,4332.77,12.01,11.20,13.51,845.43,849.76,185.016663,39.50,1.0356,190,0,14.838,2.06621,4.09,52698,2.466667,3.266667,3.666667,2.466667,3.266667,3.666667,630553.187500,188998.796875,21381.699219,2104.100098,457.466675,387.600006
36:06:46,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,1.995,4333.77,12.00,11.14,13.55,845.25,849.84,184.300003,39.56,1.0357,190,0,14.838,2.06594,4.09,52683,2.500000,3.400000,3.400000,2.500000,3.400000,3.400000,631050.375000,189157.640625,21405.666016,2104.166748,457.466675,387.600006
36:07:16,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,1.994,4334.77,12.00,11.16,13.49,845.38,849.82,187.300003,39.55,1.0357,190,0,14.846,2.05708,4.09,52666,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,631547.750000,189315.968750,21427.166016,2104.800049,457.466675,387.600006
36:07:46,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,1.994,4335.76,11.99,11.10,13.51,845.46,849.92,190.183334,39.52,1.0358,190,0,14.838,2.06386,4.09,52650,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,632176.625000,189509.640625,21451.800781,2107.933350,457.466675,387.600006
36:08:16,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,1.993,4336.76,11.98,11.10,13.51,845.42,849.95,185.500000,39.56,1.0359,190,0,14.838,2.06647,4.08,52635,2.900000,4.066667,4.533333,2.900000,4.066667,4.533333,632757.187500,189690.562500,21477.767578,2109.133301,458.100006,388.233337
36:08:46,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,1.994,4337.75,11.96,11.10,13.48,845.45,849.92,184.600006,39.67,1.0359,190,0,14.839,2.07013,4.09,52619,2.233333,3.000000,3.233333,2.233333,3.000000,3.233333,633257.875000,189846.734375,21494.267578,2109.699951,458.333344,388.466675
36:09:16,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,1.994,4338.75,11.96,11.10,13.51,845.50,849.98,186.966660,39.67,1.0360,190,0,14.839,2.06699,4.09,52603,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,633808.125000,190018.000000,21519.433594,2110.233398,458.333344,388.466675
36:09:46,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,1.994,4339.75,11.94,11.13,13.49,845.50,849.85,186.466660,39.63,1.0359,190,0,14.846,2.06960,4.20,52596,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,634308.375000,190166.531250,21537.232422,2110.666748,458.333344,388.466675
36:10:16,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,1.994,4340.74,11.96,11.35,13.45,845.39,849.46,188.600006,39.70,1.0354,190,0,14.852,2.07039,4.20,52610,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,634881.750000,190339.593750,21558.933594,2111.100098,458.333344,388.466675
36:10:46,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,1.996,4341.74,11.96,11.60,13.47,845.39,849.18,188.850006,39.58,1.0350,190,0,14.856,2.06438,4.20,52622,2.833333,3.166667,3.866667,2.833333,3.166667,3.866667,635445.875000,190512.203125,21574.033203,2111.966553,459.200012,389.333344
36:11:16,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,1.999,4342.73,12.00,11.82,13.50,845.55,848.97,186.333328,39.54,1.0346,190,0,14.862,2.06960,4.20,52634,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,635924.562500,190655.468750,21588.566406,2113.333252,459.200012,389.333344
36:11:46,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,2.000,4343.73,12.01,11.98,13.51,845.43,848.63,186.149994,39.59,1.0342,190,0,14.864,2.06960,4.20,52645,3.100000,3.800000,3.800000,3.100000,3.800000,3.800000,636477.312500,190829.937500,21608.066406,2114.500000,459.200012,389.333344
36:12:16,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,2.002,4344.73,12.03,12.12,13.56,845.51,848.42,187.266663,39.32,1.0339,190,0,14.866,2.07039,4.20,52656,2.733333,4.100000,4.933333,2.733333,4.100000,4.933333,637048.625000,190999.437500,21629.433594,2117.766602,459.866669,390.000000
36:12:46,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,2.002,4345.73,12.05,12.24,13.56,845.54,848.42,184.283340,39.46,1.0338,190,0,14.866,2.07379,4.20,52666,3.000000,3.733333,4.066667,3.000000,3.733333,4.066667,637666.812500,191180.140625,21646.867188,2118.899902,460.066681,390.200012
36:13:16,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.003,4346.72,12.07,12.29,13.59,845.48,848.31,187.816666,39.42,1.0336,190,0,14.866,2.06986,4.20,52676,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,638277.062500,191355.468750,21665.166016,2119.699951,460.066681,390.200012
36:13:46,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.003,4347.72,12.09,12.37,13.59,845.48,848.21,189.383331,39.34,1.0334,190,0,14.869,2.07274,4.20,52685,3.000000,3.633333,4.200000,3.000000,3.633333,4.200000,638885.812500,191536.359375,21686.599609,2121.966553,460.533325,390.666656
36:14:16,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.004,4348.72,12.11,12.43,13.61,845.45,848.18,188.416672,39.22,1.0333,190,0,14.871,2.06908,4.20,52695,2.666667,3.300000,3.533333,2.666667,3.300000,3.533333,639406.125000,191697.562500,21702.833984,2122.433350,460.933319,391.066681
36:14:46,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.005,4349.72,12.12,12.53,13.65,845.37,848.02,189.883331,39.25,1.0330,190,0,14.871,2.06647,4.20,52704,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,640045.875000,191895.406250,21724.500000,2123.233398,460.933319,391.066681
36:15:16,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.007,4350.72,12.15,12.55,13.65,845.41,848.04,188.850006,39.25,1.0329,190,0,14.871,2.06673,4.20,52713,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,640601.875000,192067.062500,21743.099609,2126.033447,460.933319,391.066681
36:15:46,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.007,4351.73,12.14,12.59,13.66,845.42,847.97,187.449997,39.26,1.0329,190,0,14.871,2.07405,4.20,52722,2.000000,2.900000,3.133333,2.000000,2.900000,3.133333,641087.437500,192218.531250,21756.966797,2127.966553,461.066681,391.200012
36:16:16,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.008,4352.73,12.17,12.64,13.68,845.41,847.81,186.899994,39.20,1.0326,190,0,14.873,2.07798,4.20,52730,3.300000,4.033333,6.100000,3.300000,4.033333,6.100000,641680.625000,192405.203125,21780.033203,2131.366699,462.133331,392.266663
36:16:46,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.008,4353.74,12.18,12.64,13.66,845.41,847.83,188.816666,39.14,1.0326,190,0,14.873,2.07117,4.20,52739,3.000000,4.533333,5.300000,3.000000,4.533333,5.300000,642297.625000,192595.640625,21808.966797,2131.899902,462.666656,392.799988
36:17:16,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.008,4354.74,12.19,12.67,13.68,845.38,847.73,184.333328,39.17,1.0324,190,0,14.872,2.06986,4.20,52747,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,642893.875000,192778.796875,21835.632813,2132.699951,462.666656,392.799988
36:17:46,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.007,4355.75,12.19,12.65,13.70,845.27,847.91,188.933334,39.10,1.0326,190,0,14.873,2.06934,4.20,52755,2.633333,3.700000,3.700000,2.633333,3.700000,3.700000,643403.812500,192937.671875,21862.732422,2133.699951,462.666656,392.799988
36:18:16,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.008,4356.75,12.20,12.70,13.74,845.27,847.85,188.050003,39.12,1.0325,190,0,14.872,2.07300,4.20,52762,3.233333,3.700000,5.200000,3.233333,3.700000,5.200000,644011.312500,193119.937500,21888.166016,2135.300049,463.466675,393.600006
36:18:46,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.008,4357.76,12.21,12.69,13.71,845.27,847.78,187.283340,39.12,1.0324,190,0,14.873,2.07614,4.20,52770,3.033333,3.800000,3.933333,3.033333,3.800000,3.933333,644574.000000,193298.640625,21910.833984,2135.366699,463.533325,393.666656
36:19:16,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.009,4358.76,12.23,12.69,13.77,845.32,847.75,186.949997,39.11,1.0323,190,0,14.873,2.08112,4.20,52778,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,645158.187500,193476.859375,21924.000000,2135.366699,463.533325,393.666656
36:19:46,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.008,4359.77,12.23,12.70,13.72,845.32,847.82,185.266663,39.09,1.0324,190,0,14.873,2.07326,4.20,52785,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,645719.750000,193651.203125,21946.466797,2135.866699,463.533325,393.666656
36:20:16,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.005,4360.77,12.23,12.73,13.77,845.29,847.72,189.383331,39.02,1.0323,190,0,14.874,2.06464,4.20,52792,2.833333,3.633333,4.500000,2.833333,3.633333,4.500000,646284.625000,193828.906250,21967.300781,2137.100098,464.399994,394.533325
36:20:46,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.008,4361.78,12.24,12.72,13.78,845.35,847.77,190.800003,39.02,1.0323,190,0,14.874,2.07013,4.20,52799,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,646732.625000,193972.234375,21980.333984,2137.100098,464.399994,394.533325
36:21:16,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.007,4362.78,12.24,12.76,13.80,845.24,847.82,186.983337,38.97,1.0323,190,0,14.873,2.07405,4.20,52806,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,647259.062500,194139.734375,21991.632813,2137.100098,464.399994,394.533325
36:21:46,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.008,4363.79,12.24,12.74,13.77,845.32,847.82,186.300003,39.04,1.0323,190,0,14.873,2.06882,4.20,52813,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,647782.812500,194294.640625,22009.900391,2138.566650,464.399994,394.533325
36:22:16,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.009,4364.79,12.23,12.72,13.77,845.26,847.75,189.433334,39.02,1.0323,190,0,14.874,2.07510,4.20,52820,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,648292.187500,194441.171875,22028.166016,2140.966553,465.266663,395.399994
36:22:46,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.008,4365.80,12.25,12.70,13.76,845.24,847.77,187.050003,39.01,1.0322,190,0,14.873,2.07536,4.20,52826,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,648794.250000,194600.203125,22048.500000,2142.766602,465.266663,395.399994
36:23:16,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.007,4366.80,12.24,12.74,13.77,845.24,847.72,188.216660,39.01,1.0322,190,0,14.872,2.07300,4.20,52833,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,649306.000000,194757.671875,22062.566406,2144.066650,465.266663,395.399994
36:23:46,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.009,4367.81,12.25,12.72,13.78,845.29,847.87,185.983337,39.05,1.0324,190,0,14.873,2.06830,4.20,52839,3.066667,5.000000,5.533333,3.066667,5.000000,5.533333,649949.000000,194948.062500,22086.433594,2146.199951,465.266663,395.399994
36:24:16,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.008,4368.82,12.25,12.72,13.79,845.21,847.77,188.616669,38.98,1.0322,190,0,14.872,2.07196,4.20,52845,3.033333,4.733333,5.666667,3.033333,4.733333,5.666667,650581.437500,195142.734375,22115.099609,2147.533447,465.266663,395.399994
36:24:46,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.010,4369.82,12.24,12.68,13.77,845.21,847.82,188.066666,38.99,1.0323,190,0,14.872,2.07772,4.20,52851,3.400000,5.066667,5.700000,3.400000,5.066667,5.700000,651246.687500,195348.859375,22147.800781,2149.266602,465.266663,395.399994
36:25:16,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.011,4370.83,12.24,12.67,13.77,845.32,847.79,188.449997,39.01,1.0323,190,0,14.872,2.06673,4.20,52857,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,651951.312500,195568.796875,22177.867188,2149.766602,465.266663,395.399994
36:25:46,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.008,4371.84,12.24,12.66,13.74,845.21,847.85,187.449997,38.96,1.0324,190,0,14.872,2.07536,4.20,52863,2.966667,3.700000,3.866667,2.966667,3.700000,3.866667,652535.625000,195750.359375,22190.367188,2151.733398,465.266663,395.399994
36:26:16,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.007,4372.84,12.25,12.65,13.75,845.32,847.85,187.250000,38.94,1.0323,190,0,14.871,2.07536,4.20,52869,2.766667,3.666667,4.066667,2.766667,3.666667,4.066667,653096.625000,195921.359375,22209.632813,2152.866699,465.266663,395.399994
36:26:46,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.007,4373.85,12.24,12.60,13.77,845.32,848.03,188.949997,38.98,1.0326,190,0,14.870,2.06803,4.20,52874,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,653633.437500,196079.671875,22225.132813,2153.800049,465.266663,395.399994
36:27:16,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.007,4374.85,12.24,12.61,13.74,845.29,847.92,187.483337,38.93,1.0325,190,0,14.871,2.07039,4.20,52880,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,654211.312500,196259.468750,22258.833984,2154.533447,465.266663,395.399994
36:27:46,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.007,4375.85,12.24,12.64,13.78,845.26,847.97,194.616669,39.01,1.0325,190,0,14.870,2.06673,4.20,52885,2.933333,3.933333,5.400000,2.933333,3.933333,5.400000,654805.062500,196445.640625,22281.833984,2157.066650,466.133331,396.266663
36:28:16,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,2.007,4376.86,12.23,12.58,13.77,845.32,847.90,188.816666,38.94,1.0325,190,0,14.870,2.06986,4.20,52891,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,655467.875000,196643.968750,22305.933594,2158.166748,466.133331,396.266663
36:28:46,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,2.007,4377.86,12.23,12.60,13.78,845.26,848.00,188.949997,39.01,1.0326,190,0,14.872,2.06934,4.20,52896,3.000000,3.700000,5.766667,3.000000,3.700000,5.766667,656060.250000,196829.531250,22326.367188,2162.066650,466.933319,397.066681
36:29:16,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,2.007,4378.86,12.23,12.60,13.80,845.37,848.03,186.783340,38.99,1.0326,190,0,14.870,2.06856,4.20,52901,3.000000,3.100000,3.300000,3.000000,3.100000,3.300000,656625.875000,197004.734375,22337.132813,2162.266602,467.000000,397.133331
36:29:46,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,2.008,4379.87,12.22,12.58,13.76,845.27,847.98,186.516663,39.01,1.0326,190,0,14.870,2.07379,4.20,52906,3.266667,3.966667,3.966667,3.266667,3.966667,3.966667,657212.187500,197187.765625,22356.132813,2162.266602,467.000000,397.133331
36:30:16,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,2.006,4380.87,12.21,12.54,13.72,845.24,848.06,189.250000,39.02,1.0328,190,0,14.866,2.07196,4.20,52911,2.466667,3.033333,3.566667,2.466667,3.033333,3.566667,657726.125000,197345.859375,22374.800781,2164.000000,467.866669,397.133331
36:30:46,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,2.006,4381.87,12.22,12.55,13.77,845.24,848.00,189.050003,39.04,1.0326,190,0,14.871,2.07196,4.20,52916,3.000000,5.233333,5.900000,3.000000,5.233333,5.900000,658264.937500,197517.203125,22402.033203,2167.766602,468.733337,398.000000
36:31:16,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,2.006,4382.88,12.20,12.55,13.74,845.30,848.06,185.000000,39.05,1.0328,190,0,14.867,2.06647,4.20,52920,2.133333,3.366667,3.366667,2.133333,3.366667,3.366667,658754.687500,197667.703125,22420.300781,2170.000000,468.733337,398.000000
36:31:46,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,2.006,4383.88,12.21,12.54,13.73,845.29,848.08,185.633331,39.05,1.0328,190,0,14.870,2.06856,4.20,52925,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,659376.562500,197865.859375,22442.099609,2171.533447,468.733337,398.000000
36:32:16,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,2.005,4384.88,12.20,12.52,13.70,845.32,848.08,188.016663,39.03,1.0328,190,0,14.869,2.07353,4.20,52930,2.966667,3.666667,3.866667,2.966667,3.666667,3.866667,659961.625000,198045.640625,22461.599609,2172.733398,468.833344,398.100006
36:32:46,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,2.005,4385.88,12.19,12.50,13.75,845.35,848.09,188.199997,39.05,1.0329,190,0,14.867,2.07222,4.20,52934,2.600000,3.600000,4.766667,2.600000,3.600000,4.766667,660507.375000,198209.296875,22479.699219,2175.300049,469.600006,398.866669
36:33:16,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,2.006,4386.88,12.17,12.47,13.72,845.30,848.04,187.949997,39.07,1.0329,190,0,14.869,2.07196,4.20,52939,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,661053.437500,198372.234375,22498.966797,2175.300049,469.600006,398.866669
36:33:46,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,2.005,4387.88,12.18,12.45,13.72,845.35,848.11,186.483337,39.09,1.0329,190,0,14.867,2.07405,4.20,52943,3.500000,4.800000,4.800000,3.500000,4.800000,4.800000,661667.812500,198565.062500,22531.033203,2176.133301,469.600006,398.866669
36:34:16,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,2.007,4388.88,12.18,12.49,13.69,845.46,848.19,187.766663,39.13,1.0330,190,0,14.866,2.06882,4.20,52947,3.033333,5.000000,5.100000,3.033333,5.000000,5.100000,662266.250000,198749.062500,22559.666016,2178.566650,469.600006,398.866669
36:34:46,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,2.007,4389.88,12.17,12.45,13.69,845.35,848.04,187.100006,39.10,1.0329,190,0,14.866,2.07222,4.20,52952,3.000000,4.000000,4.666667,3.000000,4.000000,4.666667,662862.375000,198928.093750,22576.132813,2180.566650,470.533325,399.799988
36:35:16,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,2.006,4390.88,12.16,12.44,13.70,845.25,848.07,188.300003,39.16,1.0329,190,0,14.867,2.06803,4.20,52956,3.800000,4.933333,6.266667,3.800000,4.933333,6.266667,663546.250000,199133.531250,22592.132813,2182.033447,471.333344,400.600006
36:35:46,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,2.006,4391.89,12.16,12.41,13.69,845.31,848.12,185.600006,39.18,1.0330,190,0,14.869,2.07536,4.20,52960,2.733333,4.233333,4.366667,2.733333,4.233333,4.366667,664164.937500,199319.671875,22609.267578,2183.966553,471.333344,400.600006
36:36:16,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,2.006,4392.89,12.16,12.40,13.66,845.25,848.14,187.583328,39.19,1.0330,190,0,14.864,2.07588,4.20,52964,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,664652.187500,199471.296875,22625.900391,2184.366699,471.333344,400.600006
36:36:46,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,2.005,4393.89,12.16,12.38,13.70,845.31,848.09,187.033340,39.17,1.0330,190,0,14.869,2.06960,4.20,52968,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,665149.750000,199627.468750,22646.767578,2185.866699,471.333344,400.600006
36:37:16,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.005,4394.89,12.14,12.38,13.68,845.31,848.15,187.316666,39.16,1.0331,190,0,14.866,2.06908,4.20,52972,2.100000,3.300000,3.666667,2.100000,3.300000,3.666667,665642.250000,199778.593750,22667.732422,2186.566650,471.333344,400.600006
36:37:46,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.005,4395.89,12.15,12.35,13.70,845.33,848.22,188.300003,39.18,1.0332,190,0,14.866,2.07065,4.20,52975,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,666160.687500,199939.734375,22684.632813,2186.566650,471.333344,400.600006
36:38:16,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.005,4396.89,12.14,12.36,13.63,845.25,848.23,188.149994,39.16,1.0332,190,0,14.866,2.07300,4.20,52979,2.400000,3.266667,3.266667,2.400000,3.266667,3.266667,666637.187500,200091.093750,22703.767578,2187.933350,471.333344,400.600006
36:38:46,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,2.005,4397.89,12.14,12.36,13.66,845.28,848.12,187.933334,39.09,1.0331,190,0,14.866,2.06568,4.20,52983,3.000000,4.166667,4.466667,3.000000,4.166667,4.466667,667214.375000,200262.703125,22730.267578,2189.966553,471.333344,400.600006
36:39:16,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,2.006,4398.89,12.12,12.34,13.66,845.20,848.23,185.566666,39.18,1.0333,190,0,14.866,2.07143,4.20,52986,2.700000,4.000000,4.133333,2.700000,4.000000,4.133333,667766.625000,200433.296875,22760.833984,2190.899902,471.333344,400.600006
36:39:46,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,2.004,4399.89,12.11,12.34,13.65,845.23,848.20,188.033340,39.35,1.0333,190,0,14.866,2.07274,4.20,52990,3.000000,3.933333,4.200000,3.000000,3.933333,4.200000,668329.625000,200610.234375,22788.933594,2192.133301,471.333344,400.600006
36:40:16,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,2.003,4400.89,12.10,12.33,13.65,845.26,848.08,183.566666,39.13,1.0332,190,0,14.865,2.07353,4.20,52993,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,668912.812500,200791.500000,22814.900391,2192.699951,471.333344,400.600006
36:40:46,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,2.004,4401.89,12.10,12.28,13.62,845.26,848.13,185.149994,39.11,1.0332,190,0,14.865,2.07169,4.20,52997,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,669466.937500,200965.906250,22841.666016,2195.766602,471.333344,400.600006
36:41:16,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,2.003,4402.89,12.08,12.26,13.60,845.26,848.18,185.466660,39.23,1.0334,190,0,14.866,2.07405,4.20,53000,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,670041.812500,201142.796875,22866.900391,2199.566650,471.333344,400.600006
36:41:46,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,2.003,4403.89,12.08,12.26,13.61,845.26,848.08,186.433334,39.26,1.0333,190,0,14.864,2.07614,4.20,53003,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,670567.750000,201304.671875,22880.333984,2200.433350,471.333344,400.600006
36:42:16,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.002,4404.88,12.06,12.23,13.59,845.27,848.27,188.199997,39.25,1.0336,190,0,14.863,2.06699,4.13,53001,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,671056.000000,201460.703125,22895.533203,2200.433350,471.333344,400.600006
36:42:46,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.002,4405.88,12.05,12.07,13.62,845.21,848.32,184.583328,39.28,1.0337,190,0,14.856,2.06803,4.12,52985,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,671651.062500,201649.968750,22913.933594,2201.166748,471.333344,400.600006
36:43:16,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,2.000,4406.88,12.04,11.91,13.59,845.24,848.50,186.649994,39.33,1.0339,190,0,14.852,2.06542,4.12,52969,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,672207.312500,201812.906250,22926.666016,2201.300049,471.333344,400.600006
36:43:46,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,2.000,4407.87,12.01,11.77,13.56,845.33,848.73,188.399994,39.42,1.0343,190,0,14.850,2.06490,4.12,52953,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,672778.937500,201986.859375,22945.199219,2202.933350,471.333344,400.600006
36:44:16,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,1.997,4408.87,11.97,11.64,13.54,845.17,848.82,185.250000,39.42,1.0346,190,0,14.850,2.06777,4.11,52938,2.566667,4.100000,5.533333,2.566667,4.100000,5.533333,673356.375000,202164.562500,22971.199219,2205.633301,472.200012,401.466675
36:44:46,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,1.997,4409.87,11.96,11.51,13.49,845.07,849.02,183.283340,39.49,1.0348,190,0,14.847,2.06151,4.10,52921,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,674014.687500,202370.937500,22996.232422,2206.500000,472.200012,401.466675
36:45:16,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,1.996,4410.86,11.93,11.40,13.47,845.32,849.06,182.850006,39.55,1.0350,190,0,14.843,2.07457,4.11,52906,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,674565.625000,202543.234375,23010.767578,2207.100098,472.200012,401.466675
36:45:46,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,1.994,4411.86,11.90,11.37,13.45,845.19,849.17,184.633331,39.66,1.0352,190,0,14.844,2.06438,4.10,52890,2.600000,3.433333,3.733333,2.600000,3.433333,3.733333,675063.062500,202703.000000,23035.066406,2208.466553,472.766663,402.033325
36:46:16,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,1.995,4412.85,11.87,11.27,13.41,845.17,849.22,184.899994,39.70,1.0354,190,0,14.840,2.06725,4.10,52874,2.200000,4.000000,5.866667,2.200000,4.000000,5.866667,675590.625000,202866.906250,23062.199219,2212.166748,473.933319,403.200012
36:46:46,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,1.993,4413.85,11.85,11.21,13.37,845.22,849.33,187.050003,39.78,1.0356,190,0,14.844,2.05968,4.10,52858,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,676169.187500,203038.828125,23081.566406,2212.566650,473.933319,403.200012
36:47:16,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,1.992,4414.85,11.84,11.15,13.38,845.30,849.43,184.316666,39.86,1.0358,190,0,14.839,2.06673,4.10,52842,2.833333,3.600000,4.800000,2.833333,3.600000,4.800000,676720.687500,203206.468750,23099.966797,2213.433350,474.799988,404.066681
36:47:46,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,1.992,4415.84,11.80,11.10,13.35,845.20,849.42,185.316666,39.88,1.0359,190,0,14.841,2.06307,4.10,52827,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,677240.125000,203370.593750,23119.500000,2213.500000,474.799988,404.066681
36:48:16,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,1.993,4416.84,11.78,10.99,13.35,845.24,849.45,186.199997,39.94,1.0360,190,0,14.839,2.06099,4.10,52810,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,677722.187500,203518.531250,23141.699219,2214.300049,474.799988,404.066681
36:48:46,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,1.991,4417.83,11.76,10.97,13.30,845.27,849.37,187.683334,39.97,1.0360,190,0,14.840,2.05760,4.10,52794,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,678245.312500,203674.265625,23155.533203,2214.300049,474.799988,404.066681
36:49:16,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,1.990,4418.83,11.73,10.94,13.30,845.19,849.37,185.466660,40.06,1.0361,190,0,14.838,2.06021,4.10,52779,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,678822.125000,203843.203125,23181.666016,2215.466553,474.799988,404.066681
36:49:46,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,1.990,4419.83,11.72,10.89,13.25,845.16,849.53,185.033340,40.09,1.0363,190,0,14.835,2.06647,4.10,52763,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,679404.250000,204009.859375,23199.199219,2217.333252,474.799988,404.066681
36:50:16,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,1.991,4420.82,11.70,10.86,13.23,845.22,849.61,182.166672,40.15,1.0365,190,0,14.837,2.06229,4.09,52747,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,680002.687500,204185.406250,23220.533203,2220.666748,474.799988,404.066681
36:50:46,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,1.989,4421.82,11.69,10.83,13.19,845.22,849.44,184.983337,40.13,1.0363,189,0,14.838,2.05864,4.09,52731,3.166667,4.066667,5.000000,3.166667,4.066667,5.000000,680586.687500,204367.937500,23243.433594,2222.366699,474.799988,404.066681
36:51:16,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,1.993,4422.81,11.66,10.79,13.23,845.20,849.52,185.516663,40.18,1.0365,189,0,14.867,2.06725,4.09,52715,2.933333,4.533333,4.866667,2.933333,4.533333,4.866667,681201.375000,204554.437500,23270.900391,2223.833252,474.799988,404.066681
36:51:46,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,1.994,4423.81,11.64,10.76,13.23,845.15,849.70,182.716660,40.28,1.0368,189,0,14.864,2.07222,4.09,52699,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,681804.000000,204730.000000,23289.466797,2226.166748,474.799988,404.066681
36:52:16,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,1.995,4424.81,11.64,10.71,13.16,845.12,849.65,185.750000,40.30,1.0368,189,0,14.865,2.06568,4.09,52683,3.066667,4.100000,4.766667,3.066667,4.100000,4.766667,682426.937500,204924.359375,23311.599609,2227.066650,475.299988,404.566681
36:52:46,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,1.993,4425.80,11.61,10.71,13.16,845.16,849.60,187.000000,40.37,1.0368,189,0,14.871,2.05916,4.09,52667,3.033333,5.133333,6.000000,3.033333,5.133333,6.000000,683072.812500,205123.531250,23339.732422,2228.866699,476.366669,405.633331
36:53:16,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,1.994,4426.80,11.60,10.67,13.14,845.13,849.65,184.866669,40.38,1.0369,189,0,14.867,2.06856,4.09,52651,2.433333,3.066667,3.166667,2.433333,3.066667,3.166667,683577.375000,205277.796875,23355.800781,2229.033447,476.533325,405.799988
36:53:46,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,1.993,4427.79,11.59,10.65,13.13,845.19,849.66,188.750000,40.40,1.0370,189,0,14.865,2.05604,4.09,52635,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,684214.000000,205476.765625,23383.767578,2229.066650,476.566681,405.833344
36:54:16,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,1.992,4428.79,11.57,10.64,13.08,845.16,849.66,183.566666,40.43,1.0370,189,0,14.867,2.06594,4.09,52620,2.933333,4.000000,5.133333,2.933333,4.000000,5.133333,684788.187500,205653.406250,23404.267578,2230.800049,477.399994,406.666656
36:54:46,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,1.992,4429.79,11.55,10.61,13.07,845.19,849.66,187.483337,40.45,1.0371,189,0,14.867,2.06516,4.09,52603,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,685343.750000,205826.640625,23424.533203,2231.666748,477.399994,406.666656
36:55:16,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,1.992,4430.78,11.54,10.80,13.05,845.14,849.36,186.750000,40.51,1.0368,189,0,14.878,2.06412,4.20,52617,2.433333,3.966667,3.966667,2.433333,3.966667,3.966667,685896.375000,205989.031250,23447.566406,2232.433350,477.399994,406.666656
36:55:46,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,1.993,4431.78,11.54,11.07,13.05,845.01,848.97,185.399994,40.47,1.0363,189,0,14.882,2.07117,4.20,52629,2.133333,3.466667,4.633333,2.133333,3.466667,4.633333,686420.812500,206155.437500,23473.833984,2234.366699,478.033325,406.666656
36:56:16,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,1.995,4432.78,11.54,11.31,13.05,845.03,848.56,187.683334,40.46,1.0358,189,0,14.883,2.06830,4.20,52641,2.000000,2.866667,3.633333,2.000000,2.866667,3.633333,686886.687500,206292.203125,23488.333984,2237.733398,478.966675,407.366669
36:56:46,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,1.997,4433.77,11.56,11.41,13.08,845.13,848.46,189.100006,40.45,1.0356,189,0,14.888,2.06830,4.20,52652,2.000000,3.833333,4.533333,2.000000,3.833333,4.533333,687405.062500,206447.406250,23510.867188,2240.866699,479.700012,408.100006
36:57:16,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,1.998,4434.77,11.57,11.60,13.09,845.00,848.25,185.500000,40.39,1.0353,189,0,14.889,2.06673,4.20,52662,2.866667,4.266667,4.466667,2.866667,4.266667,4.466667,687966.250000,206619.500000,23529.132813,2241.199951,480.000000,408.399994
36:57:46,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,1.999,4435.76,11.58,11.68,13.13,845.08,848.04,186.466660,40.38,1.0350,189,0,14.892,2.06334,4.20,52673,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,688544.125000,206790.062500,23550.199219,2242.233398,480.000000,408.399994
36:58:16,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,2.000,4436.76,11.60,11.75,13.14,845.07,848.01,186.000000,40.34,1.0349,189,0,14.893,2.06882,4.20,52682,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,689139.312500,206977.031250,23566.867188,2243.066650,480.000000,408.399994
36:58:46,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,2.001,4437.76,11.61,11.83,13.13,845.08,847.93,183.149994,40.32,1.0348,189,0,14.894,2.07588,4.20,52692,3.000000,5.700000,5.700000,3.000000,5.700000,5.700000,689786.812500,207169.031250,23598.933594,2244.066650,480.000000,408.399994
36:59:16,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,2.002,4438.75,11.62,11.88,13.15,845.13,847.90,185.899994,40.25,1.0347,189,0,14.894,2.06725,4.20,52701,2.566667,3.733333,3.733333,2.566667,3.733333,3.733333,690368.625000,207338.062500,23624.666016,2245.166748,480.000000,408.399994
36:59:46,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,2.002,4439.75,11.63,11.95,13.16,845.07,847.80,188.300003,40.20,1.0346,189,0,14.896,2.06647,4.20,52710,1.900000,3.566667,4.366667,1.900000,3.566667,4.366667,690862.812500,207486.203125,23648.300781,2247.300049,480.566681,408.966675
37:00:16,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,2.002,4440.75,11.63,11.96,13.15,845.07,847.72,188.983337,40.20,1.0345,189,0,14.896,2.06830,4.20,52719,2.000000,3.500000,3.900000,2.000000,3.500000,3.900000,691361.062500,207637.406250,23668.033203,2248.100098,480.866669,409.266663
37:00:46,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,2.001,4441.74,11.64,12.01,13.18,844.99,847.72,186.966660,40.00,1.0344,189,0,14.896,2.07457,4.20,52727,3.366667,4.500000,5.233333,3.366667,4.500000,5.233333,691983.812500,207824.406250,23694.533203,2250.633301,480.866669,409.266663
37:01:16,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,2.003,4442.74,11.65,12.04,13.18,845.13,847.63,187.149994,40.02,1.0343,189,0,14.897,2.07457,4.20,52736,2.966667,3.666667,3.700000,2.966667,3.666667,3.700000,692561.187500,207999.640625,23711.599609,2251.600098,480.899994,409.299988
37:01:46,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,2.002,4443.74,11.65,12.05,13.15,844.94,847.67,187.133331,40.15,1.0343,189,0,14.896,2.06882,4.20,52744,3.000000,3.833333,5.133333,3.000000,3.833333,5.133333,693137.437500,208179.937500,23729.632813,2253.300049,481.733337,410.133331
37:02:16,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,2.002,4444.74,11.67,12.06,13.19,844.98,847.67,185.666672,40.14,1.0343,189,0,14.896,2.07039,4.20,52752,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,693676.125000,208351.328125,23742.767578,2255.899902,481.733337,410.133331
37:02:46,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,2.002,4445.74,11.67,12.05,13.19,845.04,847.67,185.866669,40.14,1.0343,189,0,14.896,2.07929,4.20,52760,2.933333,3.866667,3.866667,2.933333,3.866667,3.866667,694238.000000,208526.296875,23758.533203,2258.500000,481.733337,410.133331
37:03:16,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,2.002,4446.73,11.67,12.07,13.22,845.12,847.77,186.250000,40.09,1.0344,189,0,14.898,2.07013,4.20,52768,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,694718.812500,208680.234375,23772.232422,2259.800049,481.733337,410.133331
37:03:46,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,2.002,4447.73,11.67,12.09,13.20,845.12,847.62,186.183334,40.08,1.0342,189,0,14.895,2.07353,4.20,52775,2.500000,4.200000,5.000000,2.500000,4.200000,5.000000,695232.250000,208839.593750,23798.767578,2264.300049,481.733337,410.133331
37:04:16,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,2.003,4448.73,11.67,12.11,13.22,845.04,847.74,186.683334,40.05,1.0343,189,0,14.896,2.07483,4.20,52783,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,695786.375000,209008.765625,23831.199219,2265.199951,481.733337,410.133331
37:04:46,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,2.003,4449.73,11.66,12.10,13.20,845.09,847.61,186.433334,40.06,1.0342,189,0,14.896,2.07248,4.20,52790,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,696270.937500,209158.593750,23849.566406,2265.433350,481.733337,410.133331
37:05:16,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,2.003,4450.73,11.66,12.05,13.18,845.09,847.69,185.550003,40.12,1.0343,189,0,14.897,2.08112,4.20,52797,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,696877.437500,209345.000000,23877.400391,2265.666748,481.733337,410.133331
37:05:46,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,2.002,4451.72,11.66,12.05,13.20,845.09,847.72,186.716660,40.05,1.0344,189,0,14.895,2.06908,4.20,52804,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,697474.000000,209522.328125,23896.267578,2266.466553,481.733337,410.133331
37:06:16,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,2.002,4452.72,11.66,12.05,13.15,845.04,847.61,185.966660,40.07,1.0342,189,0,14.895,2.07588,4.20,52811,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,698047.062500,209702.765625,23916.966797,2268.100098,481.733337,410.133331
37:06:46,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,2.003,4453.72,11.65,12.05,13.18,844.96,847.62,185.500000,40.00,1.0343,189,0,14.896,2.07667,4.20,52817,2.400000,3.866667,4.533333,2.400000,3.866667,4.533333,698584.625000,209867.265625,23940.900391,2271.533447,481.733337,410.133331
37:07:16,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,2.002,4454.72,11.66,12.02,13.18,845.04,847.79,186.983337,40.13,1.0344,189,0,14.896,2.06725,4.20,52824,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,699158.625000,210046.906250,23972.433594,2271.533447,481.733337,410.133331
37:07:46,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,2.001,4455.71,11.64,12.02,13.15,844.99,847.67,186.033340,40.13,1.0344,189,0,14.895,2.07536,4.20,52830,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,699706.562500,210218.593750,24005.132813,2273.066650,481.733337,410.133331
37:08:16,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,2.002,4456.71,11.64,12.03,13.20,845.02,847.70,188.066666,40.15,1.0344,189,0,14.894,2.06568,4.20,52837,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,700223.312500,210380.906250,24025.767578,2273.666748,481.733337,410.133331
37:08:46,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,2.002,4457.71,11.64,12.03,13.22,845.07,847.75,187.116669,40.13,1.0345,189,0,14.895,2.06908,4.20,52843,2.300000,3.733333,4.433333,2.300000,3.733333,4.433333,700773.812500,210539.140625,24044.800781,2275.733398,482.433319,410.833344
37:09:16,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,2.000,4458.70,11.63,11.99,13.16,844.99,847.67,186.949997,40.13,1.0344,189,0,14.895,2.07196,4.20,52849,2.633333,3.833333,5.333333,2.633333,3.833333,5.333333,701262.125000,210692.468750,24073.767578,2277.000000,483.466675,411.866669
37:09:46,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,2.003,4459.70,11.64,12.00,13.15,845.02,847.72,186.816666,40.18,1.0344,189,0,14.894,2.06699,4.20,52855,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,701824.687500,210865.703125,24103.367188,2279.366699,483.466675,411.866669
37:10:16,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,2.002,4460.70,11.63,11.97,13.16,844.99,847.70,186.583328,40.15,1.0344,189,0,14.896,2.06934,4.20,52861,2.566667,3.866667,4.300000,2.566667,3.866667,4.300000,702352.687500,211033.406250,24128.566406,2282.066650,483.899994,412.299988
37:10:46,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,2.002,4461.70,11.64,11.96,13.15,844.99,847.70,186.300003,40.14,1.0344,189,0,14.894,2.07457,4.20,52866,3.000000,5.000000,5.600000,3.000000,5.000000,5.600000,702942.625000,211214.093750,24158.800781,2284.466553,484.333344,412.733337
37:11:16,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,2.002,4462.69,11.63,11.97,13.10,845.05,847.80,185.483337,40.13,1.0346,189,0,14.893,2.07065,4.20,52872,3.000000,3.600000,4.033333,3.000000,3.600000,4.033333,703497.750000,211389.328125,24182.533203,2285.933350,484.333344,412.733337
37:11:46,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,2.001,4463.69,11.63,11.95,13.13,845.02,847.77,187.316666,40.14,1.0345,189,0,14.894,2.06490,4.20,52877,2.666667,3.166667,3.166667,2.666667,3.166667,3.166667,704037.375000,211562.437500,24196.800781,2287.166748,484.333344,412.733337
37:12:16,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,2.003,4464.69,11.63,11.92,13.15,844.99,847.72,185.949997,40.20,1.0345,189,0,14.895,2.07091,4.20,52883,2.466667,3.266667,3.500000,2.466667,3.266667,3.500000,704558.187500,211728.000000,24215.400391,2289.033447,484.333344,412.733337
37:12:46,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,2.002,4465.69,11.63,11.94,13.13,844.97,847.83,185.983337,40.20,1.0346,189,0,14.894,2.06751,4.20,52888,2.400000,3.200000,4.366667,2.400000,3.200000,4.366667,705076.562500,211894.906250,24232.466797,2291.199951,484.899994,413.299988
37:13:16,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,2.002,4466.68,11.62,11.92,13.14,844.96,847.70,187.083328,40.16,1.0345,189,0,14.894,2.07719,4.20,52893,3.266667,4.000000,4.600000,3.266667,4.000000,4.600000,705672.250000,212078.296875,24257.367188,2291.500000,485.200012,413.600006
37:13:46,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,2.001,4467.68,11.62,11.87,13.15,844.99,847.83,184.883331,40.19,1.0346,189,0,14.893,2.06986,4.20,52899,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,706236.687500,212246.593750,24278.867188,2292.300049,485.200012,413.600006
37:14:16,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,2.001,4468.68,11.63,11.90,13.14,844.99,847.75,186.399994,40.15,1.0345,189,0,14.894,2.06621,4.20,52904,2.566667,4.800000,4.800000,2.566667,4.800000,4.800000,706816.250000,212418.468750,24304.199219,2295.566650,485.200012,413.600006
37:14:46,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,2.001,4469.67,11.61,11.86,13.15,844.91,847.78,186.649994,40.14,1.0346,189,0,14.893,2.07039,4.20,52909,2.833333,5.466667,6.300000,2.833333,5.466667,6.300000,707380.937500,212592.093750,24342.566406,2298.833252,485.966675,414.366669
37:15:16,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,2.001,4470.67,11.61,11.88,13.11,845.00,847.75,188.550003,40.12,1.0346,189,0,14.893,2.06281,4.20,52913,3.000000,5.466667,5.466667,3.000000,5.466667,5.466667,707960.375000,212773.937500,24373.566406,2300.166748,486.066681,414.466675
37:15:46,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,2.001,4471.67,11.59,11.84,13.12,844.89,847.73,186.716660,40.14,1.0346,189,0,14.893,2.06386,4.20,52918,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,708582.375000,212966.968750,24399.833984,2301.266602,486.066681,414.466675
37:16:16,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,2.000,4472.66,11.60,11.83,13.09,844.94,847.83,185.899994,40.13,1.0347,189,0,14.893,2.06464,4.20,52923,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,709113.625000,213131.203125,24420.166016,2303.000000,486.066681,414.466675
37:16:46,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,2.001,4473.66,11.59,11.83,13.11,844.89,847.71,185.033340,39.98,1.0346,189,0,14.892,2.07379,4.20,52927,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,709709.437500,213314.140625,24439.533203,2303.633301,486.066681,414.466675
37:17:16,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,2.000,4474.66,11.60,11.85,13.13,844.97,847.83,186.366669,40.07,1.0347,189,0,14.892,2.07169,4.20,52932,2.733333,3.733333,4.433333,2.733333,3.733333,4.433333,710249.437500,213479.171875,24465.033203,2305.033447,486.833344,415.233337
37:17:46,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,2.000,4475.65,11.59,11.80,13.09,844.92,847.76,186.483337,40.13,1.0347,189,0,14.892,2.06594,4.20,52936,2.933333,3.633333,3.733333,2.933333,3.633333,3.733333,710817.062500,213652.359375,24489.166016,2305.633301,486.933319,415.333344
37:18:16,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,2.001,4476.65,11.58,11.77,13.09,844.97,847.91,182.550003,40.17,1.0349,189,0,14.892,2.07013,4.20,52941,3.000000,4.166667,4.333333,3.000000,4.166667,4.333333,711383.375000,213822.906250,24510.232422,2307.100098,487.233337,415.633331
37:18:46,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,2.000,4477.65,11.58,11.78,13.12,845.02,847.89,188.233337,40.21,1.0349,189,0,14.890,2.06830,4.20,52945,2.433333,3.466667,4.800000,2.433333,3.466667,4.800000,711937.187500,213986.796875,24531.033203,2308.699951,488.533325,416.933319
37:19:16,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,1.999,4478.64,11.57,11.72,13.10,845.03,847.84,186.266663,40.24,1.0348,189,0,14.890,2.06673,4.20,52949,2.466667,3.666667,4.400000,2.466667,3.666667,4.400000,712457.812500,214144.296875,24552.433594,2310.833252,489.233337,417.066681
37:19:46,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,1.999,4479.64,11.57,11.73,13.08,844.95,847.86,185.883331,40.21,1.0349,189,0,14.890,2.06934,4.20,52953,1.866667,3.333333,3.566667,1.866667,3.333333,3.566667,712913.062500,214275.359375,24581.433594,2312.300049,489.533325,417.066681
37:20:16,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,1.999,4480.63,11.55,11.70,13.06,844.95,847.89,188.233337,40.25,1.0350,189,0,14.889,2.06516,4.20,52957,2.000000,2.933333,3.333333,2.000000,2.933333,3.333333,713381.875000,214418.359375,24600.132813,2313.800049,489.933319,417.466675
37:20:46,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,1.999,4481.63,11.55,11.73,13.06,845.03,847.89,188.516663,40.24,1.0350,189,0,14.890,2.06464,4.20,52961,2.366667,3.200000,3.500000,2.366667,3.200000,3.500000,713891.187500,214576.171875,24617.300781,2314.899902,490.399994,417.933319
37:21:16,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.999,4482.63,11.55,11.70,13.04,845.00,847.92,185.649994,40.28,1.0350,189,0,14.886,2.06647,4.20,52965,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,714460.687500,214754.796875,24633.300781,2314.899902,490.399994,417.933319
37:21:46,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,1.999,4483.62,11.55,11.68,13.03,844.95,847.97,184.616669,40.25,1.0351,189,0,14.889,2.06908,4.20,52969,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,714970.000000,214915.296875,24656.767578,2315.533447,490.399994,417.933319
37:22:16,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,1.999,4484.62,11.53,11.66,13.03,845.03,848.05,186.050003,40.36,1.0352,189,0,14.889,2.06516,4.20,52973,2.500000,3.433333,3.533333,2.500000,3.433333,3.533333,715455.625000,215063.765625,24684.566406,2317.100098,490.399994,417.933319
37:22:46,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,1.999,4485.62,11.51,11.67,13.05,845.06,847.98,184.899994,40.39,1.0352,189,0,14.889,2.08007,4.20,52977,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,715927.062500,215204.171875,24700.867188,2319.366699,490.399994,417.933319
37:23:16,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.999,4486.61,11.52,11.65,13.03,844.98,848.08,187.383331,40.36,1.0353,189,0,14.889,2.06777,4.20,52980,2.000000,3.566667,3.700000,2.000000,3.566667,3.700000,716452.625000,215358.859375,24722.599609,2321.033447,490.399994,417.933319
37:23:46,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,1.998,4487.61,11.51,11.63,13.02,845.06,848.16,182.633331,40.43,1.0354,189,0,14.888,2.07379,4.20,52984,2.066667,3.533333,4.033333,2.066667,3.533333,4.033333,716947.437500,215509.640625,24746.466797,2322.133301,490.399994,417.933319
37:24:16,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.997,4488.60,11.50,11.61,13.01,845.01,848.08,188.116669,40.39,1.0354,189,0,14.887,2.06803,4.20,52987,2.233333,3.766667,4.200000,2.233333,3.766667,4.200000,717443.375000,215665.234375,24776.699219,2324.233398,490.399994,417.933319
37:24:46,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,1.997,4489.60,11.49,11.61,13.01,845.01,848.11,186.616669,40.43,1.0355,189,0,14.887,2.06986,4.20,52991,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,717956.187500,215824.031250,24804.867188,2325.300049,490.399994,417.933319
37:25:16,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.996,4490.60,11.48,11.58,13.01,845.02,848.06,184.083328,40.40,1.0354,189,0,14.886,2.06255,4.20,52994,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,718446.187500,215981.031250,24830.033203,2327.899902,490.399994,417.933319
37:25:46,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,1.997,4491.59,11.48,11.55,12.98,844.94,848.14,183.466660,40.41,1.0355,189,0,14.887,2.07013,4.20,52998,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,718973.812500,216144.828125,24856.066406,2327.899902,490.399994,417.933319
37:26:16,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.997,4492.59,11.46,11.56,12.95,844.99,848.14,186.683334,40.42,1.0356,189,0,14.889,2.06621,4.20,53001,2.200000,3.966667,3.966667,2.200000,3.966667,3.966667,719503.437500,216307.000000,24885.166016,2327.899902,490.399994,417.933319
37:26:46,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,1.996,4493.58,11.47,11.54,12.97,845.15,848.11,187.199997,40.50,1.0355,189,0,14.884,2.06803,4.13,52999,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,719959.812500,216444.500000,24908.632813,2327.899902,490.399994,417.933319
37:27:16,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.995,4494.58,11.46,11.38,12.96,845.02,848.37,185.416672,40.45,1.0359,189,0,14.881,2.07169,4.12,52984,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,720429.062500,216582.062500,24925.267578,2327.899902,490.399994,417.933319
37:27:46,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,1.994,4495.58,11.45,11.20,12.94,845.05,848.53,185.116669,40.44,1.0361,189,0,14.874,2.07379,4.11,52968,2.166667,3.466667,3.566667,2.166667,3.466667,3.566667,720948.625000,216736.234375,24943.232422,2328.833252,490.633331,418.166656
37:28:16,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.994,4496.57,11.42,11.07,12.95,845.08,848.76,184.916672,40.50,1.0365,189,0,14.875,2.06360,4.11,52952,2.800000,3.366667,3.966667,2.800000,3.366667,3.966667,721465.812500,216899.703125,24958.066406,2330.333252,491.266663,418.799988
37:28:46,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,1.992,4497.57,11.39,10.95,12.90,845.08,848.87,184.933334,40.49,1.0368,189,0,14.872,2.06177,4.11,52936,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,721964.687500,217057.796875,24975.400391,2330.500000,491.266663,418.799988
37:29:16,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,1.991,4498.57,11.38,10.82,12.87,845.11,849.08,184.949997,40.64,1.0370,189,0,14.871,2.06882,4.10,52920,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,722497.625000,217223.500000,24990.333984,2331.399902,491.266663,418.799988
37:29:46,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,1.990,4499.56,11.35,10.72,12.86,845.09,849.11,183.300003,40.64,1.0372,189,0,14.867,2.06151,4.11,52905,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,723041.875000,217389.796875,25009.066406,2331.533447,491.266663,418.799988
37:30:16,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,1.990,4500.56,11.33,10.67,12.80,844.99,849.24,179.883331,40.70,1.0374,189,0,14.866,2.06621,4.11,52889,3.000000,5.333333,5.400000,3.000000,5.333333,5.400000,723626.250000,217570.359375,25045.867188,2332.666748,491.299988,418.833344
37:30:46,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,1.989,4501.55,11.31,10.57,12.78,845.10,849.32,185.783340,40.61,1.0376,189,0,14.867,2.06568,4.10,52873,2.900000,4.066667,5.666667,2.900000,4.066667,5.666667,724188.125000,217744.328125,25070.533203,2334.500000,492.133331,419.666656
37:31:16,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,1.988,4502.55,11.28,10.49,12.78,845.16,849.38,185.116669,40.55,1.0378,188,0,14.863,2.05942,4.10,52857,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,724655.062500,217891.328125,25084.767578,2334.866699,492.133331,419.666656
37:31:46,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,1.993,4503.55,11.26,10.44,12.80,845.11,849.49,185.399994,40.60,1.0380,188,0,14.894,2.07248,4.10,52841,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,725185.000000,218051.500000,25100.267578,2335.366699,492.133331,419.666656
37:32:16,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,1.992,4504.54,11.25,10.40,12.77,845.19,849.54,185.333328,40.62,1.0381,188,0,14.894,2.06699,4.10,52825,3.000000,6.700000,6.700000,3.000000,6.700000,6.700000,725772.187500,218235.234375,25136.433594,2340.333252,492.133331,419.666656
37:32:46,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,1.990,4505.54,11.23,10.35,12.72,845.14,849.52,184.850006,40.60,1.0382,188,0,14.895,2.06960,4.10,52809,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,726287.812500,218391.765625,25148.500000,2341.800049,492.133331,419.666656
37:33:16,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,1.992,4506.53,11.20,10.32,12.70,845.11,849.47,185.133331,40.85,1.0382,188,0,14.893,2.07065,4.09,52793,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,726780.625000,218550.500000,25164.099609,2342.666748,492.133331,419.666656
37:33:46,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,1.992,4507.53,11.18,10.26,12.67,845.09,849.45,184.449997,40.74,1.0383,188,0,14.893,2.07405,4.10,52777,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,727266.562500,218700.203125,25176.132813,2343.533447,492.133331,419.666656
37:34:16,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,1.989,4508.53,11.18,10.22,12.65,845.09,849.52,186.800003,40.94,1.0383,187,0,14.896,2.06438,4.09,52761,2.933333,3.566667,4.966667,2.933333,3.566667,4.966667,727823.625000,218875.265625,25197.400391,2346.899902,492.133331,419.666656
37:34:46,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,1.997,4509.52,11.16,10.21,12.63,845.07,849.63,186.733337,40.98,1.0385,187,0,14.926,2.07510,4.09,52746,3.066667,4.000000,4.066667,3.066667,4.000000,4.066667,728397.437500,219052.531250,25212.800781,2347.600098,492.133331,419.666656
37:35:16,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,1.995,4510.52,11.13,10.15,12.64,845.16,849.61,186.533340,40.85,1.0386,187,0,14.922,2.07614,4.09,52729,3.266667,5.633333,5.833333,3.266667,5.633333,5.833333,728989.375000,219238.828125,25240.367188,2351.166748,492.433319,419.966675
37:35:46,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,1.996,4511.51,11.13,10.15,12.60,845.00,849.54,187.250000,41.03,1.0385,187,0,14.926,2.06803,4.09,52714,3.000000,3.866667,4.933333,3.000000,3.866667,4.933333,729578.250000,219422.671875,25268.566406,2352.433350,493.033325,420.566681
37:36:16,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,1.996,4512.51,11.11,10.12,12.59,844.97,849.51,186.649994,40.89,1.0386,187,0,14.928,2.07169,4.09,52698,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,730138.125000,219589.468750,25297.433594,2353.600098,493.033325,420.566681
37:36:46,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,1.995,4513.51,11.09,10.08,12.59,844.89,849.69,185.633331,41.02,1.0389,187,0,14.923,2.07614,4.09,52681,3.200000,5.200000,5.966667,3.200000,5.200000,5.966667,730769.000000,219784.328125,25334.400391,2354.833252,493.899994,421.433319
37:37:16,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,1.995,4514.50,11.08,10.04,12.60,844.98,849.69,183.516663,41.13,1.0389,187,0,14.924,2.06986,4.09,52666,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,731353.750000,219961.734375,25354.132813,2355.000000,493.899994,421.433319
37:37:46,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,1.996,4515.50,11.07,10.05,12.57,844.98,849.60,183.583328,41.21,1.0388,187,0,14.921,2.07379,4.09,52650,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,731942.687500,220141.640625,25381.867188,2356.933350,493.899994,421.433319
37:38:16,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,1.994,4516.50,11.05,10.04,12.56,844.98,849.67,186.399994,41.19,1.0390,187,0,14.926,2.07876,4.08,52634,3.566667,5.533333,6.133333,3.566667,5.533333,6.133333,732562.687500,220334.937500,25407.400391,2359.366699,494.533325,422.066681
37:38:46,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,1.996,4517.49,11.03,10.04,12.52,844.98,849.55,187.566666,41.15,1.0389,187,0,14.931,2.07143,4.20,52630,3.466667,5.800000,6.066667,3.466667,5.800000,6.066667,733152.250000,220521.796875,25438.900391,2361.666748,494.766663,422.299988
37:39:16,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,1.995,4518.49,11.02,10.31,12.52,844.90,849.14,186.649994,41.22,1.0385,187,0,14.935,2.07431,4.20,52643,2.333333,3.200000,3.333333,2.333333,3.200000,3.333333,733613.625000,220665.968750,25454.800781,2364.033447,494.766663,422.299988
37:39:46,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,1.997,4519.48,11.04,10.53,12.49,844.93,848.80,185.733337,41.18,1.0380,187,0,14.940,2.08217,4.20,52655,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,734196.187500,220847.640625,25482.033203,2365.300049,494.799988,422.333344
37:40:16,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,1.998,4520.48,11.05,10.68,12.48,844.98,848.60,188.983337,41.04,1.0377,187,0,14.942,2.07483,4.20,52666,2.400000,3.700000,4.433333,2.400000,3.700000,4.433333,734688.375000,220996.000000,25508.699219,2366.566650,495.633331,423.166656
37:40:46,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,1.998,4521.48,11.06,10.85,12.55,844.87,848.36,186.283340,40.71,1.0374,187,0,14.944,2.07169,4.20,52676,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,735173.437500,221139.796875,25527.500000,2367.733398,495.633331,423.166656
37:41:16,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,1.999,4522.47,11.07,10.96,12.56,844.92,848.26,186.183334,40.79,1.0372,187,0,14.946,2.07614,4.20,52686,2.300000,3.833333,3.933333,2.300000,3.833333,3.933333,735719.312500,221311.140625,25554.767578,2368.733398,495.633331,423.166656
37:41:46,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,2.001,4523.47,11.08,11.06,12.57,844.92,848.10,186.966660,40.90,1.0370,187,0,14.950,2.07300,4.20,52696,3.233333,4.000000,4.666667,3.233333,4.000000,4.666667,736338.187500,221500.171875,25570.367188,2370.533447,495.633331,423.166656
37:42:16,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,2.002,4524.47,11.08,11.09,12.56,844.92,848.08,187.166672,40.74,1.0370,187,0,14.950,2.07353,4.20,52705,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,736934.000000,221683.437500,25600.132813,2372.633301,495.633331,423.166656
37:42:46,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,2.002,4525.46,11.10,11.20,12.59,844.84,848.00,188.016663,40.60,1.0368,187,0,14.951,2.07693,4.20,52714,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,737552.562500,221875.859375,25626.000000,2373.933350,495.633331,423.166656
37:43:16,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,2.003,4526.46,11.10,11.23,12.56,844.87,848.02,185.333328,40.54,1.0368,187,0,14.952,2.07824,4.20,52723,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,738078.125000,222038.062500,25648.599609,2374.733398,495.633331,423.166656
37:43:46,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,2.004,4527.46,11.10,11.29,12.59,844.92,847.90,187.166672,40.85,1.0367,187,0,14.951,2.07929,4.20,52731,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,738585.812500,222193.265625,25661.066406,2375.666748,495.633331,423.166656
37:44:16,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,2.003,4528.46,11.11,11.29,12.60,844.94,847.74,185.983337,40.87,1.0364,187,0,14.954,2.07431,4.20,52740,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,739108.375000,222357.234375,25677.199219,2375.666748,495.633331,423.166656
37:44:46,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,2.003,4529.46,11.10,11.33,12.60,844.90,847.87,188.149994,40.84,1.0366,187,0,14.952,2.07614,4.20,52748,2.000000,4.000000,5.533333,2.000000,4.000000,5.533333,739622.187500,222517.968750,25699.767578,2380.533447,496.433319,423.966675
37:45:16,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,2.003,4530.46,11.11,11.30,12.58,844.86,847.84,184.966660,40.88,1.0365,187,0,14.954,2.07588,4.20,52756,2.733333,5.633333,5.766667,2.733333,5.633333,5.766667,740196.625000,222700.640625,25730.933594,2382.366699,496.500000,424.033325
37:45:46,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,2.002,4531.45,11.09,11.36,12.60,844.89,847.72,187.666672,40.67,1.0365,187,0,14.953,2.07222,4.20,52763,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,740778.000000,222886.703125,25769.267578,2382.933350,496.500000,424.033325
37:46:16,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,2.003,4532.45,11.10,11.37,12.60,844.95,847.74,187.516663,40.83,1.0365,187,0,14.952,2.08348,4.20,52771,2.900000,3.833333,4.633333,2.900000,3.833333,4.633333,741322.812500,223052.062500,25794.599609,2384.100098,497.133331,424.666656
37:46:46,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,2.003,4533.45,11.10,11.34,12.60,844.84,847.74,186.100006,40.71,1.0365,187,0,14.954,2.07536,4.20,52779,3.000000,4.100000,4.566667,3.000000,4.100000,4.566667,741884.812500,223223.828125,25818.267578,2385.500000,497.366669,424.899994
37:47:16,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,2.003,4534.45,11.07,11.35,12.63,844.87,847.67,187.466660,40.46,1.0365,187,0,14.953,2.07353,4.20,52786,2.633333,3.500000,4.166667,2.633333,3.500000,4.166667,742394.375000,223380.406250,25842.300781,2386.966553,497.933319,425.466675
37:47:46,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,2.003,4535.45,11.08,11.36,12.58,844.87,847.62,187.416672,40.44,1.0364,187,0,14.952,2.07274,4.20,52793,2.166667,4.066667,4.566667,2.166667,4.066667,4.566667,742889.312500,223527.562500,25868.933594,2391.500000,498.299988,425.766663
37:48:16,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,2.003,4536.45,11.07,11.37,12.57,844.90,847.62,186.016663,40.49,1.0365,187,0,14.952,2.07693,4.20,52800,2.800000,4.666667,5.933333,2.800000,4.666667,5.933333,743451.750000,223700.640625,25898.666016,2396.399902,499.100006,425.766663
37:48:46,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,2.002,4537.44,11.06,11.35,12.55,844.85,847.63,187.483337,40.82,1.0365,187,0,14.951,2.07326,4.20,52807,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,743993.812500,223865.437500,25923.699219,2397.033447,499.100006,425.766663
37:49:16,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,2.002,4538.44,11.06,11.32,12.54,844.77,847.72,188.616669,40.82,1.0366,187,0,14.952,2.07431,4.20,52814,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,744526.687500,224035.593750,25944.232422,2398.033447,499.100006,425.766663
37:49:46,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,2.002,4539.44,11.03,11.34,12.53,844.82,847.62,188.216660,40.76,1.0366,187,0,14.952,2.07353,4.20,52820,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,745035.000000,224195.906250,25971.767578,2398.166748,499.100006,425.766663
37:50:16,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,2.001,4540.43,11.03,11.33,12.52,844.88,847.60,186.300003,40.86,1.0366,187,0,14.953,2.07981,4.20,52827,2.000000,4.300000,4.800000,2.000000,4.300000,4.800000,745564.687500,224352.000000,26003.400391,2402.733398,499.100006,425.766663
37:50:46,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,2.002,4541.43,11.03,11.33,12.55,844.85,847.70,186.366669,40.98,1.0367,187,0,14.953,2.07510,4.20,52833,3.066667,4.933333,5.800000,3.066667,4.933333,5.800000,746169.312500,224535.093750,26037.666016,2405.899902,499.100006,425.766663
37:51:16,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,2.002,4542.43,11.01,11.27,12.51,844.90,847.65,186.100006,41.09,1.0367,187,0,14.952,2.08007,4.20,52839,3.466667,6.100000,6.133333,3.466667,6.100000,6.133333,746768.375000,224726.500000,26072.666016,2407.100098,499.100006,425.766663
37:51:46,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,2.002,4543.42,11.01,11.30,12.51,844.96,847.61,182.083328,40.94,1.0366,187,0,14.952,2.07876,4.20,52845,3.633333,6.266667,6.266667,3.633333,6.266667,6.266667,747450.250000,224932.671875,26101.900391,2409.233398,499.100006,425.766663
37:52:16,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,2.002,4544.42,10.99,11.29,12.49,844.86,847.53,187.550003,41.03,1.0366,187,0,14.953,2.06908,4.20,52851,3.166667,5.433333,5.866667,3.166667,5.433333,5.866667,748057.750000,225124.296875,26140.000000,2411.966553,499.100006,425.766663
37:52:46,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,2.001,4545.42,10.98,11.30,12.47,844.78,847.61,187.916672,40.90,1.0368,187,0,14.950,2.06934,4.20,52857,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,748628.000000,225305.531250,26168.800781,2412.033447,499.100006,425.766663
37:53:16,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,2.001,4546.41,10.97,11.25,12.49,844.81,847.61,184.966660,40.91,1.0368,187,0,14.950,2.07614,4.20,52863,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,749225.062500,225494.468750,26194.632813,2412.866699,499.100006,425.766663
37:53:46,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,2.002,4547.41,10.97,11.23,12.47,844.76,847.63,186.500000,41.06,1.0368,187,0,14.949,2.07431,4.20,52868,2.900000,4.433333,4.600000,2.900000,4.433333,4.600000,749787.625000,225667.562500,26221.800781,2413.833252,499.200012,425.866669
37:54:16,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,2.001,4548.41,10.97,11.23,12.45,844.81,847.63,184.083328,41.07,1.0368,187,0,14.949,2.07693,4.20,52874,2.466667,4.700000,5.566667,2.466667,4.700000,5.566667,750348.625000,225834.640625,26250.666016,2417.366699,499.966675,426.633331
37:54:46,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,2.001,4549.40,10.96,11.20,12.44,844.73,847.69,187.033340,41.08,1.0369,187,0,14.949,2.07667,4.20,52879,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,750929.187500,226014.296875,26278.933594,2418.966553,499.966675,426.633331
37:55:16,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,2.001,4550.40,10.94,11.23,12.45,844.78,847.56,185.250000,40.96,1.0368,187,0,14.950,2.07955,4.20,52885,4.633333,6.666667,6.666667,4.633333,6.666667,6.666667,751624.000000,226233.828125,26314.199219,2420.433350,499.966675,426.633331
37:55:46,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,2.000,4551.40,10.95,11.20,12.43,844.84,847.63,186.633331,40.90,1.0369,187,0,14.949,2.07798,4.20,52890,3.600000,5.566667,5.566667,3.600000,5.566667,5.566667,752234.812500,226426.593750,26339.267578,2422.199951,499.966675,426.633331
37:56:16,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,1.999,4552.39,10.94,11.15,12.44,844.73,847.63,188.350006,41.09,1.0369,187,0,14.947,2.06568,4.20,52895,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,752804.000000,226599.234375,26368.933594,2422.433350,499.966675,426.633331
37:56:46,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,1.998,4553.39,10.94,11.15,12.43,844.84,847.62,185.916672,41.13,1.0369,187,0,14.947,2.07719,4.20,52900,2.733333,3.500000,4.433333,2.733333,3.500000,4.433333,753351.187500,226762.062500,26395.199219,2424.000000,500.833344,426.633331
37:57:16,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,1.997,4554.38,10.94,11.13,12.41,844.92,847.67,186.333328,41.08,1.0370,187,0,14.951,2.06986,4.20,52905,3.000000,5.500000,5.700000,3.000000,5.500000,5.700000,753951.187500,226951.140625,26433.199219,2425.899902,500.966675,426.766663
37:57:46,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,1.998,4555.38,10.92,11.12,12.42,844.81,847.72,184.916672,41.18,1.0371,187,0,14.950,2.06856,4.20,52910,4.233333,6.433333,7.066667,4.233333,6.433333,7.066667,754615.187500,227163.531250,26471.933594,2428.833252,501.700012,427.500000
37:58:16,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,1.998,4556.38,10.91,11.11,12.43,844.79,847.80,184.833328,41.05,1.0372,187,0,14.947,2.07510,4.20,52914,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,755229.812500,227350.265625,26494.367188,2429.699951,501.700012,427.500000
37:58:46,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,1.998,4557.37,10.91,11.08,12.41,844.74,847.75,187.416672,41.18,1.0372,187,0,14.947,2.07641,4.20,52919,2.600000,5.466667,5.533333,2.600000,5.466667,5.533333,755831.312500,227525.234375,26521.232422,2432.000000,501.700012,427.500000
37:59:16,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,1.998,4558.37,10.90,11.05,12.41,844.82,847.73,187.583328,41.15,1.0372,187,0,14.946,2.07379,4.20,52924,3.000000,6.266667,6.466667,3.000000,6.266667,6.466667,756427.875000,227707.562500,26556.732422,2434.566650,501.700012,427.500000
37:59:46,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,1.996,4559.36,10.89,11.04,12.40,844.77,847.70,186.050003,41.24,1.0372,187,0,14.949,2.06438,4.20,52928,2.900000,4.933333,6.000000,2.900000,4.933333,6.000000,757005.187500,227890.406250,26579.966797,2436.266602,502.566681,428.366669
38:00:16,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,1.997,4560.36,10.90,11.05,12.39,844.71,847.70,184.050003,41.03,1.0372,187,0,14.946,2.07143,4.20,52933,4.000000,4.933333,5.000000,4.000000,4.933333,5.000000,757613.750000,228081.171875,26606.199219,2437.300049,502.566681,428.366669
38:00:46,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,1.998,4561.36,10.89,11.05,12.39,844.77,847.75,186.350006,41.04,1.0373,187,0,14.944,2.07772,4.20,52937,4.000000,5.833333,6.700000,4.000000,5.833333,6.700000,758198.937500,228266.968750,26640.267578,2441.733398,503.433319,429.233337
38:01:16,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,1.998,4562.35,10.87,11.05,12.36,844.74,847.62,187.283340,41.10,1.0372,187,0,14.945,2.07222,4.20,52941,3.000000,6.100000,6.266667,3.000000,6.100000,6.266667,758777.000000,228446.000000,26668.500000,2447.266602,503.433319,429.233337
38:01:46,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,1.997,4563.35,10.87,11.08,12.36,844.74,847.83,186.183334,41.18,1.0374,187,0,14.946,2.06986,4.20,52946,3.000000,6.933333,7.400000,3.000000,6.933333,7.400000,759392.625000,228637.468750,26705.132813,2453.833252,503.433319,429.233337
38:02:16,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,1.997,4564.35,10.87,11.02,12.35,844.69,847.78,185.583328,41.26,1.0374,187,0,14.945,2.07065,4.20,52950,2.900000,4.000000,4.933333,2.900000,4.000000,4.933333,759930.375000,228802.593750,26724.699219,2456.733398,503.433319,429.233337
38:02:46,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,1.996,4565.34,10.86,11.01,12.39,844.77,847.71,186.733337,41.17,1.0373,187,0,14.946,2.06568,4.20,52954,3.466667,5.833333,5.900000,3.466667,5.833333,5.900000,760552.937500,229001.031250,26757.132813,2457.166748,503.433319,429.233337
38:03:16,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,1.998,4566.34,10.86,10.98,12.32,844.80,847.81,185.066666,41.02,1.0375,187,0,14.944,2.07039,4.20,52958,2.933333,4.966667,5.433333,2.933333,4.966667,5.433333,761057.000000,229159.671875,26785.300781,2460.466553,503.833344,429.633331
38:03:46,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,1.998,4567.33,10.85,10.97,12.32,844.83,847.79,185.216660,40.98,1.0375,187,0,14.947,2.06986,4.20,52962,3.166667,5.366667,7.433333,3.166667,5.366667,7.433333,761665.375000,229349.593750,26824.666016,2464.300049,506.133331,431.933319
38:04:16,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,1.997,4568.33,10.84,10.99,12.31,844.88,847.84,183.899994,41.09,1.0376,187,0,14.946,2.06960,4.20,52966,3.000000,4.766667,6.266667,3.000000,4.766667,6.266667,762264.687500,229535.562500,26847.033203,2467.500000,508.000000,432.933319
38:04:46,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,1.996,4569.33,10.83,10.93,12.32,844.85,847.84,185.333328,41.10,1.0376,187,0,14.946,2.07039,4.20,52969,3.200000,5.900000,6.333333,3.200000,5.900000,6.333333,762913.812500,229736.093750,26885.833984,2469.566650,508.666656,433.600006
38:05:16,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,1.996,4570.32,10.82,10.97,12.32,844.94,847.84,185.850006,40.95,1.0376,187,0,14.946,2.06777,4.20,52973,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,763560.562500,229928.593750,26914.566406,2472.966553,508.666656,433.600006
38:05:46,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,1.996,4571.32,10.81,10.97,12.28,844.88,847.74,184.966660,40.83,1.0376,187,0,14.945,2.07248,4.20,52977,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,764132.250000,230101.031250,26937.199219,2475.233398,508.666656,433.600006
38:06:16,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,1.995,4572.31,10.79,10.94,12.29,844.84,847.77,185.500000,40.88,1.0377,187,0,14.945,2.07431,4.20,52980,2.166667,3.133333,3.133333,2.166667,3.133333,3.133333,764624.625000,230252.593750,26951.966797,2475.399902,508.666656,433.600006
38:06:46,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,1.994,4573.31,10.78,10.94,12.27,844.73,847.82,187.183334,40.83,1.0378,187,0,14.944,2.06621,4.20,52984,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,765241.625000,230448.203125,26982.400391,2475.699951,508.666656,433.600006
38:07:16,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,1.994,4574.31,10.77,10.89,12.28,844.81,847.73,186.300003,41.08,1.0377,187,0,14.944,2.06334,4.20,52987,2.833333,5.400000,6.133333,2.833333,5.400000,6.133333,765803.062500,230624.593750,27014.666016,2480.433350,509.433319,434.366669
38:07:46,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,1.994,4575.30,10.76,10.87,12.28,844.79,847.80,186.133331,40.94,1.0378,187,0,14.942,2.06882,4.20,52991,3.000000,5.100000,5.200000,3.000000,5.100000,5.200000,766345.312500,230792.968750,27033.632813,2483.666748,509.533325,434.466675
38:08:16,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,1.995,4576.30,10.76,10.88,12.24,844.76,847.80,186.533340,40.96,1.0378,187,0,14.943,2.06647,4.20,52994,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,766950.187500,230981.265625,27059.300781,2484.066650,509.533325,434.466675
38:08:46,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,1.994,4577.30,10.74,10.86,12.26,844.77,847.81,185.716660,41.03,1.0379,187,0,14.942,2.06751,4.20,52997,2.900000,4.800000,4.800000,2.900000,4.800000,4.800000,767483.875000,231151.328125,27085.900391,2484.800049,509.533325,434.466675
38:09:16,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,1.994,4578.29,10.73,10.88,12.23,844.80,847.76,187.316666,41.07,1.0379,187,0,14.940,2.06803,4.13,52998,2.866667,4.800000,5.800000,2.866667,4.800000,5.800000,768064.000000,231330.234375,27120.367188,2486.133301,510.733337,435.666656
38:09:46,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.994,4579.29,10.72,10.71,12.21,844.79,847.97,186.833328,40.96,1.0382,187,0,14.938,2.06830,4.11,52983,2.933333,4.466667,5.000000,2.933333,4.466667,5.000000,768652.187500,231504.593750,27150.632813,2486.699951,511.266663,436.200012
38:10:16,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,1.991,4580.28,10.70,10.51,12.18,844.72,848.15,185.233337,41.10,1.0385,187,0,14.932,2.06803,4.12,52967,2.833333,3.800000,4.066667,2.833333,3.800000,4.066667,769161.625000,231666.859375,27175.433594,2487.866699,511.266663,436.200012
38:10:46,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,1.989,4581.28,10.68,10.37,12.21,844.80,848.33,183.500000,41.23,1.0388,187,0,14.929,2.06986,4.11,52951,3.166667,4.066667,4.800000,3.166667,4.066667,4.800000,769753.062500,231846.562500,27199.900391,2489.000000,511.866669,436.799988
38:11:16,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,1.989,4582.28,10.65,10.25,12.17,844.83,848.44,183.883331,41.25,1.0390,186,0,14.929,2.06307,4.11,52935,3.233333,4.466667,4.733333,3.233333,4.466667,4.733333,770361.875000,232029.937500,27225.367188,2489.266602,512.133362,437.066681
38:11:46,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,1.993,4583.27,10.62,10.13,12.11,844.68,848.62,186.266663,41.40,1.0393,186,0,14.962,2.06777,4.11,52919,3.000000,5.200000,5.833333,3.000000,5.200000,5.833333,770953.812500,232208.765625,27259.732422,2492.699951,512.966675,437.899994
38:12:16,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.993,4584.27,10.60,10.05,12.13,844.74,848.68,186.233337,41.41,1.0395,186,0,14.960,2.06621,4.11,52903,2.566667,3.666667,3.733333,2.566667,3.666667,3.733333,771509.187500,232372.937500,27278.933594,2492.733398,513.000000,437.933319
38:12:46,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,1.993,4585.26,10.57,9.97,12.07,844.71,848.76,186.000000,41.32,1.0397,186,0,14.955,2.07379,4.10,52887,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,772120.937500,232563.000000,27307.533203,2493.899902,513.000000,437.933319
38:13:16,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.992,4586.26,10.54,9.86,12.05,844.69,848.89,184.250000,41.42,1.0400,186,0,14.955,2.07405,4.10,52872,3.200000,5.033333,5.466667,3.200000,5.033333,5.466667,772720.187500,232750.937500,27336.199219,2497.766602,513.000000,437.933319
38:13:46,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.991,4587.26,10.53,9.79,12.04,844.72,849.03,186.300003,41.57,1.0402,186,0,14.957,2.06647,4.10,52856,3.533333,5.300000,5.733333,3.533333,5.300000,5.733333,773330.812500,232940.765625,27365.132813,2500.199951,513.500000,438.433319
38:14:16,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,1.991,4588.25,10.51,9.74,11.99,844.67,849.05,186.949997,41.68,1.0403,186,0,14.954,2.06960,4.10,52839,4.466667,5.766667,6.133333,4.466667,5.766667,6.133333,773980.125000,233141.859375,27400.867188,2502.366699,513.866638,438.799988
38:14:46,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,1.990,4589.25,10.48,9.64,11.98,844.67,849.00,187.383331,41.88,1.0403,186,0,14.951,2.06542,4.09,52824,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,774564.250000,233319.640625,27430.400391,2503.633301,513.866638,438.799988
38:15:16,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,1.990,4590.24,10.45,9.60,11.98,844.68,849.07,185.633331,41.64,1.0405,186,0,14.950,2.06882,4.09,52808,2.766667,5.133333,6.000000,2.766667,5.133333,6.000000,775103.750000,233489.562500,27466.632813,2505.566650,514.733337,439.666656
38:15:46,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,1.988,4591.24,10.42,9.58,11.94,844.69,849.10,184.000000,41.28,1.0407,186,0,14.950,2.07667,4.09,52792,3.000000,4.400000,5.433333,3.000000,4.400000,5.433333,775683.625000,233669.328125,27490.933594,2507.300049,515.599976,439.666656
38:16:16,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,1.988,4592.24,10.40,9.53,11.91,844.74,849.20,185.533340,41.51,1.0409,186,0,14.952,2.07274,4.09,52776,2.166667,2.500000,2.500000,2.166667,2.500000,2.500000,776117.625000,233807.265625,27512.000000,2507.500000,515.599976,439.666656
38:16:46,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,1.989,4593.23,10.37,9.45,11.89,844.72,849.18,185.300003,41.53,1.0410,186,0,14.949,2.07353,4.09,52760,2.766667,5.566667,5.633333,2.766667,5.566667,5.633333,776755.750000,233996.937500,27539.232422,2510.333252,515.599976,439.666656
38:17:16,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,1.989,4594.23,10.34,9.41,11.86,844.72,849.19,180.766663,41.81,1.0411,185,0,14.950,2.06986,4.09,52744,3.000000,5.766667,6.433333,3.000000,5.766667,6.433333,777366.187500,234185.437500,27570.566406,2513.766602,516.233337,440.299988
38:17:46,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.994,4595.23,10.31,9.41,11.85,844.71,849.19,184.350006,41.50,1.0412,185,0,14.987,2.07745,4.09,52728,3.000000,5.133333,6.033333,3.000000,5.133333,6.033333,777981.437500,234365.171875,27593.699219,2516.199951,517.133362,441.200012
38:18:16,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,1.992,4596.22,10.29,9.39,11.81,844.79,849.12,185.816666,41.82,1.0412,185,0,14.980,2.07876,4.09,52712,4.800000,6.033333,6.233333,4.800000,6.033333,6.233333,778712.812500,234592.437500,27624.000000,2517.133301,517.333313,441.399994
38:18:46,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,1.993,4597.22,10.26,9.35,11.81,844.74,849.17,186.183334,41.87,1.0414,185,0,14.986,2.07065,4.09,52696,4.333333,7.033333,9.933333,4.333333,7.033333,9.933333,779439.750000,234811.265625,27666.466797,2523.733398,519.933350,444.000000
38:19:16,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,1.991,4598.21,10.23,9.29,11.76,844.69,849.16,186.916672,41.89,1.0415,185,0,14.979,2.07300,4.09,52680,3.533333,5.000000,6.500000,3.533333,5.000000,6.500000,780070.812500,234995.171875,27695.232422,2527.066650,521.533325,445.600006
38:19:46,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,1.990,4599.21,10.20,9.26,11.73,844.67,849.16,185.916672,42.03,1.0416,185,0,14.983,2.06803,4.09,52664,4.866667,6.133333,6.533333,4.866667,6.133333,6.533333,780817.875000,235221.828125,27732.500000,2528.366699,521.666687,445.733337
38:20:16,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,1.990,4600.21,10.17,9.24,11.69,844.75,849.22,186.800003,42.12,1.0418,184,0,14.988,2.07248,4.20,52653,4.500000,5.933333,6.766667,4.500000,5.933333,6.766667,781530.937500,235444.968750,27758.433594,2530.600098,522.400024,446.466675
38:20:46,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,1.996,4601.20,10.15,9.45,11.66,844.71,848.89,186.199997,42.23,1.0414,184,0,15.026,2.07772,4.20,52666,4.733333,5.633333,5.866667,4.733333,5.633333,5.866667,782164.625000,235637.203125,27786.533203,2533.133301,522.633362,446.700012
38:21:16,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,1.998,4602.20,10.12,9.68,11.67,844.63,848.48,187.500000,42.08,1.0410,184,0,15.032,2.08348,4.20,52677,3.466667,5.466667,7.000000,3.466667,5.466667,7.000000,782780.187500,235820.031250,27817.933594,2539.000000,524.233337,447.466675
38:21:46,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,1.999,4603.19,10.12,9.89,11.66,844.66,848.23,185.666672,42.06,1.0407,184,0,15.035,2.08375,4.20,52688,4.466667,6.333333,6.333333,4.466667,6.333333,6.333333,783466.812500,236030.859375,27849.066406,2541.533447,524.266663,447.466675
38:22:16,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,1.999,4604.19,10.12,10.00,11.68,844.66,848.05,186.283340,41.95,1.0405,184,0,15.037,2.08348,4.20,52698,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,784083.437500,236221.734375,27876.800781,2542.166748,524.266663,447.466675
38:22:46,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,1.999,4605.19,10.12,10.12,11.64,844.71,847.82,188.966660,42.05,1.0402,184,0,15.037,2.07300,4.20,52708,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,784691.625000,236415.140625,27907.599609,2542.166748,524.266663,447.466675
38:23:16,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,2.000,4606.18,10.11,10.20,11.63,844.77,847.74,186.366669,42.21,1.0402,184,0,15.038,2.08165,4.20,52717,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,785312.000000,236608.593750,27943.199219,2543.399902,524.266663,447.466675
38:23:46,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,2.000,4607.18,10.10,10.30,11.61,844.74,847.69,189.566666,42.24,1.0401,184,0,15.040,2.07248,4.20,52726,3.366667,5.800000,5.800000,3.366667,5.800000,5.800000,785935.187500,236796.531250,27972.533203,2543.899902,524.266663,447.466675
38:24:16,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,2.001,4608.18,10.09,10.34,11.63,844.72,847.55,187.316666,42.30,1.0400,184,0,15.041,2.08139,4.20,52734,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,786591.437500,236989.500000,27994.400391,2544.966553,524.266663,447.466675
38:24:46,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,2.001,4609.17,10.10,10.37,11.64,844.77,847.46,186.149994,42.22,1.0399,184,0,15.042,2.07457,4.20,52743,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,787168.937500,237157.828125,28022.599609,2545.933350,524.266663,447.466675
38:25:16,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,2.002,4610.17,10.08,10.40,11.65,844.77,847.36,184.566666,42.20,1.0398,184,0,15.041,2.07981,4.20,52751,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,787834.937500,237362.828125,28048.466797,2547.533447,524.266663,447.466675
38:25:46,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,2.002,4611.17,10.08,10.46,11.63,844.74,847.46,187.416672,42.19,1.0399,184,0,15.041,2.07981,4.20,52759,3.000000,6.000000,6.800000,3.000000,6.000000,6.800000,788445.625000,237554.031250,28089.199219,2552.066650,524.266663,447.466675
38:26:16,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,2.003,4612.17,10.09,10.42,11.59,844.77,847.48,184.766663,42.18,1.0399,184,0,15.040,2.08348,4.20,52766,3.400000,5.800000,6.666667,3.400000,5.800000,6.666667,789102.375000,237754.796875,28118.500000,2554.166748,525.133362,448.333344
38:26:46,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,2.000,4613.16,10.07,10.46,11.61,844.69,847.30,186.750000,42.19,1.0398,184,0,15.043,2.08480,4.20,52774,3.000000,6.000000,6.000000,3.000000,6.000000,6.000000,789679.375000,237934.265625,28152.666016,2557.100098,525.133362,448.333344
38:27:16,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,2.000,4614.16,10.05,10.46,11.60,844.78,847.44,187.550003,42.07,1.0400,184,0,15.041,2.07641,4.20,52781,2.800000,4.766667,4.833333,2.800000,4.766667,4.833333,790223.875000,238101.234375,28182.132813,2558.100098,525.133362,448.333344
38:27:46,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,2.002,4615.16,10.06,10.46,11.56,844.75,847.23,183.183334,42.07,1.0397,184,0,15.042,2.07667,4.20,52788,3.000000,5.733333,6.033333,3.000000,5.733333,6.033333,790829.750000,238289.406250,28216.033203,2562.199951,525.533325,448.733337
38:28:16,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,2.002,4616.15,10.04,10.44,11.55,844.75,847.23,184.833328,41.84,1.0398,184,0,15.042,2.08191,4.20,52795,3.000000,6.000000,6.366667,3.000000,6.000000,6.366667,791477.750000,238487.234375,28250.800781,2565.666748,526.000000,449.200012
38:28:46,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,1.999,4617.15,10.03,10.46,11.55,844.67,847.16,185.383331,41.86,1.0398,184,0,15.042,2.08453,4.20,52802,2.766667,4.133333,5.000000,2.766667,4.133333,5.000000,792004.937500,238655.593750,28272.300781,2567.300049,526.666687,449.866669
38:29:16,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,2.000,4618.15,10.02,10.46,11.54,844.67,847.23,184.649994,41.93,1.0399,184,0,15.042,2.07798,4.20,52809,3.100000,5.233333,6.100000,3.100000,5.233333,6.100000,792595.875000,238844.062500,28298.966797,2569.666748,528.166687,451.366669
38:29:46,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,2.000,4619.14,10.00,10.44,11.52,844.73,847.14,187.166672,41.79,1.0399,184,0,15.042,2.07641,4.20,52816,2.866667,5.666667,5.933333,2.866667,5.666667,5.933333,793229.625000,239039.437500,28330.466797,2572.100098,528.599976,451.799988
38:30:16,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,2.000,4620.14,10.00,10.45,11.52,844.68,847.08,186.566666,41.80,1.0398,184,0,15.040,2.08060,4.20,52822,2.200000,4.833333,4.833333,2.200000,4.833333,4.833333,793718.687500,239189.265625,28367.232422,2572.699951,528.599976,451.799988
38:30:46,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.999,4621.13,9.99,10.44,11.52,844.70,847.12,187.500000,41.99,1.0399,184,0,15.041,2.08532,4.20,52828,3.800000,6.666667,6.666667,3.800000,6.666667,6.666667,794348.937500,239381.000000,28413.166016,2575.133301,528.599976,451.799988
38:31:16,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,1.998,4622.13,9.99,10.41,11.48,844.65,847.17,187.000000,42.71,1.0399,184,0,15.040,2.08217,4.20,52835,3.400000,6.433333,6.433333,3.400000,6.433333,6.433333,794991.437500,239572.906250,28449.900391,2577.466553,528.599976,451.799988
38:31:46,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.998,4623.13,9.96,10.41,11.51,844.47,847.19,186.466660,42.58,1.0400,184,0,15.040,2.07588,4.20,52841,4.733333,6.400000,6.400000,4.733333,6.400000,6.400000,795684.937500,239786.437500,28484.066406,2579.699951,528.599976,451.799988
38:32:16,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,2.000,4624.12,9.95,10.39,11.49,844.61,847.13,187.199997,42.64,1.0400,184,0,15.038,2.07772,4.20,52847,3.133333,4.600000,5.400000,3.133333,4.600000,5.400000,796267.875000,239961.531250,28511.767578,2581.666748,529.066650,452.266663
38:32:46,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,1.998,4625.12,9.93,10.38,11.47,844.61,847.11,186.566666,42.58,1.0401,184,0,15.038,2.08007,4.20,52852,3.200000,5.300000,5.633333,3.200000,5.300000,5.633333,796847.312500,240140.031250,28533.166016,2582.800049,529.466675,452.666656
38:33:16,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.998,4626.11,9.92,10.38,11.43,844.59,847.20,186.183334,42.29,1.0402,184,0,15.040,2.07903,4.20,52858,3.000000,5.200000,5.500000,3.000000,5.200000,5.500000,797423.812500,240315.796875,28558.132813,2585.566650,529.466675,452.666656
38:33:46,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,1.998,4627.11,9.91,10.35,11.45,844.66,847.14,187.066666,42.47,1.0402,184,0,15.040,2.07169,4.20,52864,3.666667,5.933333,6.000000,3.666667,5.933333,6.000000,798086.000000,240523.468750,28583.732422,2587.899902,529.466675,452.666656
38:34:16,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,1.998,4628.11,9.90,10.36,11.41,844.53,847.14,187.933334,42.21,1.0402,184,0,15.038,2.07536,4.20,52869,4.200000,6.500000,6.500000,4.200000,6.500000,6.500000,798728.250000,240726.031250,28617.099609,2589.066650,529.466675,452.666656
38:34:46,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,1.997,4629.10,9.88,10.32,11.44,844.56,847.08,187.483337,42.35,1.0402,184,0,15.040,2.08007,4.20,52875,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,799308.562500,240897.406250,28641.466797,2590.466553,529.466675,452.666656
38:35:16,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,1.999,4630.10,9.87,10.26,11.39,844.57,847.12,185.550003,42.25,1.0403,184,0,15.038,2.07876,4.20,52880,2.700000,5.400000,5.566667,2.700000,5.400000,5.566667,799864.687500,241068.031250,28668.800781,2594.433350,529.633362,452.833344
38:35:46,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,1.997,4631.10,9.86,10.31,11.44,844.52,847.04,186.583328,42.35,1.0403,184,0,15.038,2.08007,4.20,52885,3.166667,5.666667,6.233333,3.166667,5.666667,6.233333,800435.187500,241245.062500,28700.500000,2597.533447,530.599976,453.799988
38:36:16,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,1.997,4632.09,9.85,10.27,11.36,844.65,847.19,184.683334,42.42,1.0405,184,0,15.040,2.08795,4.20,52891,3.666667,6.433333,7.166667,3.666667,6.433333,7.166667,801038.187500,241439.406250,28747.900391,2600.666748,531.200012,454.399994
38:36:46,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,1.998,4633.09,9.84,10.23,11.40,844.60,847.12,183.500000,42.42,1.0404,184,0,15.038,2.08637,4.20,52895,2.700000,4.800000,4.900000,2.700000,4.800000,4.900000,801611.750000,241614.906250,28774.166016,2601.266602,531.200012,454.399994
38:37:16,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,1.998,4634.08,9.83,10.23,11.34,844.73,847.22,186.899994,42.12,1.0406,184,0,15.037,2.07510,4.20,52900,3.000000,6.466667,7.133333,3.000000,6.466667,7.133333,802185.187500,241795.203125,28814.732422,2606.833252,531.866638,455.066681
38:37:46,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,2.000,4635.08,9.82,10.24,11.36,844.68,847.09,185.616669,42.14,1.0405,184,0,15.038,2.07353,4.20,52905,3.200000,5.533333,6.600000,3.200000,5.533333,6.600000,802745.375000,241976.140625,28849.566406,2610.733398,532.599976,455.799988
38:38:16,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,1.997,4636.08,9.80,10.20,11.34,844.63,847.17,185.516663,42.08,1.0407,184,0,15.036,2.08112,4.20,52910,2.566667,4.933333,5.366667,2.566667,4.933333,5.366667,803301.062500,242143.765625,28876.767578,2613.699951,532.933350,456.133331
38:38:46,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,1.996,4637.07,9.79,10.21,11.32,844.61,847.28,184.966660,42.20,1.0408,184,0,15.036,2.07745,4.20,52915,3.000000,5.000000,5.866667,3.000000,5.000000,5.866667,803903.312500,242330.593750,28898.267578,2617.766602,533.633362,456.833344
38:39:16,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,1.996,4638.07,9.77,10.15,11.33,844.61,847.16,185.866669,42.17,1.0408,184,0,15.036,2.07850,4.20,52919,3.000000,4.600000,4.900000,3.000000,4.600000,4.900000,804469.625000,242506.171875,28926.566406,2619.466553,533.799988,457.000000
38:39:46,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.996,4639.06,9.74,10.10,11.31,844.59,847.03,186.233337,42.12,1.0407,184,0,15.036,2.07745,4.20,52924,3.300000,5.966667,6.666667,3.300000,5.966667,6.666667,805121.812500,242699.531250,28963.232422,2621.899902,534.666687,457.866669
38:40:16,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.995,4640.06,9.72,10.11,11.26,844.51,847.24,183.683334,42.13,1.0411,184,0,15.035,2.07772,4.20,52928,4.266667,5.766667,6.333333,4.266667,5.766667,6.333333,805778.187500,242902.000000,28994.367188,2624.100098,535.366638,458.566681
38:40:46,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.993,4641.06,9.71,10.07,11.24,844.56,847.19,184.033340,42.12,1.0410,184,0,15.034,2.07667,4.20,52933,2.233333,5.000000,6.033333,2.233333,5.000000,6.033333,806327.062500,243068.031250,29029.966797,2626.300049,536.400024,459.600006
38:41:16,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.995,4642.05,9.69,10.05,11.23,844.68,847.09,184.633331,42.31,1.0410,184,0,15.036,2.07143,4.20,52937,3.000000,5.400000,5.400000,3.000000,5.400000,5.400000,806913.875000,243250.531250,29065.500000,2628.333252,536.400024,459.600006
38:41:46,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.994,4643.05,9.67,10.05,11.24,844.55,847.19,182.649994,42.17,1.0412,184,0,15.035,2.07483,4.20,52941,4.666667,7.166667,7.166667,4.666667,7.166667,7.166667,807684.250000,243483.359375,29108.333984,2629.266602,536.400024,459.600006
38:42:16,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.992,4644.04,9.65,10.04,11.18,844.58,847.05,183.800003,42.11,1.0411,184,0,15.034,2.07824,4.20,52945,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,808340.937500,243681.828125,29142.699219,2629.899902,536.400024,459.600006
38:42:46,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.993,4645.04,9.64,10.00,11.16,844.61,847.20,184.583328,42.65,1.0413,184,0,15.034,2.07405,4.20,52949,3.133333,5.166667,5.800000,3.133333,5.166667,5.800000,808972.562500,243872.468750,29169.466797,2631.766602,536.866638,460.066681
38:43:16,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.991,4646.04,9.62,10.00,11.16,844.69,847.27,186.483337,42.49,1.0415,184,0,15.033,2.07039,4.20,52953,2.933333,5.366667,5.733333,2.933333,5.366667,5.733333,809611.812500,244066.406250,29192.500000,2634.433350,537.266663,460.466675
38:43:46,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,1.992,4647.03,9.59,9.96,11.14,844.59,847.23,184.466660,42.69,1.0415,184,0,15.033,2.07876,4.20,52957,3.266667,5.566667,5.833333,3.266667,5.566667,5.833333,810259.187500,244268.531250,29215.599609,2636.133301,537.666687,460.866669
38:44:16,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,1.991,4648.03,9.58,9.95,11.11,844.59,847.16,185.333328,42.68,1.0415,184,0,15.033,2.07483,4.20,52961,4.466667,5.800000,5.966667,4.466667,5.800000,5.966667,810905.875000,244469.859375,29244.300781,2637.399902,538.133362,461.333344
38:44:46,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,1.990,4649.03,9.56,9.96,11.09,844.59,847.14,183.816666,42.89,1.0415,183,0,15.030,2.07039,4.20,52965,4.733333,6.766667,7.466667,4.733333,6.766667,7.466667,811584.812500,244684.906250,29277.066406,2639.600098,539.000000,462.200012
38:45:16,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.995,4650.02,9.53,9.89,11.07,844.54,847.07,183.850006,42.93,1.0415,183,0,15.068,2.08348,4.20,52968,4.800000,7.700000,7.700000,4.800000,7.700000,7.700000,812332.125000,244914.703125,29316.132813,2641.833252,539.000000,462.200012
38:45:46,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,1.995,4651.02,9.53,9.88,11.07,844.54,847.14,187.433334,43.06,1.0416,183,0,15.068,2.07588,4.20,52972,4.533333,7.633333,7.633333,4.533333,7.633333,7.633333,813004.562500,245124.359375,29352.367188,2646.399902,539.000000,462.200012
38:46:16,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.997,4652.01,9.51,9.89,11.05,844.52,847.17,183.216660,42.85,1.0417,183,0,15.068,2.07719,4.20,52976,3.066667,6.733333,6.733333,3.066667,6.733333,6.733333,813658.187500,245330.531250,29400.132813,2649.100098,539.000000,462.200012
38:46:46,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.995,4653.01,9.49,9.83,11.03,844.52,847.14,184.316666,42.52,1.0418,183,0,15.067,2.07876,4.20,52979,2.933333,6.166667,6.166667,2.933333,6.166667,6.166667,814277.625000,245518.593750,29442.066406,2650.466553,539.000000,462.200012
38:47:16,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.998,4654.01,9.48,9.83,11.06,844.63,847.14,186.733337,42.50,1.0418,183,0,15.067,2.07929,4.20,52983,4.933333,6.700000,6.933333,4.933333,6.700000,6.933333,814953.812500,245730.203125,29485.333984,2652.833252,539.000000,462.200012
38:47:46,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,1.994,4655.00,9.46,9.79,11.03,844.50,847.23,185.666672,43.00,1.0420,183,0,15.067,2.08191,4.20,52986,4.266667,6.233333,6.233333,4.266667,6.233333,6.233333,815649.187500,245943.968750,29523.666016,2654.366699,539.000000,462.200012
38:48:16,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,1.995,4656.00,9.46,9.80,10.94,844.56,847.23,186.333328,43.54,1.0420,183,0,15.065,2.07431,4.20,52989,4.066667,6.866667,7.233333,4.066667,6.866667,7.233333,816328.625000,246158.000000,29556.599609,2659.199951,539.633362,462.200012
38:48:46,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,1.995,4656.99,9.44,9.74,10.95,844.48,847.19,187.883331,43.17,1.0420,183,0,15.067,2.08034,4.20,52993,3.866667,6.166667,6.333333,3.866667,6.166667,6.333333,816998.937500,246360.734375,29589.566406,2661.633301,539.866638,462.200012
38:49:16,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,1.995,4657.99,9.43,9.69,11.01,844.59,847.32,184.383331,43.05,1.0422,183,0,15.060,2.08243,4.11,52978,5.166667,7.600000,8.000000,5.166667,7.600000,8.000000,817785.812500,246596.406250,29621.699219,2665.033447,540.566650,462.200012
38:49:46,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,1.993,4658.99,9.41,9.49,10.97,844.49,847.59,182.583328,43.30,1.0426,183,0,15.054,2.07588,4.11,52963,4.800000,7.800000,7.800000,4.800000,7.800000,7.800000,818526.187500,246818.968750,29669.433594,2668.966553,540.733337,462.200012
38:50:16,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,1.994,4659.98,9.39,9.29,10.91,844.43,847.72,185.250000,43.41,1.0428,183,0,15.053,2.07667,4.10,52947,5.000000,7.100000,8.000000,5.000000,7.100000,8.000000,819263.062500,247046.906250,29715.166016,2671.333252,541.033325,462.500000
38:50:46,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,1.993,4660.98,9.36,9.16,10.90,844.52,847.90,182.416672,43.45,1.0432,183,0,15.049,2.08191,4.11,52930,5.000000,8.366667,10.333333,5.000000,8.366667,10.333333,820034.562500,247277.234375,29762.000000,2679.399902,542.433350,463.899994
38:51:16,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.992,4661.97,9.34,9.05,10.87,844.50,847.98,183.366669,43.70,1.0433,183,0,15.044,2.07955,4.11,52914,4.666667,9.133333,9.700000,4.666667,9.133333,9.700000,820782.937500,247507.140625,29804.933594,2689.300049,543.233337,464.700012
38:51:46,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,1.991,4662.97,9.30,8.95,10.85,844.45,848.04,183.899994,43.71,1.0436,183,0,15.046,2.08007,4.10,52899,4.533333,6.566667,7.366667,4.533333,6.566667,7.366667,821536.000000,247733.140625,29836.566406,2691.866699,544.133362,465.600006
38:52:16,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.987,4663.97,9.28,8.86,10.80,844.46,848.20,183.433334,43.63,1.0438,182,0,15.046,2.07614,4.10,52882,4.866667,6.733333,8.566667,4.866667,6.733333,8.566667,822237.875000,247951.640625,29881.099609,2695.266602,544.966675,466.433319
38:52:46,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,1.993,4664.96,9.25,8.78,10.76,844.48,848.30,185.850006,43.31,1.0441,182,0,15.076,2.07719,4.10,52867,5.766667,8.600000,8.600000,5.766667,8.600000,8.600000,823061.625000,248207.328125,29928.500000,2697.466553,544.966675,466.433319
38:53:16,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,1.993,4665.96,9.22,8.71,10.77,844.38,848.33,183.833328,43.45,1.0442,182,0,15.076,2.08296,4.09,52851,3.700000,6.633333,6.633333,3.700000,6.633333,6.633333,823707.062500,248400.171875,29959.367188,2700.100098,544.966675,466.433319
38:53:46,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,1.991,4666.96,9.20,8.64,10.74,844.44,848.42,185.699997,43.39,1.0444,182,0,15.076,2.07667,4.10,52835,3.833333,4.966667,5.266667,3.833333,4.966667,5.266667,824316.250000,248581.359375,29983.966797,2701.399902,545.200012,466.666656
38:54:16,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,1.991,4667.95,9.18,8.53,10.70,844.41,848.45,187.533340,43.98,1.0445,182,0,15.074,2.08060,4.10,52819,4.800000,8.400000,9.066667,4.800000,8.400000,9.066667,825080.687500,248811.593750,30028.000000,2707.233398,545.933350,467.399994
38:54:46,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.991,4668.95,9.16,8.49,10.70,844.44,848.55,187.000000,43.77,1.0447,182,0,15.077,2.07431,4.09,52803,5.133333,6.400000,7.166667,5.133333,6.400000,7.166667,825834.687500,249041.000000,30067.666016,2708.699951,546.766663,468.233337
38:55:16,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,1.991,4669.94,9.12,8.46,10.69,844.48,848.56,186.000000,43.32,1.0449,182,0,15.074,2.08191,4.09,52787,4.766667,6.433333,7.333333,4.766667,6.433333,7.333333,826566.625000,249272.500000,30102.732422,2711.233398,547.566650,469.033325
38:55:46,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.990,4670.94,9.12,8.40,10.66,844.54,848.71,184.233337,44.05,1.0451,182,0,15.074,2.07876,4.09,52771,4.100000,6.366667,6.366667,4.100000,6.366667,6.366667,827323.375000,249492.796875,30139.666016,2713.033447,547.566650,469.033325
38:56:16,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.991,4671.94,9.11,8.39,10.60,844.38,848.64,183.666672,43.55,1.0450,182,0,15.070,2.07693,4.09,52755,4.566667,6.566667,6.566667,4.566667,6.566667,6.566667,828066.250000,249713.562500,30177.599609,2714.833252,547.566650,469.033325
38:56:46,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,1.990,4672.93,9.07,8.31,10.64,844.49,848.75,184.433334,43.45,1.0453,181,0,15.070,2.08007,4.09,52739,3.600000,6.166667,6.166667,3.600000,6.166667,6.166667,828750.000000,249923.937500,30211.632813,2718.199951,547.566650,469.033325
38:57:16,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.995,4673.93,9.04,8.29,10.56,844.41,848.65,186.699997,43.56,1.0453,181,0,15.106,2.07824,4.08,52723,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,829471.000000,250147.796875,30245.599609,2719.166748,547.566650,469.033325
38:57:46,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,1.993,4674.92,9.02,8.39,10.56,844.39,848.53,185.000000,43.55,1.0453,181,0,15.115,2.08086,4.20,52734,5.000000,8.366667,9.300000,5.000000,8.366667,9.300000,830211.625000,250377.500000,30289.033203,2725.300049,548.433350,469.899994
38:58:16,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.993,4675.92,9.02,8.62,10.54,844.44,848.14,187.333328,43.59,1.0448,181,0,15.121,2.08480,4.20,52744,5.000000,7.033333,7.966667,5.000000,7.033333,7.966667,830953.750000,250604.031250,30325.732422,2727.966553,548.900024,470.366669
38:58:46,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,1.996,4676.92,9.01,8.80,10.53,844.45,848.01,188.283340,43.69,1.0446,181,0,15.121,2.08296,4.20,52753,4.266667,8.366667,10.100000,4.266667,8.366667,10.100000,831720.187500,250844.406250,30372.199219,2736.866699,549.299988,470.766663
38:59:16,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.997,4677.91,9.01,8.93,10.55,844.39,847.62,186.500000,43.83,1.0442,181,0,15.124,2.08401,4.20,52762,4.666667,8.866667,8.866667,4.666667,8.866667,8.866667,832418.812500,251067.859375,30426.199219,2740.899902,549.299988,470.766663
38:59:46,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,1.996,4678.91,9.02,9.04,10.53,844.44,847.49,188.466660,43.69,1.0440,181,0,15.126,2.07903,4.20,52770,4.733333,5.733333,6.166667,4.733333,5.733333,6.166667,833071.750000,251272.859375,30457.367188,2743.666748,549.833313,471.299988
39:00:16,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.998,4679.90,9.02,9.11,10.55,844.36,847.37,186.550003,43.99,1.0438,181,0,15.126,2.08427,4.20,52779,5.000000,6.866667,7.233333,5.000000,6.866667,7.233333,833765.437500,251486.203125,30497.166016,2748.300049,550.466675,471.733337
39:00:46,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.998,4680.90,9.01,9.18,10.55,844.34,847.30,186.550003,43.95,1.0438,181,0,15.126,2.08847,4.20,52786,5.000000,7.066667,10.166667,5.000000,7.066667,10.166667,834533.812500,251724.203125,30545.333984,2753.166748,553.533325,473.333344
39:01:16,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,1.998,4681.90,9.02,9.24,10.56,844.31,847.19,185.949997,44.18,1.0436,181,0,15.128,2.08401,4.20,52794,5.600000,6.866667,8.433333,5.600000,6.866667,8.433333,835306.812500,251967.203125,30588.767578,2756.300049,554.200012,474.000000
39:01:46,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,1.998,4682.89,9.02,9.27,10.56,844.31,847.21,188.399994,44.47,1.0436,181,0,15.128,2.09031,4.20,52801,5.700000,7.833333,8.466666,5.700000,7.833333,8.466666,836123.875000,252221.468750,30630.800781,2757.966553,554.400024,474.200012
39:02:16,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,1.998,4683.89,9.02,9.30,10.57,844.36,847.16,186.750000,44.58,1.0435,181,0,15.133,2.07614,4.20,52808,6.000000,9.000000,9.333333,6.000000,9.000000,9.333333,836999.187500,252501.734375,30673.267578,2760.566650,554.733337,474.533325
39:02:46,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,1.998,4684.88,9.03,9.35,10.56,844.41,846.98,188.500000,44.56,1.0433,181,0,15.131,2.08506,4.20,52815,5.200000,7.800000,8.100000,5.200000,7.800000,8.100000,837804.125000,252750.093750,30714.232422,2762.366699,555.266663,475.066681
39:03:16,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,1.999,4685.88,9.02,9.35,10.56,844.36,847.12,186.516663,44.29,1.0435,181,0,15.131,2.09005,4.20,52821,5.600000,8.066667,8.433333,5.600000,8.066667,8.433333,838625.375000,253009.000000,30744.300781,2766.133301,555.700012,475.500000
39:03:46,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,2.000,4686.88,9.02,9.38,10.55,844.28,846.98,186.783340,44.31,1.0433,181,0,15.133,2.08558,4.20,52828,5.366667,7.300000,7.533333,5.366667,7.300000,7.533333,839422.812500,253258.468750,30777.599609,2768.166748,556.166687,475.966675
39:04:16,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,2.001,4687.87,9.01,9.39,10.54,844.34,846.90,186.166672,44.19,1.0433,181,0,15.130,2.08453,4.20,52834,5.733333,7.933333,8.400000,5.733333,7.933333,8.400000,840288.187500,253523.531250,30819.000000,2769.000000,556.400024,476.200012
39:04:46,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,2.000,4688.87,9.01,9.39,10.55,844.45,847.03,185.649994,44.28,1.0434,181,0,15.130,2.08532,4.20,52840,5.766667,7.533333,8.666667,5.766667,7.533333,8.666667,841149.875000,253789.640625,30853.500000,2771.366699,557.033325,476.833344
39:05:16,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,2.000,4689.87,8.99,9.38,10.56,844.32,846.93,188.649994,44.51,1.0433,181,0,15.131,2.08243,4.20,52846,5.833333,8.766666,9.700000,5.833333,8.766666,9.700000,842052.625000,254069.828125,30890.199219,2774.733398,557.533325,477.333344
39:05:46,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,1.999,4690.86,9.00,9.41,10.54,844.34,847.09,186.899994,44.48,1.0435,181,0,15.132,2.08401,4.20,52852,5.200000,7.400000,7.866667,5.200000,7.400000,7.866667,842755.000000,254291.140625,30930.767578,2777.333252,557.900024,477.700012
39:06:16,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,1.999,4691.86,9.01,9.41,10.56,844.45,846.90,185.783340,44.56,1.0432,181,0,15.131,2.08348,4.20,52858,5.433333,8.366667,9.366667,5.433333,8.366667,9.366667,843532.125000,254534.703125,30973.833984,2782.233398,558.200012,478.000000
39:06:46,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,1.999,4692.85,9.00,9.41,10.54,844.34,846.91,186.066666,44.45,1.0433,181,0,15.131,2.08348,4.20,52864,5.866667,9.000000,10.700000,5.866667,9.000000,10.700000,844407.062500,254811.437500,31019.300781,2786.833252,559.866638,479.666656
39:07:16,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,1.998,4693.85,8.98,9.39,10.52,844.30,846.90,189.350006,43.63,1.0434,181,0,15.131,2.08742,4.20,52869,5.866667,10.300000,11.266666,5.866667,10.300000,11.266666,845328.937500,255102.671875,31072.166016,2790.899902,560.666687,480.466675
39:07:46,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,1.998,4694.85,8.98,9.39,10.55,844.32,846.84,184.283340,43.30,1.0433,181,0,15.131,2.08795,4.20,52875,5.300000,7.833333,8.500000,5.300000,7.833333,8.500000,846146.562500,255357.437500,31107.199219,2792.600098,561.500000,481.166656
39:08:16,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,1.998,4695.84,8.98,9.40,10.50,844.30,846.92,185.933334,43.27,1.0434,181,0,15.132,2.08453,4.20,52880,5.800000,7.000000,7.633333,5.800000,7.000000,7.633333,846920.562500,255598.562500,31135.767578,2794.466553,562.233337,481.166656
39:08:46,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,1.997,4696.84,8.98,9.37,10.49,844.24,846.90,186.100006,43.50,1.0434,181,0,15.131,2.08585,4.20,52885,6.000000,9.100000,10.033334,6.000000,9.100000,10.033334,847783.187500,255865.562500,31180.199219,2798.933350,563.099976,482.033325
39:09:16,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,1.998,4697.84,8.95,9.35,10.49,844.30,846.88,185.300003,43.89,1.0435,181,0,15.132,2.08690,4.20,52890,4.833333,6.733333,7.600000,4.833333,6.733333,7.600000,848522.375000,256096.234375,31218.933594,2800.733398,563.966675,482.899994
39:09:46,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,1.998,4698.83,8.95,9.35,10.51,844.27,846.88,186.649994,44.01,1.0435,181,0,15.130,2.07955,4.20,52895,5.100000,7.200000,8.300000,5.100000,7.200000,8.300000,849305.312500,256340.796875,31261.466797,2803.399902,564.500000,483.433319
39:10:16,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,1.998,4699.83,8.96,9.33,10.49,844.16,846.92,185.716660,44.23,1.0435,181,0,15.128,2.08558,4.20,52900,5.200000,7.000000,8.066667,5.200000,7.000000,8.066667,850110.812500,256596.140625,31299.500000,2806.266602,565.033325,483.966675
39:10:46,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,1.997,4700.82,8.96,9.33,10.48,844.27,846.95,187.083328,44.03,1.0435,181,0,15.128,2.08690,4.20,52905,5.066667,7.733333,9.966666,5.066667,7.733333,9.966666,850935.625000,256853.406250,31338.800781,2811.533447,566.566650,485.500000
39:11:16,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,1.996,4701.82,8.94,9.34,10.48,844.22,846.92,188.433334,43.82,1.0436,181,0,15.130,2.08034,4.20,52910,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,851668.000000,257081.765625,31377.699219,2812.733398,566.566650,485.500000
39:11:46,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,1.997,4702.82,8.96,9.32,10.51,844.27,847.02,186.716660,43.68,1.0436,181,0,15.128,2.08007,4.20,52914,5.433333,7.133333,7.533333,5.433333,7.133333,7.533333,852406.187500,257315.968750,31418.333984,2814.566650,566.566650,485.500000
39:12:16,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,1.997,4703.81,8.94,9.29,10.47,844.11,846.79,187.416672,43.65,1.0434,181,0,15.130,2.08060,4.20,52919,4.666667,7.633333,7.633333,4.666667,7.633333,7.633333,853161.812500,257549.765625,31451.367188,2817.699951,566.566650,485.500000
39:12:46,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,1.997,4704.81,8.95,9.25,10.44,844.24,846.92,184.833328,43.65,1.0435,181,0,15.128,2.08979,4.20,52924,5.000000,6.066667,6.433333,5.000000,6.066667,6.433333,853896.937500,257768.593750,31480.732422,2819.800049,566.566650,485.500000
39:13:16,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,1.997,4705.80,8.93,9.25,10.47,844.19,846.92,187.500000,43.65,1.0436,181,0,15.128,2.07850,4.20,52928,5.133333,7.233333,8.833333,5.133333,7.233333,8.833333,854674.687500,258003.703125,31516.333984,2822.500000,567.433350,486.366669
39:13:46,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,1.998,4706.80,8.93,9.24,10.48,844.11,846.92,186.300003,43.63,1.0436,181,0,15.128,2.08480,4.20,52932,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,855536.125000,258262.265625,31558.199219,2825.100098,567.433350,486.366669
39:14:16,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,1.997,4707.80,8.92,9.23,10.44,844.22,846.96,185.550003,43.59,1.0437,181,0,15.130,2.08742,4.20,52936,5.433333,6.833333,7.033333,5.433333,6.833333,7.033333,856295.875000,258497.203125,31597.533203,2826.500000,567.433350,486.366669
39:14:46,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,1.998,4708.79,8.92,9.23,10.46,844.14,846.96,186.633331,43.69,1.0437,181,0,15.130,2.08953,4.20,52941,5.600000,7.466667,7.800000,5.600000,7.466667,7.800000,857108.687500,258755.234375,31635.933594,2828.866699,567.433350,486.366669
39:15:16,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,1.996,4709.79,8.91,9.21,10.45,844.17,846.88,186.816666,43.63,1.0436,181,0,15.127,2.08270,4.20,52945,4.833333,7.600000,7.933333,4.833333,7.600000,7.933333,857795.625000,258974.796875,31676.900391,2831.500000,567.433350,486.366669
39:15:46,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,1.995,4710.79,8.91,9.20,10.47,844.14,846.88,187.949997,43.77,1.0436,181,0,15.127,2.07719,4.20,52949,3.666667,6.066667,6.500000,3.666667,6.066667,6.500000,858453.750000,259181.437500,31703.199219,2834.233398,567.866638,486.799988
39:16:16,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,1.997,4711.78,8.91,9.15,10.48,844.14,846.90,186.133331,43.59,1.0437,181,0,15.128,2.08742,4.20,52953,5.900000,9.300000,10.033334,5.900000,9.300000,10.033334,859307.375000,259439.859375,31743.533203,2840.766602,568.299988,487.233337
39:16:46,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,1.995,4712.78,8.90,9.16,10.45,844.14,846.77,185.516663,43.70,1.0435,181,0,15.127,2.08191,4.20,52956,5.433333,8.366667,8.400000,5.433333,8.366667,8.400000,860078.375000,259672.437500,31791.966797,2845.300049,568.299988,487.233337
39:17:16,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,1.995,4713.77,8.89,9.15,10.41,844.06,846.96,186.399994,43.73,1.0438,181,0,15.125,2.07772,4.20,52960,5.000000,8.666667,9.200000,5.000000,8.666667,9.200000,860817.375000,259901.031250,31838.333984,2849.333252,568.833313,487.766663
39:17:46,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,1.996,4714.77,8.89,9.14,10.44,844.17,846.93,185.133331,43.71,1.0438,181,0,15.125,2.08690,4.20,52964,5.200000,8.866667,10.466666,5.200000,8.866667,10.466666,861600.937500,260145.000000,31889.533203,2855.333252,571.000000,489.566681
39:18:16,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,1.999,4715.77,8.88,9.11,10.40,844.10,846.96,184.016663,43.64,1.0439,181,0,15.125,2.08558,4.20,52968,5.300000,8.200000,9.333333,5.300000,8.200000,9.333333,862402.687500,260388.671875,31926.966797,2861.266602,572.166687,490.233337
39:18:46,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,1.996,4716.76,8.86,9.07,10.40,844.07,846.91,187.383331,43.66,1.0439,181,0,15.125,2.08611,4.20,52971,4.933333,6.700000,6.933333,4.933333,6.700000,6.933333,863130.812500,260619.000000,31961.900391,2863.000000,572.633362,490.700012
39:19:16,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,1.998,4717.76,8.86,9.09,10.36,844.10,846.89,181.433334,44.03,1.0438,181,0,15.123,2.08375,4.20,52975,5.666667,7.266667,7.633333,5.666667,7.266667,7.633333,863944.187500,260875.000000,32006.933594,2863.733398,572.633362,490.700012
39:19:46,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,1.997,4718.75,8.86,9.06,10.39,844.15,846.83,185.500000,44.07,1.0438,181,0,15.125,2.08795,4.20,52978,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,864772.812500,261124.171875,32043.400391,2864.600098,572.633362,490.700012
39:20:16,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,1.995,4719.75,8.85,9.08,10.38,844.07,846.89,187.383331,44.27,1.0439,181,0,15.125,2.08139,4.20,52982,5.133333,6.500000,6.500000,5.133333,6.500000,6.500000,865526.125000,261355.640625,32080.833984,2866.266602,572.633362,490.700012
39:20:46,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,1.996,4720.75,8.84,9.06,10.37,844.02,846.91,184.333328,43.75,1.0439,181,0,15.125,2.08348,4.20,52985,5.933333,8.866667,9.266666,5.933333,8.866667,9.266666,866384.812500,261617.000000,32118.767578,2872.466553,572.633362,490.700012
39:21:16,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.994,4721.74,8.83,9.04,10.36,843.94,846.98,185.466660,44.39,1.0440,181,0,15.125,2.08821,4.20,52988,5.833333,9.566667,10.066667,5.833333,9.566667,10.066667,867271.062500,261881.968750,32171.232422,2876.000000,573.400024,490.700012
39:21:46,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,1.994,4722.74,8.82,9.01,10.40,844.00,846.95,185.266663,44.59,1.0440,181,0,15.120,2.08480,4.12,52985,5.566667,8.800000,8.866667,5.566667,8.800000,8.866667,868091.812500,262135.203125,32222.500000,2878.566650,573.500000,490.700012
39:22:16,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,1.993,4723.73,8.81,8.85,10.35,844.03,847.15,186.283340,44.47,1.0443,181,0,15.117,2.08637,4.11,52969,5.133333,8.733334,8.733334,5.133333,8.733334,8.733334,868851.625000,262365.093750,32276.599609,2884.399902,573.500000,490.700012
39:22:46,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,1.994,4724.73,8.78,8.67,10.30,843.98,847.46,183.533340,44.38,1.0448,181,0,15.115,2.08375,4.11,52953,5.433333,7.300000,7.333333,5.433333,7.300000,7.333333,869672.250000,262616.156250,32316.833984,2886.100098,573.500000,490.700012
39:23:16,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,1.991,4725.73,8.76,8.54,10.28,844.09,847.56,182.649994,44.20,1.0450,181,0,15.111,2.08453,4.11,52937,5.166667,6.400000,7.000000,5.166667,6.400000,7.000000,870426.625000,262848.343750,32347.466797,2888.266602,573.500000,490.700012
39:23:46,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,1.992,4726.72,8.72,8.41,10.29,844.09,847.65,183.750000,44.62,1.0453,181,0,15.108,2.07641,4.11,52921,4.800000,9.333333,9.333333,4.800000,9.333333,9.333333,871211.062500,263098.343750,32395.900391,2891.600098,573.500000,490.700012
39:24:16,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,1.987,4727.72,8.71,8.32,10.27,843.96,847.87,184.666672,44.44,1.0456,180,0,15.108,2.08060,4.10,52905,5.266667,7.600000,8.833333,5.266667,7.600000,8.833333,871981.187500,263347.500000,32432.833984,2894.533447,574.366638,491.566681
39:24:46,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,1.993,4728.72,8.68,8.22,10.22,844.05,847.92,186.266663,44.96,1.0457,180,0,15.138,2.08243,4.09,52890,5.366667,6.833333,7.066667,5.366667,6.833333,7.066667,872736.937500,263585.718750,32473.199219,2895.633301,574.366638,491.566681
39:25:16,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,1.995,4729.71,8.64,8.11,10.21,844.00,848.03,182.766663,44.64,1.0461,180,0,15.137,2.09347,4.10,52873,5.966667,8.400000,8.733334,5.966667,8.400000,8.733334,873584.937500,263847.968750,32507.566406,2900.433350,574.799988,491.566681
39:25:46,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,1.993,4730.71,8.62,8.03,10.16,843.98,847.96,188.066666,44.86,1.0460,180,0,15.139,2.08322,4.09,52857,5.500000,7.766667,8.000000,5.500000,7.766667,8.000000,874390.937500,264096.687500,32544.566406,2904.199951,575.233337,491.566681
39:26:16,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.992,4731.70,8.60,7.98,10.16,843.90,848.09,184.983337,44.33,1.0463,180,0,15.135,2.08611,4.10,52841,5.433333,7.333333,7.666667,5.433333,7.333333,7.666667,875157.875000,264338.562500,32579.232422,2906.433350,576.033325,491.566681
39:26:46,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.989,4732.70,8.56,7.91,10.13,843.96,848.12,188.033340,44.71,1.0465,180,0,15.138,2.08296,4.09,52825,5.633333,9.366667,10.233334,5.633333,9.366667,10.233334,875998.937500,264606.406250,32625.599609,2910.333252,576.866638,492.033325
39:27:16,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,1.989,4733.70,8.53,7.85,10.10,843.91,848.10,186.116669,45.10,1.0465,180,0,15.137,2.08480,4.09,52809,5.600000,7.833333,10.133333,5.600000,7.833333,10.133333,876782.250000,264845.843750,32666.267578,2915.766602,578.533325,493.133331
39:27:46,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,1.991,4734.69,8.52,7.82,10.03,844.02,848.13,185.483337,45.15,1.0466,180,0,15.134,2.08034,4.09,52793,5.800000,8.966666,10.466666,5.800000,8.966666,10.466666,877655.062500,265109.562500,32715.000000,2920.833252,579.566650,494.166656
39:28:16,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,1.990,4735.69,8.50,7.74,10.10,843.95,848.19,186.500000,44.91,1.0468,179,0,15.135,2.07667,4.09,52777,5.000000,6.333333,7.300000,5.000000,6.333333,7.300000,878430.187500,265342.968750,32750.900391,2923.600098,579.566650,494.166656
39:28:46,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.994,4736.68,8.48,7.71,10.02,843.87,848.24,187.416672,44.99,1.0469,179,0,15.168,2.08716,4.09,52761,5.533333,8.866667,9.766666,5.533333,8.866667,9.766666,879303.312500,265617.562500,32800.867188,2927.100098,579.566650,494.166656
39:29:16,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,1.996,4737.68,8.45,7.68,10.02,843.90,848.22,188.716660,45.05,1.0470,179,0,15.169,2.08742,4.09,52745,5.366667,7.200000,7.400000,5.366667,7.200000,7.400000,880098.625000,265862.781250,32843.332031,2927.766602,579.566650,494.166656
39:29:46,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.997,4738.68,8.44,7.63,10.05,843.90,848.27,184.933334,44.98,1.0471,179,0,15.166,2.09058,4.08,52729,5.000000,8.066667,8.466666,5.000000,8.066667,8.466666,880855.812500,266094.156250,32889.765625,2932.066650,579.566650,494.166656
39:30:16,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.996,4739.67,8.42,7.66,9.98,843.93,848.32,185.533340,45.07,1.0472,179,0,15.174,2.08690,4.20,52725,5.000000,7.666667,7.700000,5.000000,7.666667,7.700000,881626.250000,266330.593750,32931.367188,2934.766602,579.566650,494.166656
39:30:46,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.995,4740.67,8.42,7.85,9.95,843.88,847.89,187.116669,44.76,1.0467,179,0,15.179,2.08821,4.20,52735,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,882425.812500,266569.968750,32962.933594,2937.399902,579.566650,494.166656
39:31:16,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.993,4741.66,8.41,8.04,9.95,843.85,847.56,187.033340,44.86,1.0464,179,0,15.182,2.08953,4.20,52745,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,883179.625000,266802.218750,33003.898438,2939.966553,579.566650,494.166656
39:31:46,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.996,4742.66,8.42,8.26,10.01,843.88,847.28,187.716660,44.61,1.0460,179,0,15.184,2.09163,4.20,52755,6.066667,7.966667,8.133333,6.066667,7.966667,8.133333,883995.312500,267054.875000,33047.199219,2941.333252,579.733337,494.333344
39:32:16,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.995,4743.66,8.45,8.33,9.98,843.82,847.19,188.533340,44.48,1.0458,179,0,15.188,2.08322,4.20,52763,6.466667,9.966666,12.333333,6.466667,9.966666,12.333333,884889.375000,267331.187500,33108.132813,2949.199951,581.866638,495.899994
39:32:46,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.997,4744.65,8.44,8.47,9.98,843.82,847.06,186.516663,44.82,1.0456,179,0,15.187,2.08926,4.20,52771,6.133333,9.166667,9.966666,6.133333,9.166667,9.966666,885738.250000,267591.125000,33151.265625,2954.166748,582.866638,496.566681
39:33:16,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.997,4745.65,8.46,8.53,9.98,843.85,846.90,186.366669,44.54,1.0454,179,0,15.188,2.08874,4.20,52779,5.100000,7.000000,7.100000,5.100000,7.000000,7.100000,886506.625000,267831.968750,33184.332031,2955.766602,583.066650,496.766663
39:33:46,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.998,4746.65,8.46,8.58,9.99,843.87,846.75,186.000000,44.75,1.0452,179,0,15.188,2.09163,4.20,52787,5.000000,7.666667,8.533334,5.000000,7.666667,8.533334,887304.687500,268078.281250,33218.832031,2959.300049,583.766663,497.466675
39:34:16,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,1.997,4747.64,8.47,8.66,10.02,843.85,846.82,185.883331,45.02,1.0452,179,0,15.189,2.08611,4.20,52794,5.000000,6.800000,7.300000,5.000000,6.800000,7.300000,888014.812500,268298.593750,33259.566406,2961.766602,583.933350,497.633331
39:34:46,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,1.997,4748.64,8.47,8.67,10.01,843.82,846.72,186.166672,44.90,1.0451,179,0,15.189,2.08690,4.20,52801,5.233333,7.333333,7.833333,5.233333,7.333333,7.833333,888817.625000,268554.843750,33300.933594,2963.500000,584.266663,497.966675
39:35:16,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,1.999,4749.63,8.47,8.71,10.05,843.85,846.67,187.933334,44.83,1.0450,179,0,15.190,2.08979,4.20,52808,5.700000,9.166667,9.866667,5.700000,9.166667,9.866667,889671.812500,268821.656250,33350.500000,2967.699951,584.833313,498.533325
39:35:46,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,1.999,4750.63,8.47,8.76,10.02,843.77,846.72,188.983337,44.69,1.0451,179,0,15.190,2.08690,4.20,52814,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,890387.187500,269043.875000,33386.667969,2971.500000,584.833313,498.533325
39:36:16,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,2.000,4751.63,8.49,8.78,10.02,843.95,846.57,186.683334,44.70,1.0448,179,0,15.192,2.09426,4.20,52821,5.900000,6.633333,6.633333,5.900000,6.633333,6.633333,891133.812500,269280.437500,33417.601563,2972.233398,584.833313,498.533325
39:36:46,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,1.999,4752.62,8.49,8.80,10.03,843.81,846.59,188.116669,44.59,1.0449,179,0,15.193,2.08585,4.20,52827,5.100000,7.200000,7.200000,5.100000,7.200000,7.200000,891910.125000,269515.625000,33454.601563,2975.933350,584.833313,498.533325
39:37:16,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,2.000,4753.62,8.48,8.83,10.03,843.74,846.57,188.716660,44.48,1.0449,179,0,15.192,2.08506,4.20,52834,5.066667,7.333333,7.333333,5.066667,7.333333,7.333333,892719.187500,269767.218750,33489.300781,2977.933350,584.833313,498.533325
39:37:46,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,2.002,4754.62,8.50,8.79,10.05,843.87,846.51,188.133331,44.58,1.0447,179,0,15.192,2.08506,4.20,52840,5.366667,7.000000,7.000000,5.366667,7.000000,7.000000,893516.937500,270016.312500,33524.765625,2979.333252,584.833313,498.533325
39:38:16,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,2.000,4755.61,8.50,8.79,10.02,843.79,846.54,187.333328,44.40,1.0448,179,0,15.192,2.08953,4.20,52846,5.300000,7.533333,8.666667,5.300000,7.533333,8.666667,894366.625000,270272.843750,33562.867188,2981.666748,584.833313,498.533325
39:38:46,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,2.002,4756.61,8.49,8.82,10.06,843.87,846.51,188.949997,44.63,1.0448,179,0,15.192,2.09268,4.20,52852,5.033333,7.133333,7.200000,5.033333,7.133333,7.200000,895176.812500,270518.843750,33597.867188,2983.433350,584.833313,498.533325
39:39:16,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,2.001,4757.61,8.50,8.84,10.05,843.87,846.46,188.783340,44.71,1.0447,179,0,15.193,2.08637,4.20,52857,5.433333,7.166667,7.233333,5.433333,7.166667,7.233333,895947.875000,270755.625000,33637.132813,2985.366699,584.833313,498.533325
39:39:46,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,2.001,4758.60,8.49,8.84,10.06,843.81,846.46,186.333328,44.76,1.0447,179,0,15.190,2.08953,4.20,52863,5.500000,7.566667,7.566667,5.500000,7.566667,7.566667,896771.062500,271010.906250,33675.199219,2986.699951,584.833313,498.533325
39:40:16,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,2.000,4759.60,8.49,8.83,10.01,843.92,846.51,187.966660,44.67,1.0448,179,0,15.192,2.09242,4.20,52868,5.433333,8.666667,8.800000,5.433333,8.666667,8.800000,897603.750000,271263.687500,33717.464844,2989.566650,584.833313,498.533325
39:40:46,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,2.001,4760.60,8.49,8.81,10.04,843.87,846.54,186.716660,44.37,1.0448,179,0,15.191,2.09663,4.20,52874,4.466667,6.400000,7.000000,4.466667,6.400000,7.000000,898327.062500,271484.625000,33752.566406,2993.666748,585.633362,498.533325
39:41:16,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,1.999,4761.59,8.49,8.82,10.02,843.87,846.49,186.483337,44.18,1.0448,179,0,15.191,2.09216,4.20,52879,5.000000,6.766667,7.500000,5.000000,6.766667,7.500000,899070.187500,271713.656250,33788.933594,2995.366699,586.433350,498.866669
39:41:46,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,1.998,4762.59,8.48,8.81,10.02,843.82,846.62,188.733337,44.96,1.0449,179,0,15.193,2.08348,4.20,52884,4.933333,6.366667,8.133333,4.933333,6.366667,8.133333,899829.437500,271948.968750,33825.964844,2997.833252,588.066650,500.033325
39:42:16,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,2.000,4763.58,8.49,8.79,10.02,843.87,846.54,186.616669,45.01,1.0448,179,0,15.191,2.08821,4.20,52889,4.000000,6.466667,6.566667,4.000000,6.466667,6.566667,900542.250000,272163.625000,33863.800781,2999.800049,588.299988,500.266663
39:42:46,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,2.000,4764.58,8.47,8.78,10.04,843.82,846.57,185.949997,45.18,1.0449,179,0,15.191,2.08953,4.20,52894,5.000000,6.733333,7.133333,5.000000,6.733333,7.133333,901289.000000,272396.968750,33896.265625,3002.600098,588.933350,500.899994
39:43:16,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,2.000,4765.58,8.46,8.79,10.01,843.77,846.52,187.483337,45.19,1.0449,179,0,15.192,2.09005,4.20,52899,4.666667,6.666667,7.666667,4.666667,6.666667,7.666667,902024.625000,272631.281250,33926.601563,3005.666748,589.666687,501.633331
39:43:46,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,2.000,4766.57,8.46,8.75,10.02,843.77,846.44,186.600006,44.91,1.0448,179,0,15.191,2.08585,4.20,52904,3.600000,5.466667,5.800000,3.600000,5.466667,5.800000,902714.187500,272835.218750,33949.367188,3007.300049,590.066650,502.033325
39:44:16,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,1.999,4767.57,8.45,8.79,10.01,843.79,846.47,184.533340,44.52,1.0449,179,0,15.190,2.09479,4.20,52908,5.400000,7.933333,7.933333,5.400000,7.933333,7.933333,903549.750000,273090.187500,33989.765625,3008.866699,590.066650,502.033325
39:44:46,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,2.001,4768.57,8.44,8.80,9.99,843.88,846.63,182.933334,44.59,1.0451,179,0,15.190,2.09821,4.20,52913,5.166667,8.400000,8.400000,5.166667,8.400000,8.400000,904330.625000,273330.562500,34033.066406,3013.633301,590.066650,502.033325
39:45:16,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,2.002,4769.56,8.42,8.75,10.01,843.88,846.47,184.216660,44.57,1.0450,179,0,15.191,2.09400,4.20,52917,6.066667,7.966667,7.966667,6.066667,7.966667,7.966667,905130.562500,273578.593750,34073.765625,3015.933350,590.066650,502.033325
39:45:46,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,2.001,4770.56,8.42,8.74,9.97,843.91,846.53,185.216660,44.65,1.0450,179,0,15.190,2.08690,4.20,52922,5.533333,8.133333,8.633333,5.533333,8.133333,8.633333,905886.000000,273820.906250,34117.101563,3022.233398,590.299988,502.033325
39:46:16,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,2.001,4771.56,8.40,8.71,9.98,843.86,846.59,185.866669,44.70,1.0452,179,0,15.190,2.09584,4.20,52926,4.333333,6.633333,7.133333,4.333333,6.633333,7.133333,906638.937500,274054.531250,34156.035156,3024.666748,590.933350,502.033325
39:46:46,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,1.998,4772.55,8.38,8.71,9.95,843.86,846.38,186.933334,44.78,1.0450,179,0,15.190,2.08348,4.20,52931,4.866667,8.700000,10.266666,4.866667,8.700000,10.266666,907453.000000,274305.156250,34198.800781,3032.266602,591.833313,502.933319
39:47:16,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,1.998,4773.55,8.38,8.68,9.97,843.86,846.48,185.949997,45.04,1.0451,179,0,15.189,2.08716,4.20,52935,4.200000,6.200000,6.200000,4.200000,6.200000,6.200000,908139.187500,274514.187500,34223.500000,3034.699951,591.833313,502.933319
39:47:46,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,1.998,4774.54,8.38,8.71,9.95,843.86,846.56,185.833328,45.00,1.0452,179,0,15.189,2.08453,4.20,52939,3.333333,5.166667,5.600000,3.333333,5.166667,5.600000,908762.250000,274701.531250,34247.433594,3036.766602,591.833313,502.933319
39:48:16,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,1.998,4775.54,8.37,8.68,9.91,843.92,846.51,186.533340,45.11,1.0452,179,0,15.189,2.09268,4.20,52943,5.500000,7.033333,7.266667,5.500000,7.033333,7.266667,909536.187500,274942.000000,34280.765625,3038.966553,591.833313,502.933319
39:48:46,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,1.996,4776.54,8.37,8.68,9.91,843.78,846.54,183.883331,45.12,1.0452,179,0,15.189,2.08480,4.20,52947,5.000000,7.200000,8.933333,5.000000,7.200000,8.933333,910286.687500,275182.031250,34320.933594,3042.399902,593.466675,504.566681
39:49:16,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,1.997,4777.53,8.36,8.64,9.88,843.78,846.49,187.716660,45.00,1.0452,179,0,15.187,2.09137,4.20,52951,5.800000,9.100000,9.866667,5.800000,9.100000,9.866667,911110.625000,275439.000000,34360.265625,3049.766602,594.433350,505.533325
39:49:46,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,1.996,4778.53,8.36,8.65,9.91,843.84,846.54,185.183334,44.93,1.0453,179,0,15.189,2.09005,4.20,52955,5.866667,10.266666,11.200000,5.866667,10.266666,11.200000,911979.437500,275710.187500,34409.433594,3056.533447,594.433350,505.533325
39:50:16,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,1.997,4779.52,8.36,8.64,9.91,843.86,846.49,188.449997,44.75,1.0452,179,0,15.188,2.08270,4.20,52958,5.300000,9.566667,9.566667,5.300000,9.566667,9.566667,912834.687500,275961.343750,34458.066406,3061.600098,594.433350,505.533325
39:50:46,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,1.996,4780.52,8.36,8.62,9.90,843.76,846.51,186.266663,44.75,1.0453,179,0,15.189,2.09373,4.20,52962,5.033333,8.766666,9.166667,5.033333,8.766666,9.166667,913667.187500,276206.375000,34502.964844,3064.466553,594.766663,505.533325
39:51:16,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,1.996,4781.52,8.34,8.59,9.90,843.81,846.57,185.449997,44.55,1.0454,179,0,15.187,2.08769,4.20,52966,4.600000,8.200000,8.466666,4.600000,8.200000,8.466666,914430.812500,276440.343750,34550.101563,3069.033447,595.299988,505.533325
39:51:46,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,1.997,4782.51,8.34,8.59,9.89,843.73,846.67,183.333328,44.67,1.0455,179,0,15.188,2.09321,4.20,52969,4.466667,6.900000,7.266667,4.466667,6.900000,7.266667,915197.000000,276682.531250,34586.734375,3070.966553,595.366638,505.600006
39:52:16,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,1.996,4783.51,8.34,8.59,9.93,843.92,846.62,186.116669,44.73,1.0455,179,0,15.187,2.08243,4.20,52973,5.566667,7.733333,9.133333,5.566667,7.733333,9.133333,916041.750000,276935.906250,34629.101563,3072.000000,596.166687,506.399994
39:52:46,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,1.996,4784.51,8.35,8.58,9.88,843.78,846.69,187.266663,44.64,1.0455,179,0,15.188,2.08900,4.20,52976,6.133333,7.866667,7.866667,6.133333,7.866667,7.866667,916884.562500,277200.906250,34666.101563,3074.300049,596.166687,506.399994
39:53:16,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,1.996,4785.50,8.34,8.59,9.89,843.81,846.70,187.116669,44.49,1.0456,179,0,15.184,2.08874,4.20,52980,5.000000,9.100000,9.633333,5.000000,9.100000,9.633333,917661.000000,277444.718750,34712.199219,3080.466553,596.200012,506.433319
39:53:46,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,1.996,4786.50,8.33,8.53,9.85,843.76,846.67,187.516663,44.49,1.0456,179,0,15.187,2.08558,4.20,52983,4.366667,8.366667,9.666667,4.366667,8.366667,9.666667,918431.437500,277677.156250,34751.734375,3088.433350,597.099976,507.266663
39:54:16,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,1.995,4787.49,8.32,8.52,9.88,843.84,846.67,185.149994,44.50,1.0456,179,0,15.185,2.08716,4.20,52986,5.833333,8.733334,9.666667,5.833333,8.733334,9.666667,919255.437500,277941.437500,34791.601563,3094.600098,598.366638,507.266663
39:54:46,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,1.995,4788.49,8.33,8.52,9.88,843.76,846.82,185.216660,44.64,1.0458,179,0,15.188,2.08847,4.20,52990,5.400000,7.100000,8.933333,5.400000,7.100000,8.933333,920065.375000,278190.062500,34826.199219,3098.000000,600.066650,507.966675
39:55:16,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,1.997,4789.49,8.34,8.43,9.84,843.84,846.89,187.333328,44.74,1.0458,179,0,15.179,2.08716,4.11,52975,4.600000,6.400000,8.533334,4.600000,6.400000,8.533334,920778.625000,278405.906250,34867.933594,3101.666748,602.166687,509.799988
39:55:46,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,1.995,4790.48,8.32,8.24,9.88,843.84,847.03,186.366669,44.76,1.0460,179,0,15.179,2.08663,4.11,52959,5.733333,7.800000,9.500000,5.733333,7.800000,9.500000,921610.562500,278668.125000,34914.066406,3105.266602,603.133362,510.766663
39:56:16,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,1.993,4791.48,8.31,8.08,9.81,843.76,847.39,185.449997,44.93,1.0465,179,0,15.173,2.08532,4.10,52943,5.733333,7.533333,8.666667,5.733333,7.533333,8.666667,922440.937500,278923.281250,34957.300781,3108.133301,603.166687,510.799988
39:56:46,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,1.994,4792.47,8.28,7.94,9.86,843.80,847.38,184.850006,44.42,1.0467,179,0,15.170,2.08506,4.10,52927,5.900000,6.600000,8.066667,5.900000,6.600000,8.066667,923302.000000,279181.593750,34986.500000,3110.600098,604.000000,511.633331
39:57:16,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,1.991,4793.47,8.26,7.83,9.81,843.67,847.69,184.666672,44.25,1.0471,179,0,15.172,2.08270,4.10,52911,6.000000,8.533334,9.100000,6.000000,8.533334,9.100000,924172.375000,279450.312500,35031.265625,3112.399902,604.666687,512.299988
39:57:46,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,1.990,4794.47,8.25,7.73,9.77,843.83,847.79,186.399994,44.43,1.0473,178,0,15.170,2.08191,4.10,52895,4.433333,6.700000,7.166667,4.433333,6.700000,7.166667,924930.937500,279673.937500,35066.632813,3114.699951,604.866638,512.500000
39:58:16,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,1.997,4795.46,8.21,7.66,9.74,843.89,847.88,185.316666,44.40,1.0475,178,0,15.207,2.08611,4.10,52879,5.000000,6.933333,7.200000,5.000000,6.933333,7.200000,925681.812500,279910.312500,35095.035156,3117.966553,604.866638,512.500000
39:58:46,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,1.997,4796.46,8.19,7.54,9.73,843.79,847.94,186.050003,44.53,1.0477,178,0,15.202,2.08900,4.10,52863,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,926435.000000,280139.781250,35128.699219,3120.733398,604.866638,512.500000
39:59:16,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,1.996,4797.45,8.17,7.48,9.70,843.82,847.97,185.333328,44.71,1.0478,178,0,15.202,2.09505,4.09,52847,5.700000,8.066667,9.733334,5.700000,8.066667,9.733334,927241.062500,280387.312500,35173.832031,3127.033447,605.633362,513.266663
39:59:46,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,1.995,4798.45,8.14,7.41,9.72,843.95,847.94,182.600006,44.68,1.0479,178,0,15.197,2.09689,4.09,52831,5.066667,7.000000,8.266666,5.066667,7.000000,8.266666,928021.812500,280625.968750,35204.234375,3130.500000,606.533325,514.166687
40:00:16,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,1.995,4799.45,8.13,7.37,9.68,843.83,848.10,186.033340,44.77,1.0481,178,0,15.197,2.08769,4.09,52815,5.100000,7.366667,8.666667,5.100000,7.366667,8.666667,928780.812500,280860.531250,35241.433594,3135.766602,606.599976,514.233337
40:00:46,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,1.992,4800.44,8.09,7.35,9.63,843.80,848.20,187.316666,44.62,1.0484,178,0,15.196,2.08716,4.09,52799,5.500000,8.966666,9.566667,5.500000,8.966666,9.566667,929628.687500,281122.375000,35285.234375,3139.899902,606.599976,514.233337
40:01:16,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,1.992,4801.44,8.07,7.28,9.59,843.83,848.11,186.666672,44.72,1.0484,178,0,15.195,2.08611,4.08,52783,5.033333,8.266666,8.800000,5.033333,8.266666,8.800000,930454.187500,281373.093750,35331.000000,3141.800049,606.599976,514.233337
40:01:46,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,1.992,4802.44,8.05,7.25,9.60,843.70,848.11,187.899994,44.90,1.0484,178,0,15.199,2.08953,4.08,52767,4.466667,6.500000,7.466667,4.466667,6.500000,7.466667,931148.000000,281586.562500,35367.601563,3145.233398,606.599976,514.233337
40:02:16,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,1.991,4803.43,8.01,7.19,9.56,843.71,848.09,186.216660,44.84,1.0486,178,0,15.199,2.09531,4.09,52750,5.766667,9.300000,9.966666,5.766667,9.300000,9.966666,931995.875000,281845.968750,35413.964844,3151.166748,606.599976,514.233337
40:02:46,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,1.990,4804.43,8.00,7.18,9.58,843.74,848.17,184.183334,45.14,1.0487,178,0,15.204,2.09531,4.20,52741,5.666667,9.033334,10.866667,5.666667,9.033334,10.866667,932829.375000,282107.312500,35467.566406,3156.500000,608.166687,515.799988
40:03:16,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,1.992,4805.42,8.00,7.36,9.55,843.79,847.79,187.000000,45.09,1.0482,178,0,15.207,2.08506,4.20,52752,4.133333,9.233334,11.033334,4.133333,9.233334,11.033334,933610.937500,282343.406250,35524.566406,3163.166748,610.066650,517.700012
40:03:46,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,1.992,4806.42,7.98,7.58,9.50,843.74,847.51,186.633331,45.20,1.0479,178,0,15.210,2.08453,4.20,52761,5.566667,8.900000,9.600000,5.566667,8.900000,9.600000,934423.375000,282599.156250,35571.433594,3168.533447,610.066650,517.700012
40:04:16,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,1.993,4807.42,8.00,7.73,9.49,843.68,847.30,183.816666,45.02,1.0476,178,0,15.212,2.09216,4.20,52770,5.233333,6.500000,7.966667,5.233333,6.500000,7.966667,935177.437500,282827.687500,35605.066406,3171.800049,610.933350,518.566650
40:04:46,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,1.995,4808.41,7.98,7.87,9.55,843.74,847.02,187.833328,45.00,1.0473,178,0,15.214,2.08270,4.20,52779,5.666667,7.033333,7.166667,5.666667,7.033333,7.166667,935962.625000,283067.937500,35655.433594,3172.199951,611.066650,518.700012
40:05:16,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,1.996,4809.41,7.99,7.96,9.54,843.63,846.87,183.766663,45.29,1.0471,178,0,15.214,2.09900,4.20,52787,5.500000,7.933333,9.166667,5.500000,7.933333,9.166667,936762.812500,283315.781250,35699.234375,3174.833252,611.799988,519.433350
40:05:46,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,1.995,4810.40,7.99,8.02,9.53,843.61,846.73,188.933334,45.39,1.0469,178,0,15.218,2.08322,4.20,52794,5.633333,9.566667,9.566667,5.633333,9.566667,9.566667,937639.875000,283584.375000,35750.132813,3176.133301,611.799988,519.433350
40:06:16,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,1.996,4811.40,8.00,8.09,9.57,843.68,846.81,187.199997,45.36,1.0470,178,0,15.217,2.08847,4.20,52801,5.266667,7.933333,8.400000,5.266667,7.933333,8.400000,938410.937500,283824.093750,35792.898438,3178.633301,612.666687,519.433350
40:06:46,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,1.998,4812.40,8.00,8.13,9.57,843.63,846.66,184.050003,45.62,1.0468,178,0,15.218,2.09268,4.20,52808,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,939155.812500,284058.406250,35827.964844,3181.633301,612.666687,519.433350
40:07:16,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,1.997,4813.39,8.01,8.19,9.52,843.71,846.58,184.666672,45.98,1.0466,178,0,15.221,2.08716,4.20,52815,4.266667,6.766667,6.766667,4.266667,6.766667,6.766667,939861.812500,284281.343750,35873.300781,3183.100098,612.666687,519.433350
40:07:46,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,1.997,4814.39,8.01,8.22,9.52,843.60,846.52,184.750000,45.96,1.0466,178,0,15.216,2.09347,4.20,52822,5.633333,9.133333,9.133333,5.633333,9.133333,9.133333,940672.000000,284537.875000,35921.699219,3187.100098,612.666687,519.433350
40:08:16,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,1.997,4815.38,8.01,8.27,9.55,843.65,846.58,185.683334,46.07,1.0466,178,0,15.221,2.08953,4.20,52828,5.233333,7.400000,7.933333,5.233333,7.400000,7.933333,941449.875000,284776.343750,35966.265625,3190.399902,613.066650,519.833313
40:08:46,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,1.997,4816.38,8.01,8.25,9.56,843.60,846.52,185.616669,46.03,1.0466,178,0,15.218,2.09373,4.20,52834,4.733333,6.000000,9.233334,4.733333,6.000000,9.233334,942158.687500,284999.406250,36000.632813,3194.266602,616.033325,522.799988
40:09:16,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,1.999,4817.38,8.01,8.30,9.60,843.57,846.40,187.866669,46.48,1.0464,178,0,15.218,2.08742,4.20,52841,4.866667,5.500000,5.833333,4.866667,5.500000,5.833333,942851.062500,285208.312500,36030.464844,3195.199951,616.133362,522.900024
40:09:46,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,1.997,4818.37,8.01,8.30,9.54,843.57,846.37,188.483337,46.69,1.0463,178,0,15.219,2.09110,4.20,52846,5.133333,7.166667,7.166667,5.133333,7.166667,7.166667,943624.812500,285445.968750,36073.199219,3197.133301,616.133362,522.900024
40:10:16,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,1.995,4819.37,8.01,8.34,9.59,843.60,846.37,188.000000,45.44,1.0464,178,0,15.219,2.09005,4.20,52852,6.100000,10.066667,10.066667,6.100000,10.066667,10.066667,944590.562500,285751.156250,36126.699219,3200.899902,616.133362,522.900024
40:10:46,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.996,4820.37,8.00,8.32,9.58,843.63,846.35,187.116669,46.13,1.0464,178,0,15.221,2.08506,4.20,52858,5.233333,7.300000,7.666667,5.233333,7.300000,7.666667,945368.687500,285987.562500,36164.734375,3203.833252,616.500000,522.900024
40:11:16,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,1.995,4821.36,8.01,8.32,9.55,843.60,846.37,184.399994,44.92,1.0464,178,0,15.219,2.08847,4.20,52863,5.533333,7.766667,8.733334,5.533333,7.766667,8.733334,946188.125000,286234.312500,36207.734375,3206.533447,617.000000,522.900024
40:11:46,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,1.996,4822.36,8.02,8.34,9.58,843.65,846.22,187.816666,45.07,1.0462,178,0,15.219,2.08506,4.20,52869,4.666667,9.133333,9.133333,4.666667,9.133333,9.133333,947028.187500,286492.281250,36261.867188,3210.866699,617.000000,522.900024
40:12:16,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,1.996,4823.35,8.01,8.30,9.56,843.65,846.19,187.716660,46.36,1.0461,178,0,15.219,2.08847,4.20,52874,3.466667,5.933333,5.933333,3.466667,5.933333,5.933333,947688.937500,286688.968750,36293.132813,3213.033447,617.000000,522.900024
40:12:46,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.995,4824.35,8.01,8.34,9.53,843.49,846.35,185.050003,46.21,1.0463,178,0,15.219,2.09058,4.20,52879,5.800000,7.000000,8.066667,5.800000,7.000000,8.066667,948448.000000,286931.031250,36339.964844,3215.366699,617.666687,523.566650
40:13:16,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,1.996,4825.35,7.99,8.34,9.57,843.55,846.32,187.300003,45.40,1.0464,178,0,15.221,2.09216,4.20,52885,5.800000,7.400000,7.800000,5.800000,7.400000,7.800000,949201.750000,287169.875000,36378.632813,3217.699951,617.866638,523.766663
40:13:46,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.997,4826.34,8.00,8.34,9.60,843.60,846.25,179.699997,45.60,1.0463,178,0,15.221,2.09373,4.20,52890,5.966667,8.600000,9.866667,5.966667,8.600000,9.866667,950075.375000,287432.062500,36419.898438,3221.199951,619.233337,525.133362
40:14:16,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.999,4827.34,8.00,8.32,9.60,843.58,846.30,184.433334,45.93,1.0463,178,0,15.218,2.09400,4.20,52894,5.500000,7.933333,9.300000,5.500000,7.933333,9.300000,950874.937500,287674.281250,36458.167969,3225.433350,620.466675,526.366638
40:14:46,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.998,4828.34,7.99,8.32,9.56,843.53,846.17,185.149994,46.01,1.0462,178,0,15.219,2.08480,4.20,52899,5.566667,8.366667,8.366667,5.566667,8.366667,8.366667,951664.812500,287921.843750,36496.867188,3230.533447,620.466675,526.366638
40:15:16,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.999,4829.33,7.98,8.31,9.53,843.53,846.17,186.533340,45.20,1.0463,178,0,15.218,2.09426,4.20,52904,5.000000,8.066667,9.066667,5.000000,8.066667,9.066667,952445.812500,288167.062500,36541.832031,3233.566650,620.866638,526.766663
40:15:46,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,1.999,4830.33,7.96,8.31,9.55,843.61,846.20,185.833328,46.19,1.0463,178,0,15.217,2.08637,4.20,52909,5.000000,7.800000,8.300000,5.000000,7.800000,8.300000,953210.625000,288400.812500,36587.765625,3235.600098,621.333313,527.233337
40:16:16,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,2.000,4831.32,7.97,8.32,9.55,843.53,846.33,183.300003,46.21,1.0465,178,0,15.218,2.09110,4.20,52913,5.600000,9.000000,9.666667,5.600000,9.000000,9.666667,953989.000000,288646.531250,36630.433594,3239.899902,622.200012,528.099976
40:16:46,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,1.998,4832.32,7.97,8.31,9.53,843.53,846.17,186.633331,46.10,1.0463,178,0,15.219,2.08953,4.20,52918,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,954706.687500,288871.312500,36674.167969,3241.766602,622.200012,528.099976
40:17:16,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.997,4833.32,7.96,8.30,9.56,843.56,846.28,182.516663,46.51,1.0464,178,0,15.217,2.08663,4.20,52922,5.000000,6.633333,7.500000,5.000000,6.633333,7.500000,955468.250000,289101.625000,36713.964844,3243.233398,622.933350,528.833313
40:17:46,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,1.997,4834.31,7.95,8.28,9.53,843.48,846.13,186.699997,46.54,1.0463,178,0,15.217,2.08585,4.20,52926,5.100000,8.333333,8.433333,5.100000,8.333333,8.433333,956265.875000,289339.343750,36758.433594,3246.733398,623.066650,528.966675
40:18:16,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.998,4835.31,7.95,8.28,9.49,843.51,846.26,185.616669,46.19,1.0465,178,0,15.219,2.09610,4.20,52931,5.633333,7.833333,9.966666,5.633333,7.833333,9.966666,957116.187500,289593.312500,36800.566406,3250.533447,625.233337,530.133362
40:18:46,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.998,4836.31,7.94,8.26,9.52,843.53,846.26,183.733337,46.11,1.0465,178,0,15.218,2.08769,4.20,52935,5.100000,7.900000,9.966666,5.100000,7.900000,9.966666,957935.437500,289834.093750,36835.199219,3256.766602,627.400024,531.566650
40:19:16,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,1.997,4837.30,7.93,8.26,9.49,843.54,846.24,185.433334,46.22,1.0465,178,0,15.218,2.09637,4.20,52939,5.700000,8.133333,8.133333,5.700000,8.133333,8.133333,958706.562500,290076.125000,36874.464844,3259.233398,627.400024,531.566650
40:19:46,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,1.995,4838.30,7.93,8.26,9.47,843.51,846.24,186.516663,46.29,1.0465,178,0,15.218,2.08611,4.20,52943,4.300000,7.300000,7.300000,4.300000,7.300000,7.300000,959393.000000,290294.343750,36910.898438,3261.666748,627.400024,531.566650
40:20:16,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.994,4839.29,7.91,8.25,9.43,843.49,846.11,186.550003,45.72,1.0465,178,0,15.217,2.08953,4.20,52947,3.866667,5.466667,6.133333,3.866667,5.466667,6.133333,960017.437500,290487.875000,36941.667969,3263.600098,628.166687,531.566650
40:20:46,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.995,4840.29,7.91,8.21,9.46,843.54,846.27,184.783340,45.37,1.0467,178,0,15.217,2.08532,4.20,52951,3.300000,6.100000,6.433333,3.300000,6.100000,6.433333,960664.125000,290685.593750,36973.832031,3266.466553,628.266663,531.566650
40:21:16,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.994,4841.29,7.90,8.22,9.52,843.57,846.21,185.866669,45.43,1.0466,178,0,15.218,2.08007,4.20,52955,5.266667,6.466667,6.666667,5.266667,6.466667,6.666667,961387.875000,290911.906250,37004.832031,3267.966553,628.266663,531.566650
40:21:46,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,1.994,4842.28,7.91,8.18,9.44,843.43,846.27,186.149994,45.37,1.0467,178,0,15.216,2.08585,4.20,52958,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,962092.000000,291130.062500,37033.367188,3268.033447,628.266663,531.566650
40:22:16,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.994,4843.28,7.90,8.21,9.48,843.49,846.29,187.883331,45.61,1.0467,178,0,15.216,2.08480,4.20,52962,4.333333,6.800000,7.933333,4.333333,6.800000,7.933333,962818.125000,291341.156250,37074.800781,3271.966553,629.133362,531.566650
40:22:46,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,1.994,4844.27,7.89,8.20,9.45,843.52,846.24,186.483337,45.55,1.0467,178,0,15.217,2.08821,4.20,52966,4.400000,5.566667,6.266667,4.400000,5.566667,6.266667,963473.437500,291535.437500,37097.632813,3275.300049,629.933350,532.366638
40:23:16,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,1.993,4845.27,7.89,8.19,9.48,843.44,846.17,186.483337,45.92,1.0466,178,0,15.214,2.08243,4.20,52969,5.266667,6.733333,8.200000,5.266667,6.733333,8.200000,964250.250000,291772.000000,37129.101563,3277.333252,631.000000,533.433350
40:23:46,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,1.993,4846.27,7.91,8.16,9.47,843.43,846.32,185.683334,45.65,1.0467,178,0,15.216,2.09005,4.20,52973,4.866667,6.433333,7.200000,4.866667,6.433333,7.200000,964959.375000,291990.656250,37161.566406,3280.100098,631.766663,534.200012
40:24:16,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,1.992,4847.26,7.88,8.18,9.47,843.41,846.14,187.316666,45.44,1.0466,178,0,15.217,2.08453,4.20,52976,5.000000,8.633333,9.366667,5.000000,8.633333,9.366667,965720.812500,292227.406250,37213.667969,3285.899902,632.099976,534.533325
40:24:46,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,1.992,4848.26,7.90,8.18,9.48,843.33,846.26,185.699997,45.15,1.0467,178,0,15.216,2.08506,4.20,52979,5.000000,8.833333,10.433333,5.000000,8.833333,10.433333,966512.187500,292468.906250,37268.832031,3295.666748,632.633362,535.066650
40:25:16,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,1.993,4849.25,7.89,8.15,9.47,843.36,846.22,187.800003,45.49,1.0467,178,0,15.216,2.08348,4.20,52983,5.100000,6.700000,8.133333,5.100000,6.700000,8.133333,967255.312500,292696.906250,37297.566406,3298.933350,633.666687,536.099976
40:25:46,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,1.993,4850.25,7.88,8.10,9.42,843.33,846.19,186.783340,45.67,1.0467,178,0,15.216,2.08742,4.20,52986,4.200000,6.166667,6.933333,4.200000,6.166667,6.933333,967901.750000,292895.687500,37329.566406,3301.866699,634.366638,536.799988
40:26:16,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,1.994,4851.25,7.89,8.09,9.43,843.41,846.29,189.500000,45.59,1.0468,178,0,15.211,2.07824,4.11,52975,5.233333,7.733333,7.933333,5.233333,7.733333,7.933333,968688.625000,293130.812500,37364.199219,3303.600098,634.366638,536.799988
40:26:46,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,1.995,4852.24,7.88,7.91,9.43,843.36,846.52,183.633331,45.64,1.0471,178,0,15.208,2.08637,4.11,52960,5.433333,6.966667,7.633333,5.433333,6.966667,7.633333,969511.750000,293382.656250,37397.199219,3304.966553,634.566650,537.000000
40:27:16,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,1.992,4853.24,7.87,7.75,9.44,843.39,846.68,183.583328,45.35,1.0473,178,0,15.205,2.08690,4.11,52944,5.000000,6.433333,7.533333,5.000000,6.433333,7.533333,970245.625000,293610.531250,37433.167969,3307.466553,635.233337,537.666687
40:27:46,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,1.992,4854.23,7.85,7.61,9.38,843.47,846.91,185.983337,45.41,1.0477,178,0,15.204,2.07929,4.10,52927,5.066667,6.400000,6.666667,5.066667,6.400000,6.666667,970981.812500,293835.875000,37464.832031,3308.666748,635.233337,537.666687
40:28:16,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,1.994,4855.23,7.84,7.48,9.37,843.39,847.04,181.516663,45.81,1.0479,178,0,15.199,2.09137,4.10,52912,4.966667,7.533333,8.800000,4.966667,7.533333,8.800000,971715.000000,294065.656250,37518.000000,3313.500000,635.333313,537.666687
40:28:46,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,1.991,4856.23,7.82,7.39,9.35,843.42,847.11,183.016663,45.68,1.0480,178,0,15.200,2.08296,4.10,52895,4.300000,7.466667,8.566667,4.300000,7.466667,8.566667,972428.687500,294291.218750,37557.167969,3318.133301,636.099976,537.666687
40:29:16,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,1.990,4857.22,7.79,7.31,9.34,843.40,847.14,183.316666,45.57,1.0482,178,0,15.199,2.08663,4.10,52880,4.566667,7.200000,8.200000,4.566667,7.200000,8.200000,973152.375000,294514.031250,37593.964844,3321.333252,636.933350,538.500000
40:29:46,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,1.989,4858.22,7.76,7.22,9.34,843.30,847.30,183.483337,45.58,1.0485,178,0,15.197,2.08716,4.10,52863,5.633333,9.133333,10.133333,5.633333,9.133333,10.133333,973943.062500,294763.718750,37636.964844,3330.033447,637.900024,539.400024
40:30:16,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,1.988,4859.22,7.73,7.13,9.27,843.36,847.39,183.399994,45.50,1.0487,177,0,15.194,2.08348,4.09,52847,4.833333,7.300000,9.333333,4.833333,7.300000,9.333333,974674.812500,294989.625000,37674.101563,3336.566650,640.099976,540.266663
40:30:46,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,1.995,4860.21,7.73,7.09,9.28,843.33,847.47,184.233337,45.94,1.0488,177,0,15.233,2.09373,4.09,52831,5.833333,8.766666,9.266666,5.833333,8.766666,9.266666,975510.125000,295251.156250,37724.964844,3338.399902,640.433350,540.266663
40:31:16,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,1.994,4861.21,7.69,7.02,9.27,843.42,847.52,184.083328,46.18,1.0490,177,0,15.231,2.09163,4.09,52815,4.633333,7.733333,9.700000,4.633333,7.733333,9.700000,976225.625000,295473.656250,37766.300781,3344.399902,641.866638,541.700012
40:31:46,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,1.993,4862.20,7.68,6.99,9.27,843.26,847.52,186.483337,46.45,1.0491,177,0,15.228,2.08348,4.08,52799,5.100000,8.000000,8.266666,5.100000,8.000000,8.266666,977027.750000,295713.281250,37799.132813,3347.699951,642.200012,542.033325
40:32:16,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,1.992,4863.20,7.66,6.95,9.21,843.24,847.56,184.133331,46.35,1.0492,177,0,15.229,2.08874,4.09,52783,5.333333,9.400000,9.400000,5.333333,9.400000,9.400000,977833.812500,295963.000000,37856.699219,3348.800049,642.200012,542.033325
40:32:46,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,1.992,4864.20,7.63,6.88,9.23,843.32,847.62,185.100006,46.37,1.0494,177,0,15.226,2.08979,4.08,52767,4.533333,8.766666,9.700000,4.533333,8.766666,9.700000,978583.437500,296189.187500,37902.601563,3352.866699,643.033325,542.866638
40:33:16,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,1.990,4865.19,7.61,6.89,9.18,843.33,847.55,186.533340,46.45,1.0494,177,0,15.234,2.08900,4.20,52757,4.700000,8.033334,8.766666,4.700000,8.033334,8.766666,979317.437500,296416.031250,37950.167969,3357.266602,643.866638,543.700012
40:33:46,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,1.990,4866.19,7.61,7.06,9.19,843.30,847.24,188.550003,46.38,1.0490,176,0,15.237,2.08558,4.20,52768,5.400000,7.933333,7.933333,5.400000,7.933333,7.933333,980067.312500,296651.312500,37988.765625,3359.166748,643.933350,543.766663
40:34:16,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,1.997,4867.18,7.61,7.25,9.13,843.33,846.93,187.616669,46.53,1.0486,176,0,15.275,2.09742,4.20,52777,5.233333,7.666667,9.766666,5.233333,7.666667,9.766666,980819.812500,296884.812500,38037.500000,3363.433350,645.133362,544.633362
40:34:46,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,1.997,4868.18,7.60,7.42,9.14,843.25,846.70,187.216660,46.08,1.0484,176,0,15.279,2.09979,4.20,52786,4.233333,5.900000,6.900000,4.233333,5.900000,6.900000,981490.187500,297093.000000,38068.566406,3366.233398,645.633362,544.633362
40:35:16,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,1.997,4869.18,7.61,7.57,9.18,843.19,846.50,184.916672,46.42,1.0481,176,0,15.281,2.09400,4.20,52794,5.466667,9.300000,9.300000,5.466667,9.300000,9.300000,982321.750000,297351.843750,38116.667969,3372.166748,645.633362,544.633362
40:35:46,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,1.999,4870.17,7.61,7.65,9.14,843.27,846.40,187.966660,46.65,1.0479,176,0,15.281,2.09452,4.20,52801,5.733333,8.133333,8.200000,5.733333,8.133333,8.200000,983146.625000,297604.906250,38151.167969,3373.966553,645.700012,544.700012
40:36:16,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,1.999,4871.17,7.62,7.70,9.15,843.16,846.34,186.366669,46.52,1.0478,176,0,15.283,2.09426,4.20,52808,4.966667,7.766667,8.233334,4.966667,7.766667,8.233334,983918.562500,297834.718750,38187.832031,3377.166748,646.700012,545.700012
40:36:46,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,2.000,4872.17,7.63,7.77,9.20,843.19,846.26,189.000000,46.51,1.0477,176,0,15.284,2.09005,4.20,52815,5.033333,8.833333,11.233334,5.033333,8.833333,11.233334,984716.937500,298074.906250,38238.964844,3383.533447,649.066650,548.066650
40:37:16,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,2.001,4873.16,7.64,7.82,9.21,843.24,846.11,185.783340,46.70,1.0475,176,0,15.284,2.09768,4.20,52822,5.033333,7.333333,8.600000,5.033333,7.333333,8.600000,985436.625000,298303.656250,38270.265625,3386.033447,650.033325,549.033325
40:37:46,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,2.000,4874.16,7.65,7.87,9.19,843.21,846.21,186.416672,46.96,1.0475,176,0,15.287,2.09637,4.20,52829,5.800000,8.700000,9.633333,5.800000,8.700000,9.633333,986275.187500,298564.875000,38321.500000,3388.366699,650.866638,549.866638
40:38:16,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,2.000,4875.15,7.64,7.92,9.21,843.19,846.06,190.000000,47.08,1.0474,176,0,15.285,2.09084,4.20,52835,4.600000,6.966667,7.100000,4.600000,6.966667,7.100000,986960.187500,298773.406250,38358.234375,3391.500000,650.866638,549.866638
40:38:46,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,2.001,4876.15,7.65,7.96,9.22,843.10,846.06,185.666672,47.11,1.0473,176,0,15.284,2.09821,4.20,52841,4.833333,9.000000,9.533334,4.833333,9.000000,9.533334,987710.187500,299013.718750,38403.132813,3397.166748,650.866638,549.866638
40:39:16,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,2.000,4877.15,7.66,7.97,9.20,843.21,845.98,188.683334,47.28,1.0472,176,0,15.285,2.09426,4.20,52847,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,988509.437500,299267.312500,38444.601563,3399.733398,650.866638,549.866638
40:39:46,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,2.001,4878.14,7.66,7.97,9.22,843.21,845.90,186.800003,47.21,1.0471,176,0,15.285,2.09927,4.20,52853,4.300000,7.100000,7.100000,4.300000,7.100000,7.100000,989216.687500,299482.593750,38480.000000,3403.833252,650.866638,549.866638
40:40:16,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,2.000,4879.14,7.66,7.96,9.23,843.24,845.77,188.283340,47.12,1.0469,176,0,15.288,2.09163,4.20,52859,5.233333,7.233333,8.366667,5.233333,7.233333,8.366667,989954.375000,299714.906250,38516.132813,3407.066650,651.599976,550.599976
40:40:46,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,2.002,4880.14,7.66,8.01,9.25,843.16,845.95,189.800003,46.82,1.0472,176,0,15.285,2.08979,4.20,52864,5.366667,9.133333,10.100000,5.366667,9.133333,10.100000,990784.187500,299965.375000,38571.000000,3410.899902,652.433350,551.433350
40:41:16,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,2.001,4881.13,7.67,8.01,9.23,843.18,845.90,191.383331,46.89,1.0471,176,0,15.286,2.08611,4.20,52870,5.500000,8.800000,9.700000,5.500000,8.800000,9.700000,991626.812500,300226.593750,38618.234375,3416.600098,652.833313,551.833313
40:41:46,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,2.002,4882.13,7.68,8.00,9.22,843.18,845.92,187.016663,46.95,1.0470,176,0,15.288,2.10322,4.20,52875,5.000000,6.166667,7.000000,5.000000,6.166667,7.000000,992354.812500,300451.625000,38640.167969,3419.699951,653.466675,552.466675
40:42:16,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,2.001,4883.13,7.68,8.03,9.22,843.10,845.90,187.850006,46.84,1.0470,176,0,15.287,2.09558,4.20,52880,5.133333,8.000000,8.133333,5.133333,8.000000,8.133333,993113.312500,300688.343750,38680.500000,3422.366699,653.466675,552.466675
40:42:46,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,2.003,4884.13,7.67,8.01,9.22,843.21,845.77,185.966660,46.91,1.0469,176,0,15.287,2.10085,4.20,52885,6.133333,9.166667,9.900000,6.133333,9.166667,9.900000,993964.562500,300952.625000,38738.933594,3425.699951,654.166687,552.466675
40:43:16,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,2.001,4885.12,7.67,8.02,9.24,843.13,845.88,187.266663,46.87,1.0470,176,0,15.288,2.09663,4.20,52890,5.266667,8.366667,9.400000,5.266667,8.366667,9.400000,994783.625000,301209.375000,38779.234375,3429.833252,655.200012,553.333313
40:43:46,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,2.002,4886.12,7.68,8.00,9.26,843.15,845.92,183.283340,46.89,1.0471,176,0,15.287,2.10006,4.20,52895,5.933333,8.700000,9.166667,5.933333,8.700000,9.166667,995665.875000,301483.218750,38820.300781,3433.166748,655.200012,553.333313
40:44:16,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,2.002,4887.12,7.68,8.04,9.27,843.18,845.77,189.050003,46.97,1.0469,176,0,15.287,2.09347,4.20,52900,5.200000,8.333333,8.900000,5.200000,8.333333,8.900000,996493.187500,301735.062500,38852.367188,3438.699951,655.966675,554.099976
40:44:46,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,2.002,4888.12,7.68,8.03,9.24,843.15,845.92,187.899994,46.93,1.0470,176,0,15.286,2.10164,4.20,52905,4.500000,7.200000,7.300000,4.500000,7.200000,7.300000,997161.812500,301944.218750,38886.234375,3441.266602,656.066650,554.200012
40:45:16,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,2.002,4889.11,7.67,8.01,9.25,843.15,845.90,189.100006,46.68,1.0471,176,0,15.288,2.09505,4.20,52909,5.700000,9.200000,9.200000,5.700000,9.200000,9.200000,997957.062500,302192.968750,38944.300781,3443.000000,656.066650,554.200012
40:45:46,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,2.002,4890.11,7.67,8.01,9.26,843.21,845.93,189.016663,46.74,1.0471,176,0,15.285,2.09452,4.20,52914,5.233333,8.566667,9.500000,5.233333,8.566667,9.500000,998753.187500,302440.625000,38989.632813,3447.166748,657.500000,555.633362
40:46:16,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,2.002,4891.11,7.68,8.00,9.23,843.18,845.80,188.149994,46.48,1.0469,176,0,15.285,2.08874,4.20,52918,5.900000,8.366667,8.833333,5.900000,8.366667,8.833333,999612.937500,302704.406250,39030.300781,3448.666748,658.299988,555.966675
40:46:46,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,2.001,4892.10,7.67,8.01,9.27,843.15,845.82,188.383331,46.81,1.0470,176,0,15.286,2.10243,4.20,52923,4.500000,5.933333,7.600000,4.500000,5.933333,7.600000,1000353.375000,302928.281250,39060.167969,3451.266602,660.099976,556.799988
40:47:16,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,2.001,4893.10,7.67,7.99,9.24,843.10,845.85,189.699997,46.59,1.0470,176,0,15.285,2.09558,4.20,52927,4.533333,6.466667,6.866667,4.533333,6.466667,6.866667,1001040.625000,303140.156250,39092.800781,3454.666748,660.733337,557.133362
40:47:46,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,2.001,4894.10,7.65,8.01,9.27,843.02,845.83,186.216660,46.14,1.0471,176,0,15.286,2.09848,4.20,52931,4.866667,8.066667,8.600000,4.866667,8.066667,8.600000,1001777.187500,303362.375000,39124.867188,3460.100098,661.266663,557.666687
40:48:16,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,2.001,4895.09,7.66,7.99,9.24,842.97,845.87,187.383331,46.23,1.0471,176,0,15.285,2.09610,4.20,52935,4.766667,7.766667,7.966667,4.766667,7.766667,7.966667,1002512.375000,303582.406250,39166.101563,3462.800049,661.266663,557.666687
40:48:46,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,2.001,4896.09,7.67,7.99,9.21,843.07,845.85,188.600006,46.43,1.0470,176,0,15.285,2.09558,4.20,52940,5.566667,8.766666,9.566667,5.566667,8.766666,9.566667,1003286.687500,303827.125000,39216.035156,3466.866699,662.133362,558.533325
40:49:16,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,2.001,4897.09,7.66,7.98,9.26,842.97,845.85,187.166672,46.31,1.0471,176,0,15.286,2.09426,4.20,52943,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,1003967.875000,304034.500000,39246.867188,3467.699951,662.133362,558.533325
40:49:46,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,2.001,4898.08,7.66,7.95,9.22,842.94,845.85,187.616669,46.16,1.0471,176,0,15.285,2.09795,4.20,52947,4.700000,6.666667,6.666667,4.700000,6.666667,6.666667,1004712.125000,304264.031250,39275.035156,3469.433350,662.133362,558.533325
40:50:16,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,2.002,4899.08,7.66,7.97,9.22,843.10,845.82,188.300003,45.89,1.0471,176,0,15.285,2.09610,4.20,52951,5.300000,7.500000,7.500000,5.300000,7.500000,7.500000,1005452.625000,304500.000000,39309.964844,3471.266602,662.133362,558.533325
40:50:46,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,2.004,4900.08,7.65,7.93,9.19,842.97,845.90,188.350006,45.84,1.0472,176,0,15.285,2.09637,4.20,52955,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,1006148.562500,304720.125000,39336.332031,3472.733398,662.133362,558.533325
40:51:16,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,2.003,4901.08,7.65,7.96,9.27,843.05,845.73,186.483337,45.81,1.0470,176,0,15.285,2.09400,4.20,52959,5.266667,8.233334,8.233334,5.266667,8.233334,8.233334,1006931.875000,304963.968750,39367.035156,3475.000000,662.133362,558.533325
40:51:46,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,2.001,4902.07,7.65,7.90,9.26,843.13,845.90,184.716660,46.02,1.0472,176,0,15.285,2.09505,4.20,52962,5.533333,8.000000,8.966666,5.533333,8.000000,8.966666,1007743.875000,305213.812500,39408.433594,3478.133301,663.099976,559.500000
40:52:16,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,2.002,4903.07,7.64,7.92,9.23,843.06,845.88,188.916672,46.20,1.0472,176,0,15.285,2.09321,4.20,52966,4.533333,6.800000,8.200000,4.533333,6.800000,8.200000,1008465.312500,305433.312500,39442.632813,3481.733398,663.866638,560.266663
40:52:46,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,2.002,4904.07,7.65,7.92,9.23,843.02,845.75,184.733337,46.31,1.0470,176,0,15.285,2.10428,4.20,52970,4.266667,6.533333,7.200000,4.266667,6.533333,7.200000,1009165.375000,305645.562500,39471.632813,3483.966553,664.200012,560.599976
40:53:16,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,2.001,4905.07,7.64,7.93,9.18,843.06,845.88,188.449997,46.42,1.0472,176,0,15.285,2.09058,4.20,52973,4.233333,7.266667,9.133333,4.233333,7.266667,9.133333,1009853.187500,305859.437500,39514.933594,3489.800049,664.966675,561.366638
40:53:46,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,2.001,4906.06,7.64,7.94,9.20,843.00,845.85,186.516663,46.37,1.0471,176,0,15.284,2.09110,4.20,52976,5.400000,9.466666,11.133333,5.400000,9.466666,11.133333,1010692.937500,306121.187500,39565.867188,3498.600098,665.599976,562.000000
40:54:16,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,2.000,4907.06,7.64,7.90,9.21,842.98,845.80,189.183334,45.70,1.0471,176,0,15.286,2.09216,4.20,52980,5.433333,9.500000,9.500000,5.433333,9.500000,9.500000,1011529.812500,306374.281250,39614.867188,3503.733398,665.599976,562.000000
40:54:46,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,2.000,4908.06,7.63,7.90,9.23,843.03,845.80,186.633331,45.69,1.0472,176,0,15.285,2.09163,4.20,52983,5.566667,9.133333,9.700000,5.566667,9.133333,9.700000,1012302.250000,306612.312500,39667.566406,3511.533447,665.833313,562.233337
40:55:16,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,1.999,4909.05,7.64,7.90,9.21,842.87,845.93,189.433334,45.92,1.0473,176,0,15.283,2.10032,4.20,52986,5.100000,7.833333,9.866667,5.100000,7.833333,9.866667,1013076.000000,306851.468750,39714.167969,3516.300049,667.733337,564.133362
40:55:46,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,1.999,4910.05,7.64,7.84,9.23,842.92,845.98,187.983337,45.90,1.0473,176,0,15.276,2.09268,4.11,52976,4.933333,7.766667,8.233334,4.933333,7.766667,8.233334,1013833.625000,307083.937500,39760.066406,3518.300049,668.200012,564.599976
40:56:16,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,1.999,4911.04,7.64,7.66,9.23,842.98,846.16,187.666672,45.87,1.0476,176,0,15.275,2.09505,4.11,52961,4.966667,7.533333,7.733333,4.966667,7.533333,7.733333,1014594.375000,307314.500000,39787.734375,3522.733398,668.200012,564.599976
40:56:46,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,1.997,4912.04,7.63,7.48,9.20,842.98,846.37,186.766663,46.10,1.0478,176,0,15.270,2.09663,4.11,52944,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,1015344.187500,307540.281250,39820.933594,3525.066650,668.200012,564.599976
40:57:16,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,1.997,4913.04,7.63,7.39,9.22,843.03,846.52,187.066666,46.29,1.0480,176,0,15.269,2.09347,4.10,52929,5.466667,7.966667,7.966667,5.466667,7.966667,7.966667,1016135.000000,307780.656250,39857.132813,3527.899902,668.200012,564.599976
40:57:46,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,1.996,4914.03,7.61,7.26,9.18,843.16,846.63,184.216660,46.33,1.0482,176,0,15.268,2.09821,4.10,52912,5.166667,8.266666,8.266666,5.166667,8.266666,8.266666,1016974.812500,308033.343750,39894.066406,3528.633301,668.200012,564.599976
40:58:16,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,1.995,4915.03,7.59,7.17,9.15,843.01,846.76,188.433334,46.57,1.0485,176,0,15.268,2.08558,4.09,52896,4.600000,7.433333,7.433333,4.600000,7.433333,7.433333,1017679.312500,308252.906250,39937.500000,3531.033447,668.200012,564.599976
40:58:46,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,1.994,4916.02,7.57,7.07,9.12,842.99,846.81,188.000000,46.30,1.0486,176,0,15.267,2.09084,4.10,52880,4.366667,7.700000,7.833333,4.366667,7.700000,7.833333,1018340.937500,308458.062500,39971.367188,3536.333252,668.266663,564.666687
40:59:16,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,1.994,4917.02,7.56,7.01,9.12,842.93,847.04,186.433334,46.11,1.0489,176,0,15.267,2.08558,4.09,52864,4.700000,9.300000,10.933333,4.700000,9.300000,10.933333,1019085.062500,308689.312500,40016.734375,3548.333252,669.333313,565.733337
40:59:46,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,1.995,4918.02,7.55,6.91,9.10,842.99,847.09,184.800003,46.10,1.0490,176,0,15.261,2.09848,4.09,52848,4.833333,9.700000,11.366667,4.833333,9.700000,11.366667,1019856.000000,308923.562500,40059.199219,3560.066650,670.666687,567.066650
41:00:16,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,1.995,4919.01,7.52,6.85,9.14,842.94,847.11,187.083328,46.11,1.0492,176,0,15.264,2.08926,4.09,52832,4.900000,7.900000,8.100000,4.900000,7.900000,8.100000,1020554.562500,309137.156250,40104.132813,3562.366699,670.866638,567.266663
41:00:46,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,1.993,4920.01,7.51,6.83,9.10,842.94,847.30,186.449997,46.27,1.0495,176,0,15.260,2.08742,4.09,52815,4.400000,7.800000,7.933333,4.400000,7.800000,7.933333,1021266.812500,309358.125000,40148.367188,3566.399902,670.933350,567.333313
41:01:16,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,1.993,4921.00,7.49,6.75,9.06,843.05,847.23,187.016663,46.15,1.0495,176,0,15.259,2.09058,4.08,52800,4.600000,7.633333,8.433333,4.600000,7.633333,8.433333,1022055.437500,309592.968750,40177.734375,3571.300049,671.733337,568.133362
41:01:46,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,1.992,4922.00,7.48,6.72,9.05,842.95,847.24,188.100006,46.20,1.0495,176,0,15.260,2.08900,4.09,52783,4.333333,7.866667,7.866667,4.333333,7.866667,7.866667,1022794.187500,309820.375000,40221.933594,3574.399902,671.733337,568.133362
41:02:16,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,1.992,4923.00,7.45,6.70,9.03,842.93,847.22,187.816666,46.34,1.0496,176,0,15.257,2.08953,4.08,52767,6.266667,9.166667,9.700000,6.266667,9.166667,9.700000,1023698.125000,310095.812500,40272.667969,3576.866699,671.733337,568.133362
41:02:46,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,1.990,4923.99,7.45,6.79,9.01,842.77,846.99,185.233337,46.72,1.0493,176,0,15.269,2.08953,4.20,52777,5.833333,8.066667,9.000000,5.833333,8.066667,9.000000,1024496.250000,310344.781250,40311.632813,3580.966553,671.733337,568.133362
41:03:16,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,1.992,4924.99,7.45,7.01,9.01,842.85,846.55,186.216660,46.98,1.0487,176,0,15.271,2.08926,4.20,52786,4.933333,6.466667,6.833333,4.933333,6.466667,6.833333,1025226.562500,310567.406250,40347.566406,3582.800049,671.766663,568.166687
41:03:46,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,1.994,4925.99,7.44,7.21,8.99,842.80,846.38,187.199997,46.91,1.0486,176,0,15.274,2.08926,4.20,52795,5.600000,7.100000,8.566667,5.600000,7.100000,8.566667,1026046.187500,310816.375000,40382.101563,3583.933350,672.599976,569.000000
41:04:16,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,1.995,4926.98,7.45,7.33,9.00,842.77,846.20,186.699997,46.94,1.0483,176,0,15.279,2.09321,4.20,52803,5.000000,6.733333,6.933333,5.000000,6.733333,6.933333,1026790.562500,311055.000000,40415.699219,3584.366699,672.599976,569.000000
41:04:46,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,1.996,4927.98,7.45,7.42,9.05,842.90,846.02,185.816666,46.88,1.0481,176,0,15.280,2.09505,4.20,52810,5.100000,8.566667,8.666667,5.100000,8.566667,8.666667,1027563.875000,311299.187500,40461.800781,3585.866699,672.599976,569.000000
41:05:16,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,1.998,4928.97,7.47,7.51,9.04,842.79,845.96,183.383331,45.99,1.0480,176,0,15.281,2.09373,4.20,52817,5.000000,8.466666,8.466666,5.000000,8.466666,8.466666,1028310.375000,311527.875000,40499.964844,3589.800049,672.599976,569.000000
41:05:46,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,1.999,4929.97,7.47,7.56,9.03,842.84,845.94,184.616669,46.23,1.0479,176,0,15.281,2.09558,4.20,52824,5.400000,11.000000,11.700000,5.400000,11.000000,11.700000,1029126.000000,311783.406250,40554.765625,3599.833252,673.299988,569.000000
41:06:16,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,1.998,4930.97,7.47,7.64,9.02,842.90,845.91,185.816666,46.18,1.0479,176,0,15.283,2.09663,4.20,52831,4.666667,8.200000,8.333333,4.666667,8.200000,8.333333,1029881.000000,312011.906250,40603.832031,3602.166748,673.299988,569.000000
41:06:46,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,1.997,4931.96,7.47,7.63,9.04,842.90,845.76,190.766663,46.24,1.0477,176,0,15.283,2.08506,4.20,52837,4.933333,8.133333,8.666667,4.933333,8.133333,8.666667,1030630.125000,312236.500000,40645.300781,3605.533447,673.299988,569.000000
41:07:16,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,1.998,4932.96,7.48,7.70,9.06,842.90,845.71,184.300003,46.33,1.0476,176,0,15.283,2.09663,4.20,52843,4.500000,7.733333,8.200000,4.500000,7.733333,8.200000,1031384.562500,312460.218750,40687.734375,3607.899902,673.766663,569.466675
41:07:46,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,2.000,4933.96,7.50,7.69,9.04,842.94,845.70,186.350006,46.53,1.0475,176,0,15.284,2.09268,4.20,52849,4.933333,8.133333,9.266666,4.933333,8.133333,9.266666,1032116.687500,312685.312500,40733.500000,3611.366699,675.033325,570.733337
41:08:16,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,1.999,4934.95,7.49,7.77,9.07,842.76,845.68,186.616669,46.48,1.0475,176,0,15.283,2.08663,4.20,52855,4.900000,7.700000,8.666667,4.900000,7.700000,8.666667,1032838.937500,312905.937500,40778.464844,3613.199951,676.000000,571.700012
41:08:46,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,1.998,4935.95,7.50,7.77,9.06,842.89,845.58,185.399994,46.39,1.0474,176,0,15.283,2.10164,4.20,52861,5.000000,8.033334,9.700000,5.000000,8.033334,9.700000,1033573.000000,313134.718750,40823.734375,3616.466553,677.633362,573.333313
41:09:16,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,1.997,4936.94,7.50,7.79,9.06,842.97,845.60,184.483337,46.34,1.0474,176,0,15.284,2.09031,4.20,52866,4.600000,7.133333,7.766667,4.600000,7.133333,7.766667,1034294.937500,313359.375000,40869.464844,3618.666748,677.633362,573.333313
41:09:46,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,1.998,4937.94,7.50,7.78,9.07,842.86,845.53,188.649994,46.23,1.0473,176,0,15.284,2.08532,4.20,52872,4.700000,7.533333,8.166667,4.700000,7.533333,8.166667,1035017.000000,313578.937500,40904.601563,3625.566650,677.633362,573.333313
41:10:16,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,2.000,4938.94,7.52,7.81,9.05,842.75,845.47,187.050003,46.17,1.0471,176,0,15.285,2.09610,4.20,52877,5.000000,7.033333,8.600000,5.000000,7.033333,8.600000,1035723.625000,313799.812500,40942.734375,3628.566650,678.533325,574.233337
41:10:46,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,1.999,4939.93,7.51,7.81,9.09,842.81,845.52,186.433334,46.32,1.0472,176,0,15.283,2.09742,4.20,52882,5.000000,6.600000,9.066667,5.000000,6.600000,9.066667,1036496.125000,314029.406250,40981.433594,3630.800049,680.333313,576.033325
41:11:16,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,2.000,4940.93,7.52,7.83,9.10,842.88,845.52,185.500000,46.17,1.0472,176,0,15.285,2.09953,4.20,52888,4.766667,7.066667,7.833333,4.766667,7.066667,7.833333,1037204.625000,314248.437500,41021.867188,3633.300049,681.099976,576.799988
41:11:46,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,1.999,4941.93,7.52,7.81,9.12,842.67,845.49,187.116669,46.22,1.0472,176,0,15.284,2.09373,4.20,52892,4.800000,5.833333,5.833333,4.800000,5.833333,5.833333,1037880.812500,314450.062500,41053.667969,3635.433350,681.099976,576.799988
41:12:16,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,2.000,4942.92,7.52,7.82,9.11,842.72,845.49,187.166672,46.30,1.0472,176,0,15.284,2.09005,4.20,52897,4.633333,6.600000,6.933333,4.633333,6.600000,6.933333,1038572.125000,314667.000000,41086.234375,3636.633301,681.099976,576.799988
41:12:46,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,2.000,4943.92,7.53,7.83,9.09,842.83,845.49,185.966660,46.30,1.0471,176,0,15.282,2.09058,4.20,52902,4.966667,10.166667,10.233334,4.966667,10.166667,10.233334,1039343.875000,314908.843750,41138.199219,3644.166748,681.099976,576.799988
41:13:16,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,2.000,4944.91,7.53,7.84,9.13,842.75,845.57,185.533340,46.47,1.0472,176,0,15.285,2.09979,4.20,52907,5.000000,8.633333,9.700000,5.000000,8.633333,9.700000,1040126.687500,315153.968750,41185.300781,3648.500000,682.599976,577.299988
41:13:46,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,2.002,4945.91,7.54,7.84,9.12,842.70,845.49,186.616669,46.35,1.0471,176,0,15.285,2.09373,4.20,52912,5.666667,9.900000,11.033334,5.666667,9.900000,11.033334,1040960.125000,315416.031250,41236.066406,3654.733398,683.700012,577.666687
41:14:16,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,2.000,4946.91,7.54,7.82,9.10,842.75,845.41,188.133331,46.37,1.0470,176,0,15.285,2.09663,4.20,52916,5.566667,9.400000,10.333333,5.566667,9.400000,10.333333,1041704.187500,315655.468750,41287.699219,3662.600098,683.700012,577.666687
41:14:46,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,2.000,4947.90,7.53,7.84,9.12,842.72,845.54,185.883331,46.28,1.0472,176,0,15.284,2.09637,4.20,52920,4.633333,8.300000,8.800000,4.633333,8.300000,8.800000,1042432.375000,315881.625000,41337.933594,3666.133301,683.700012,577.666687
41:15:16,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,1.999,4948.90,7.54,7.82,9.14,842.80,845.49,186.383331,46.15,1.0471,176,0,15.283,2.09005,4.20,52925,5.000000,6.266667,7.500000,5.000000,6.266667,7.500000,1043140.812500,316100.656250,41372.667969,3668.633301,684.299988,578.266663
41:15:46,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,1.999,4949.90,7.53,7.85,9.12,842.72,845.54,188.016663,45.92,1.0472,176,0,15.284,2.09716,4.20,52929,5.000000,6.400000,7.100000,5.000000,6.400000,7.100000,1043883.812500,316331.593750,41400.964844,3670.166748,684.566650,578.533325
41:16:16,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,1.998,4950.89,7.54,7.80,9.12,842.70,845.54,186.183334,45.76,1.0472,176,0,15.285,2.08874,4.20,52933,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,1044616.125000,316554.187500,41436.000000,3670.866699,684.566650,578.533325
41:16:46,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,1.998,4951.89,7.53,7.83,9.10,842.67,845.46,186.033340,45.77,1.0471,176,0,15.282,2.09321,4.20,52937,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,1045324.125000,316774.093750,41471.832031,3672.899902,684.566650,578.533325
41:17:16,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,1.998,4952.89,7.54,7.79,9.10,842.53,845.49,186.733337,45.88,1.0471,176,0,15.285,2.08874,4.20,52941,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,1046016.687500,316987.437500,41498.367188,3672.966553,684.566650,578.533325
41:17:46,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,1.999,4953.88,7.53,7.82,9.10,842.70,845.49,186.066666,46.10,1.0471,176,0,15.283,2.09347,4.20,52945,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,1046716.625000,317203.656250,41520.667969,3674.366699,684.566650,578.533325
41:18:16,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,1.998,4954.88,7.54,7.81,9.12,842.59,845.49,188.766663,46.05,1.0471,176,0,15.281,2.08558,4.20,52949,4.866667,6.866667,7.966667,4.866667,6.866667,7.966667,1047418.625000,317421.468750,41548.734375,3677.033447,685.333313,578.533325
41:18:46,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,1.998,4955.88,7.53,7.81,9.10,842.78,845.49,190.116669,45.56,1.0472,176,0,15.282,2.09242,4.20,52953,5.033333,8.033334,8.333333,5.033333,8.033334,8.333333,1048168.375000,317650.625000,41589.234375,3678.933350,685.433350,578.533325
41:19:16,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,1.999,4956.87,7.54,7.79,9.09,842.70,845.52,184.966660,45.94,1.0471,176,0,15.284,2.09531,4.20,52957,5.066667,8.366667,8.366667,5.066667,8.366667,8.366667,1048919.000000,317884.281250,41628.765625,3680.399902,685.433350,578.533325
41:19:46,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,1.999,4957.87,7.51,7.80,9.10,842.70,845.47,186.266663,45.78,1.0472,176,0,15.284,2.09242,4.20,52961,4.900000,6.100000,6.666667,4.900000,6.100000,6.666667,1049592.625000,318098.343750,41658.199219,3682.833252,685.433350,578.533325
41:20:16,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,2.000,4958.86,7.53,7.82,9.06,842.62,845.51,186.766663,45.81,1.0472,176,0,15.284,2.09137,4.20,52964,5.000000,8.333333,9.566667,5.000000,8.333333,9.566667,1050329.875000,318332.125000,41691.101563,3690.433350,686.299988,579.400024
41:20:46,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,2.000,4959.86,7.52,7.80,9.06,842.70,845.42,185.699997,46.12,1.0471,176,0,15.283,2.09637,4.20,52968,4.566667,6.366667,6.366667,4.566667,6.366667,6.366667,1051051.250000,318552.968750,41713.464844,3693.100098,686.299988,579.400024
41:21:16,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,1.999,4960.86,7.52,7.77,9.14,842.72,845.52,188.133331,46.00,1.0472,176,0,15.283,2.09189,4.20,52971,4.933333,7.866667,7.866667,4.933333,7.866667,7.866667,1051867.750000,318797.437500,41755.332031,3695.100098,686.400024,579.400024
41:21:46,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,1.999,4961.85,7.54,7.75,9.09,842.72,845.54,184.966660,45.99,1.0472,176,0,15.282,2.09347,4.20,52975,4.933333,7.500000,8.566667,4.933333,7.500000,8.566667,1052581.375000,319016.625000,41792.066406,3701.933350,687.166687,579.400024
41:22:16,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,1.998,4962.85,7.53,7.78,9.08,842.70,845.51,185.116669,46.37,1.0471,176,0,15.281,2.09452,4.20,52978,5.000000,8.400000,9.633333,5.000000,8.400000,9.633333,1053354.500000,319251.062500,41834.132813,3708.166748,688.133362,580.366638
41:22:46,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,1.999,4963.85,7.53,7.75,9.11,842.72,845.54,186.399994,46.19,1.0472,176,0,15.283,2.09979,4.20,52982,4.833333,5.933333,7.033333,4.833333,5.933333,7.033333,1054031.125000,319461.593750,41863.464844,3711.000000,688.900024,581.133362
41:23:16,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,1.998,4964.84,7.52,7.75,9.13,842.72,845.47,188.316666,46.36,1.0471,176,0,15.281,2.09610,4.20,52985,3.633333,8.500000,8.500000,3.633333,8.500000,8.500000,1054727.125000,319676.375000,41902.234375,3715.566650,688.900024,581.133362
41:23:46,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,1.998,4965.84,7.52,7.74,9.12,842.70,845.52,189.250000,46.05,1.0472,176,0,15.280,2.09848,4.12,52984,4.433333,7.700000,9.633333,4.433333,7.700000,9.633333,1055455.375000,319894.000000,41946.800781,3720.066650,690.599976,582.833313
41:24:16,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,2.001,4966.83,7.51,7.62,9.06,842.73,845.85,183.300003,45.81,1.0477,176,0,15.275,2.10032,4.11,52968,5.000000,8.533334,9.466666,5.000000,8.533334,9.466666,1056208.375000,320126.906250,41991.167969,3725.266602,691.500000,583.733337
41:24:46,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,1.998,4967.83,7.50,7.43,9.06,842.65,845.98,187.800003,45.73,1.0479,176,0,15.273,2.09400,4.10,52952,4.866667,9.133333,10.600000,4.866667,9.133333,10.600000,1056943.375000,320351.062500,42042.066406,3733.866699,692.666687,584.900024
41:25:16,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,1.996,4968.83,7.49,7.30,9.09,842.73,846.19,187.016663,46.04,1.0482,176,0,15.269,2.09058,4.10,52936,4.933333,7.200000,7.700000,4.933333,7.200000,7.700000,1057664.625000,320564.218750,42082.433594,3736.833252,693.233337,585.466675
41:25:46,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,1.995,4969.82,7.47,7.20,9.05,842.79,846.39,187.149994,46.33,1.0485,176,0,15.268,2.08453,4.10,52920,4.633333,6.400000,7.766667,4.633333,6.400000,7.766667,1058393.875000,320789.156250,42122.199219,3738.533447,694.099976,586.333313
41:26:16,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,1.996,4970.82,7.45,7.05,9.06,842.61,846.48,187.149994,46.28,1.0487,176,0,15.263,2.08742,4.09,52904,4.566667,7.866667,7.866667,4.566667,7.866667,7.866667,1059098.625000,321006.312500,42154.398438,3740.800049,694.099976,586.333313
41:26:46,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,1.994,4971.81,7.43,6.94,9.01,842.64,846.51,184.966660,46.38,1.0488,176,0,15.265,2.09163,4.10,52888,5.500000,8.233334,8.233334,5.500000,8.233334,8.233334,1059903.500000,321258.781250,42197.933594,3742.699951,694.099976,586.333313
41:27:16,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,1.993,4972.81,7.41,6.89,8.98,842.72,846.59,188.883331,46.07,1.0490,176,0,15.264,2.08112,4.10,52872,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,1060750.250000,321518.000000,42242.898438,3744.100098,694.099976,586.333313
41:27:46,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.991,4973.81,7.38,6.80,8.99,842.70,846.74,185.550003,45.91,1.0493,176,0,15.264,2.08427,4.09,52856,4.800000,7.400000,7.833333,4.800000,7.400000,7.833333,1061463.375000,321740.218750,42282.667969,3747.233398,694.099976,586.333313
41:28:16,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,1.991,4974.80,7.36,6.76,8.94,842.65,846.77,185.883331,46.24,1.0494,176,0,15.261,2.08953,4.09,52840,4.300000,7.533333,7.533333,4.300000,7.533333,7.533333,1062135.375000,321945.625000,42323.765625,3750.166748,694.099976,586.333313
41:28:46,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,1.990,4975.80,7.36,6.70,8.94,842.70,846.80,186.566666,46.40,1.0494,175,0,15.256,2.08795,4.09,52823,5.500000,8.100000,8.333333,5.500000,8.100000,8.333333,1062935.750000,322185.812500,42367.632813,3751.399902,694.433350,586.666687
41:29:16,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,1.995,4976.80,7.33,6.62,8.92,842.68,846.89,187.416672,46.14,1.0497,175,0,15.298,2.09768,4.08,52808,5.866667,7.900000,8.266666,5.866667,7.900000,8.266666,1063768.000000,322445.562500,42411.734375,3751.966553,694.966675,587.200012
41:29:46,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,1.996,4977.79,7.31,6.61,8.89,842.45,846.83,187.333328,46.52,1.0496,175,0,15.297,2.09610,4.09,52791,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,1064492.125000,322673.906250,42450.199219,3755.966553,694.966675,587.200012
41:30:16,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,1.994,4978.79,7.29,6.56,8.89,842.58,846.81,189.833328,46.49,1.0497,175,0,15.296,2.08953,4.08,52775,5.033333,7.733333,8.300000,5.033333,7.733333,8.300000,1065275.250000,322908.437500,42482.398438,3758.566650,695.333313,587.566650
41:30:46,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,1.994,4979.78,7.28,6.63,8.85,842.56,846.74,186.116669,46.51,1.0496,175,0,15.304,2.09400,4.20,52785,5.366667,8.000000,9.600000,5.366667,8.000000,9.600000,1066108.250000,323161.843750,42515.765625,3762.133301,696.533325,588.766663
41:31:16,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,1.995,4980.78,7.27,6.87,8.85,842.50,846.48,187.866669,46.31,1.0494,175,0,15.307,2.08453,4.20,52794,5.266667,8.866667,9.433333,5.266667,8.866667,9.433333,1066909.000000,323401.937500,42562.066406,3767.033447,697.266663,589.500000
41:31:46,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,1.998,4981.78,7.28,7.03,8.85,842.56,846.10,187.100006,46.35,1.0489,175,0,15.310,2.09874,4.20,52802,4.900000,8.433333,8.733334,4.900000,8.433333,8.733334,1067708.000000,323643.687500,42606.132813,3771.300049,697.566650,589.799988
41:32:16,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,1.999,4982.77,7.28,7.18,8.89,842.59,845.82,184.333328,46.20,1.0485,175,0,15.313,2.09479,4.20,52810,4.533333,6.666667,7.500000,4.533333,6.666667,7.500000,1068398.875000,323861.937500,42637.964844,3775.133301,697.566650,589.799988
41:32:46,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,1.999,4983.77,7.28,7.28,8.88,842.56,845.69,187.783340,46.19,1.0484,175,0,15.314,2.09216,4.20,52817,4.900000,5.833333,6.933333,4.900000,5.833333,6.933333,1069089.500000,324082.000000,42661.167969,3778.033447,698.099976,590.333313
41:33:16,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,2.000,4984.77,7.29,7.34,8.85,842.55,845.74,189.166672,46.24,1.0484,175,0,15.316,2.09031,4.20,52825,4.600000,5.766667,5.900000,4.600000,5.766667,5.900000,1069782.000000,324293.218750,42689.601563,3779.366699,698.433350,590.666687
41:33:46,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,1.999,4985.76,7.30,7.41,8.88,842.55,845.51,187.166672,46.16,1.0481,175,0,15.316,2.09584,4.20,52831,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,1070494.750000,324517.031250,42722.601563,3780.366699,698.433350,590.666687
41:34:16,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,1.999,4986.76,7.32,7.50,8.90,842.60,845.56,185.899994,45.91,1.0481,175,0,15.316,2.09242,4.20,52838,5.333333,7.600000,7.600000,5.333333,7.600000,7.600000,1071220.375000,324741.500000,42759.464844,3782.199951,698.433350,590.666687
41:34:46,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,2.000,4987.76,7.33,7.56,8.94,842.55,845.53,187.366669,45.82,1.0480,175,0,15.317,2.09663,4.20,52844,4.400000,7.666667,8.366667,4.400000,7.666667,8.366667,1071905.500000,324954.281250,42797.234375,3786.633301,698.833313,590.666687
41:35:16,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,2.001,4988.75,7.34,7.57,8.92,842.57,845.40,186.916672,45.88,1.0478,175,0,15.318,2.09768,4.20,52850,4.500000,5.200000,5.966667,4.500000,5.200000,5.966667,1072567.500000,325155.968750,42820.535156,3787.866699,699.299988,590.666687
41:35:46,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,2.000,4989.75,7.35,7.61,8.90,842.49,845.40,188.350006,45.93,1.0477,175,0,15.317,2.09874,4.20,52856,4.633333,7.033333,7.266667,4.633333,7.033333,7.266667,1073263.250000,325374.968750,42860.535156,3790.300049,699.299988,590.666687
41:36:16,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,2.001,4990.75,7.35,7.63,8.92,842.46,845.27,188.466660,46.09,1.0476,175,0,15.320,2.09689,4.20,52861,5.000000,7.000000,7.866667,5.000000,7.000000,7.866667,1073926.125000,325584.187500,42904.601563,3793.100098,700.200012,591.233337
41:36:46,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,2.001,4991.74,7.37,7.66,8.93,842.59,845.27,187.983337,46.04,1.0475,175,0,15.320,2.09426,4.20,52867,4.666667,6.266667,7.366667,4.666667,6.266667,7.366667,1074617.875000,325797.656250,42933.132813,3794.433350,701.066650,591.566650
41:37:16,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,2.001,4992.74,7.37,7.63,8.95,842.62,845.34,188.800003,45.94,1.0476,175,0,15.320,2.09610,4.20,52872,4.533333,7.600000,7.600000,4.533333,7.600000,7.600000,1075306.875000,326008.687500,42971.898438,3797.066650,701.066650,591.566650
41:37:46,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,2.001,4993.74,7.39,7.64,8.98,842.69,845.34,186.100006,45.99,1.0475,175,0,15.320,2.09584,4.20,52878,4.533333,5.433333,5.633333,4.533333,5.433333,5.633333,1075963.625000,326211.000000,42998.101563,3798.633301,701.066650,591.566650
41:38:16,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,2.002,4994.73,7.39,7.68,8.98,842.59,845.27,187.733337,46.28,1.0474,175,0,15.319,2.09979,4.20,52883,5.500000,8.233334,8.566667,5.500000,8.233334,8.566667,1076765.125000,326458.875000,43039.632813,3800.133301,701.066650,591.566650
41:38:46,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,2.002,4995.73,7.41,7.69,8.97,842.50,845.36,190.983337,46.17,1.0474,175,0,15.319,2.08795,4.20,52888,5.400000,9.100000,9.266666,5.400000,9.100000,9.266666,1077565.375000,326696.281250,43085.433594,3804.466553,701.700012,591.566650
41:39:16,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,2.002,4996.73,7.42,7.69,8.99,842.48,845.23,189.933334,46.20,1.0472,175,0,15.318,2.09452,4.20,52893,5.333333,8.333333,8.500000,5.333333,8.333333,8.500000,1078289.375000,326924.187500,43123.566406,3806.899902,701.933350,591.566650
41:39:46,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,2.002,4997.73,7.42,7.72,9.02,842.48,845.33,187.383331,46.09,1.0474,175,0,15.320,2.09479,4.20,52898,5.033333,8.066667,8.400000,5.033333,8.066667,8.400000,1079035.000000,327158.718750,43168.300781,3809.500000,702.400024,592.033325
41:40:16,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,2.002,4998.72,7.43,7.71,9.01,842.48,845.26,188.216660,46.10,1.0472,175,0,15.321,2.09110,4.20,52903,4.566667,7.266667,7.566667,4.566667,7.266667,7.566667,1079731.375000,327376.218750,43208.035156,3811.766602,702.799988,592.433350
41:40:46,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,2.001,4999.72,7.44,7.73,9.01,842.40,845.23,188.066666,46.11,1.0472,175,0,15.320,2.10058,4.20,52908,4.000000,6.200000,7.833333,4.000000,6.200000,7.833333,1080400.875000,327577.625000,43243.101563,3813.433350,703.666687,593.299988
41:41:16,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,2.003,5000.72,7.46,7.74,9.03,842.45,845.43,187.933334,45.85,1.0473,175,0,15.320,2.09795,4.20,52912,4.766667,8.700000,9.166667,4.766667,8.700000,9.166667,1081146.875000,327807.281250,43294.566406,3816.300049,704.266663,593.900024
41:41:46,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,2.004,5001.72,7.47,7.76,9.04,842.44,845.40,188.350006,45.87,1.0473,175,0,15.320,2.09927,4.20,52917,4.900000,7.666667,8.533334,4.900000,7.666667,8.533334,1081847.875000,328024.937500,43335.464844,3820.800049,705.266663,594.166687
41:42:16,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,2.003,5002.71,7.47,7.70,9.02,842.47,845.43,189.416672,45.86,1.0473,175,0,15.319,2.09663,4.20,52921,5.000000,7.866667,7.933333,5.000000,7.866667,7.933333,1082602.125000,328256.312500,43364.332031,3824.666748,705.400024,594.166687
41:42:46,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,2.004,5003.71,7.49,7.76,9.08,842.52,845.45,188.466660,45.57,1.0473,175,0,15.321,2.09584,4.20,52925,3.900000,6.000000,6.133333,3.900000,6.000000,6.133333,1083259.625000,328453.500000,43388.332031,3828.500000,705.400024,594.166687
41:43:16,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,2.004,5004.71,7.50,7.75,9.05,842.54,845.37,187.633331,46.02,1.0471,175,0,15.322,2.10190,4.20,52930,5.000000,7.000000,7.200000,5.000000,7.000000,7.200000,1083975.250000,328674.718750,43419.332031,3830.733398,705.400024,594.166687
41:43:46,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,2.005,5005.72,7.49,7.73,9.10,842.49,845.30,186.100006,45.77,1.0471,175,0,15.320,2.09821,4.20,52934,5.000000,7.166667,7.233333,5.000000,7.166667,7.233333,1084729.375000,328903.531250,43456.332031,3832.333252,705.400024,594.166687
41:44:16,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,2.004,5006.71,7.51,7.75,9.08,842.54,845.34,185.899994,45.82,1.0470,175,0,15.321,2.10138,4.20,52938,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,1085425.875000,329116.656250,43501.000000,3834.399902,705.400024,594.166687
41:44:46,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.005,5007.71,7.51,7.76,9.07,842.49,845.36,187.300003,45.67,1.0471,175,0,15.321,2.10296,4.20,52942,4.933333,7.333333,8.033334,4.933333,7.333333,8.033334,1086137.375000,329333.093750,43541.367188,3837.199951,706.266663,594.166687
41:45:16,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,2.004,5008.71,7.52,7.75,9.08,842.43,845.31,188.266663,45.77,1.0470,175,0,15.321,2.09426,4.20,52946,4.900000,7.666667,8.033334,4.900000,7.666667,8.033334,1086859.375000,329559.437500,43586.898438,3838.433350,706.633362,594.533325
41:45:46,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,2.004,5009.71,7.53,7.77,9.12,842.48,845.34,189.466660,46.08,1.0470,175,0,15.318,2.10164,4.20,52950,5.666667,8.100000,8.600000,5.666667,8.100000,8.600000,1087647.750000,329808.031250,43621.035156,3840.899902,707.133362,595.033325
41:46:16,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,2.004,5010.71,7.54,7.75,9.08,842.37,845.36,189.000000,46.15,1.0469,175,0,15.319,2.09768,4.20,52954,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,1088342.500000,330027.875000,43663.300781,3842.433350,707.133362,595.033325
41:46:46,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,2.004,5011.71,7.55,7.73,9.15,842.43,845.36,186.733337,46.27,1.0469,175,0,15.321,2.09584,4.20,52958,5.166667,8.600000,9.266666,5.166667,8.600000,9.266666,1089108.375000,330271.437500,43707.035156,3844.633301,707.866638,595.766663
41:47:16,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,2.004,5012.71,7.55,7.78,9.12,842.32,845.36,189.716660,46.22,1.0469,175,0,15.320,2.09137,4.20,52961,5.000000,7.200000,8.666667,5.000000,7.200000,8.666667,1089872.250000,330509.000000,43733.566406,3847.466553,709.333313,597.233337
41:47:46,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,2.004,5013.71,7.55,7.74,9.16,842.35,845.33,189.683334,46.20,1.0469,175,0,15.320,2.09163,4.20,52965,5.700000,9.333333,9.900000,5.700000,9.333333,9.900000,1090714.000000,330771.187500,43772.632813,3851.466553,709.733337,597.633362
41:48:16,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,2.005,5014.71,7.56,7.78,9.14,842.40,845.31,189.116669,46.15,1.0468,175,0,15.321,2.09768,4.20,52969,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,1091427.750000,330990.468750,43798.000000,3854.166748,709.733337,597.633362
41:48:46,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,2.004,5015.71,7.56,7.75,9.18,842.37,845.28,188.933334,46.00,1.0468,175,0,15.319,2.09216,4.20,52972,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1092173.250000,331224.156250,43824.898438,3857.033447,709.733337,597.633362
41:49:16,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,2.005,5016.71,7.58,7.77,9.14,842.37,845.31,189.216660,45.84,1.0467,175,0,15.319,2.09768,4.20,52976,4.733333,5.900000,6.000000,4.733333,5.900000,6.000000,1092879.500000,331448.343750,43849.500000,3858.699951,709.733337,597.633362
41:49:46,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,2.005,5017.71,7.57,7.76,9.15,842.48,845.31,189.500000,46.62,1.0467,175,0,15.320,2.10138,4.20,52979,4.366667,7.400000,8.133333,4.366667,7.400000,8.133333,1093581.875000,331663.406250,43885.265625,3862.133301,709.799988,597.700012
41:50:16,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,2.005,5018.71,7.58,7.79,9.18,842.26,845.26,188.449997,45.84,1.0467,175,0,15.318,2.09479,4.20,52982,5.133333,8.600000,9.300000,5.133333,8.600000,9.300000,1094362.375000,331901.843750,43918.632813,3868.666748,710.599976,598.500000
41:50:46,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,2.007,5019.72,7.58,7.73,9.18,842.26,845.15,187.933334,45.89,1.0465,175,0,15.320,2.09874,4.20,52985,4.833333,7.266667,8.833333,4.833333,7.266667,8.833333,1095096.250000,332133.656250,43949.933594,3873.233398,712.299988,600.200012
41:51:16,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,2.007,5020.72,7.58,7.79,9.16,842.26,845.26,186.533340,45.72,1.0467,175,0,15.318,2.09505,4.20,52989,4.666667,6.733333,7.900000,4.666667,6.733333,7.900000,1095793.500000,332343.781250,43989.765625,3875.866699,713.200012,601.099976
41:51:46,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,2.006,5021.72,7.60,7.67,9.18,842.15,845.35,187.100006,45.63,1.0467,175,0,15.315,2.10006,4.11,52974,4.866667,8.266666,8.800000,4.866667,8.266666,8.800000,1096577.250000,332575.593750,44032.167969,3879.633301,713.966675,601.866638
41:52:16,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,2.005,5022.72,7.60,7.49,9.16,842.23,845.68,189.533340,45.51,1.0471,175,0,15.309,2.10270,4.11,52958,5.100000,6.600000,6.600000,5.100000,6.600000,6.600000,1097305.125000,332799.812500,44078.367188,3880.600098,714.066650,601.966675
41:52:46,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,2.006,5023.72,7.58,7.34,9.16,842.21,845.79,186.866669,45.37,1.0474,175,0,15.309,2.09347,4.10,52942,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,1098080.875000,333044.906250,44115.734375,3883.066650,714.066650,601.966675
41:53:16,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,2.004,5024.72,7.56,7.22,9.14,842.24,845.95,188.633331,45.79,1.0476,175,0,15.307,2.09900,4.10,52926,5.133333,8.966666,8.966666,5.133333,8.966666,8.966666,1098874.625000,333283.218750,44157.500000,3888.633301,714.066650,601.966675
41:53:46,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,2.002,5025.72,7.55,7.11,9.10,842.16,846.07,184.366669,45.93,1.0478,175,0,15.302,2.10270,4.10,52910,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,1099644.125000,333518.937500,44182.101563,3892.699951,714.066650,601.966675
41:54:16,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,2.003,5026.72,7.54,7.04,9.13,842.21,846.13,187.850006,46.23,1.0479,175,0,15.299,2.09479,4.10,52894,5.500000,8.200000,9.466666,5.500000,8.200000,9.466666,1100464.875000,333775.437500,44230.800781,3894.566650,715.400024,603.299988
41:54:46,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,2.001,5027.72,7.52,6.94,9.12,842.22,846.13,187.666672,46.04,1.0480,175,0,15.298,2.09558,4.10,52878,5.766667,8.666667,10.133333,5.766667,8.666667,10.133333,1101323.375000,334039.625000,44281.535156,3897.866699,717.000000,604.900024
41:55:16,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,1.999,5028.71,7.50,6.86,9.09,842.19,846.19,186.783340,46.15,1.0481,175,0,15.297,2.09531,4.09,52861,5.333333,9.166667,9.900000,5.333333,9.166667,9.900000,1102110.625000,334289.500000,44330.832031,3902.866699,717.566650,605.466675
41:55:46,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,1.999,5029.71,7.49,6.79,9.05,842.06,846.29,184.583328,46.17,1.0483,175,0,15.296,2.09505,4.09,52846,4.233333,6.033333,8.500000,4.233333,6.033333,8.500000,1102774.500000,334494.218750,44362.765625,3908.600098,719.133362,607.033325
41:56:16,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,2.000,5030.70,7.48,6.74,9.10,842.02,846.34,187.483337,45.84,1.0484,175,0,15.295,2.09795,4.09,52829,4.700000,8.600000,9.066667,4.700000,8.600000,9.066667,1103509.000000,334719.843750,44411.300781,3916.333252,719.299988,607.200012
41:56:46,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,1.998,5031.70,7.46,6.70,9.06,841.96,846.32,187.316666,45.73,1.0485,175,0,15.298,2.09821,4.09,52813,5.000000,8.233334,8.233334,5.000000,8.233334,8.233334,1104264.625000,334958.843750,44452.300781,3919.366699,719.299988,607.200012
41:57:16,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,1.998,5032.70,7.46,6.66,9.05,842.07,846.45,189.199997,46.17,1.0486,175,0,15.296,2.08769,4.09,52797,5.100000,7.533333,8.500000,5.100000,7.533333,8.500000,1105053.625000,335208.218750,44485.199219,3922.100098,719.700012,607.599976
41:57:46,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.000,5033.69,7.45,6.64,9.06,842.10,846.45,186.250000,46.46,1.0486,175,0,15.297,2.09689,4.09,52781,5.000000,8.900000,10.533334,5.000000,8.900000,10.533334,1105811.250000,335447.968750,44530.398438,3931.266602,720.166687,608.066650
41:58:16,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,1.995,5034.69,7.43,6.62,9.01,841.93,846.35,188.783340,46.40,1.0486,175,0,15.303,2.09084,4.20,52777,4.966667,7.900000,7.933333,4.966667,7.900000,7.933333,1106524.000000,335667.625000,44575.101563,3933.866699,720.166687,608.066650
41:58:46,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,1.998,5035.68,7.44,6.84,9.02,842.05,846.12,185.949997,46.74,1.0482,175,0,15.307,2.09268,4.20,52787,4.833333,8.166667,8.700000,4.833333,8.166667,8.700000,1107222.625000,335889.781250,44620.800781,3934.866699,720.866638,608.766663
41:59:16,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,1.999,5036.68,7.44,7.07,9.02,841.99,845.79,185.916672,46.84,1.0478,175,0,15.312,2.09452,4.20,52795,5.166667,8.400000,8.633333,5.166667,8.400000,8.633333,1108025.625000,336134.093750,44662.800781,3936.899902,721.266663,609.166687
41:59:46,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,2.000,5037.68,7.44,7.20,9.02,841.99,845.61,187.300003,46.68,1.0476,175,0,15.313,2.09795,4.20,52804,5.000000,6.500000,7.566667,5.000000,6.500000,7.566667,1108761.500000,336353.562500,44697.000000,3938.500000,721.900024,609.799988
42:00:16,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,2.000,5038.67,7.47,7.31,9.05,842.04,845.45,187.166672,46.67,1.0473,175,0,15.315,2.09637,4.20,52811,5.066667,7.233333,8.433333,5.066667,7.233333,8.433333,1109515.750000,336584.375000,44730.734375,3942.866699,722.766663,609.799988
42:00:46,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,2.004,5039.67,7.47,7.46,9.02,842.04,845.32,188.783340,46.47,1.0471,175,0,15.316,2.09716,4.20,52818,5.733333,9.433333,9.800000,5.733333,9.433333,9.800000,1110352.500000,336851.281250,44774.332031,3947.166748,723.133362,610.166687
42:01:16,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,2.005,5040.67,7.50,7.48,9.06,842.00,845.24,187.583328,46.41,1.0469,175,0,15.317,2.09505,4.20,52825,6.000000,8.400000,9.133333,6.000000,8.400000,9.133333,1111176.125000,337113.562500,44814.535156,3949.300049,724.033325,611.066650
42:01:46,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,2.007,5041.68,7.52,7.57,9.11,842.00,845.21,184.266663,46.22,1.0468,175,0,15.316,2.10190,4.20,52832,5.166667,8.800000,9.266666,5.166667,8.800000,9.266666,1111969.750000,337359.937500,44864.199219,3951.533447,724.500000,611.533325
42:02:16,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,2.004,5042.68,7.52,7.61,9.10,841.91,844.98,185.750000,46.22,1.0465,175,0,15.318,2.10058,4.20,52838,5.200000,8.566667,8.566667,5.200000,8.566667,8.566667,1112764.000000,337601.156250,44902.832031,3956.766602,724.500000,611.533325
42:02:46,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,2.006,5043.68,7.54,7.64,9.12,841.97,845.01,187.733337,46.28,1.0465,175,0,15.318,2.09953,4.20,52845,4.133333,7.033333,7.300000,4.133333,7.033333,7.300000,1113456.750000,337814.031250,44936.000000,3961.199951,724.500000,611.533325
42:03:16,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,2.004,5044.68,7.55,7.70,9.14,841.94,845.00,188.100006,46.22,1.0464,175,0,15.318,2.10401,4.20,52851,5.266667,8.800000,8.800000,5.266667,8.800000,8.800000,1114270.250000,338062.843750,44977.933594,3966.266602,724.500000,611.533325
42:03:46,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,2.006,5045.68,7.57,7.72,9.12,841.91,844.95,186.566666,46.24,1.0463,175,0,15.320,2.10481,4.20,52856,4.600000,8.433333,8.866667,4.600000,8.433333,8.866667,1114998.500000,338284.812500,45036.933594,3969.633301,724.500000,611.533325
42:04:16,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,2.006,5046.68,7.59,7.77,9.12,841.93,844.97,188.149994,46.10,1.0463,175,0,15.322,2.09742,4.20,52862,5.400000,9.033334,9.466666,5.400000,9.033334,9.466666,1115825.750000,338541.687500,45092.800781,3970.899902,724.766663,611.799988
42:04:46,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,2.006,5047.69,7.59,7.80,9.16,841.93,844.95,189.716660,46.08,1.0462,175,0,15.322,2.09689,4.20,52868,5.700000,9.066667,9.833333,5.700000,9.066667,9.833333,1116659.375000,338801.812500,45138.933594,3973.500000,725.366638,612.400024
42:05:16,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,2.006,5048.69,7.60,7.81,9.19,841.91,844.82,189.416672,45.87,1.0460,175,0,15.322,2.09189,4.20,52873,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1117420.000000,339029.593750,45170.199219,3974.066650,725.366638,612.400024
42:05:46,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,2.006,5049.69,7.61,7.83,9.19,841.91,844.82,189.550003,45.83,1.0460,175,0,15.321,2.09663,4.20,52879,6.800000,7.833333,8.233334,6.800000,7.833333,8.233334,1118267.000000,339294.218750,45205.535156,3974.699951,725.366638,612.400024
42:06:16,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,2.007,5050.70,7.64,7.83,9.20,841.99,844.88,188.500000,45.81,1.0460,175,0,15.321,2.10085,4.20,52884,5.466667,8.166667,8.166667,5.466667,8.166667,8.166667,1119048.375000,339537.968750,45239.199219,3978.500000,725.366638,612.400024
42:06:46,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,2.007,5051.70,7.63,7.84,9.21,841.88,844.86,189.449997,45.77,1.0460,175,0,15.322,2.09689,4.20,52889,4.466667,8.166667,8.600000,4.466667,8.166667,8.600000,1119792.125000,339761.656250,45285.734375,3981.866699,725.400024,612.433350
42:07:16,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.006,5052.70,7.65,7.84,9.22,841.82,844.86,186.366669,45.71,1.0459,175,0,15.321,2.10032,4.20,52894,5.700000,8.100000,10.633333,5.700000,8.100000,10.633333,1120583.500000,340009.312500,45333.132813,3986.633301,727.000000,614.033325
42:07:46,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.008,5053.71,7.68,7.84,9.24,841.83,844.90,189.149994,45.74,1.0458,175,0,15.322,2.09848,4.20,52899,5.200000,8.766666,10.833333,5.200000,8.766666,10.833333,1121446.750000,340268.312500,45379.832031,3991.766602,728.500000,615.533325
42:08:16,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,2.008,5054.71,7.68,7.89,9.26,841.91,844.88,186.449997,45.50,1.0458,175,0,15.322,2.10270,4.20,52904,4.433333,5.800000,8.166667,4.433333,5.800000,8.166667,1122081.375000,340463.000000,45410.398438,3995.133301,730.166687,617.200012
42:08:46,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.008,5055.72,7.69,7.88,9.25,841.91,844.83,187.649994,45.45,1.0457,175,0,15.321,2.10217,4.20,52908,4.833333,6.900000,7.600000,4.833333,6.900000,7.600000,1122813.375000,340686.718750,45445.734375,3997.000000,730.666687,617.700012
42:09:16,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.008,5056.72,7.70,7.87,9.28,841.93,844.90,191.100006,45.48,1.0458,175,0,15.322,2.09426,4.20,52913,5.366667,8.600000,8.700000,5.366667,8.600000,8.700000,1123628.250000,340941.562500,45481.734375,3999.566650,730.666687,617.700012
42:09:46,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.009,5057.73,7.70,7.89,9.27,841.93,844.90,188.533340,45.32,1.0458,175,0,15.322,2.10085,4.20,52918,5.366667,8.266666,9.500000,5.366667,8.266666,9.500000,1124440.625000,341191.937500,45533.933594,4004.066650,731.400024,618.033325
42:10:16,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.008,5058.73,7.71,7.87,9.31,841.85,844.82,189.550003,45.40,1.0456,175,0,15.324,2.09610,4.20,52922,5.633333,8.200000,9.633333,5.633333,8.200000,9.633333,1125265.625000,341449.656250,45569.765625,4010.300049,732.400024,618.566650
42:10:46,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.008,5059.74,7.73,7.88,9.32,841.81,844.89,189.750000,45.36,1.0457,175,0,15.322,2.09768,4.20,52926,4.200000,5.766667,5.766667,4.200000,5.766667,5.766667,1125901.750000,341643.281250,45594.566406,4014.433350,732.400024,618.566650
42:11:16,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.009,5060.74,7.75,7.90,9.35,841.77,844.79,188.000000,45.32,1.0455,175,0,15.321,2.09874,4.20,52931,4.366667,6.133333,6.133333,4.366667,6.133333,6.133333,1126599.625000,341856.093750,45628.699219,4016.233398,732.400024,618.566650
42:11:46,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.009,5061.75,7.75,7.93,9.30,841.80,844.94,189.316666,45.33,1.0456,175,0,15.322,2.09927,4.20,52935,3.800000,7.100000,8.233334,3.800000,7.100000,8.233334,1127270.625000,342061.500000,45670.300781,4022.000000,733.466675,619.633362
42:12:16,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.008,5062.75,7.76,7.89,9.34,841.76,844.89,188.550003,45.38,1.0455,175,0,15.322,2.09716,4.20,52939,4.666667,7.600000,9.066667,4.666667,7.600000,9.066667,1127947.875000,342272.625000,45709.433594,4029.033447,734.866638,621.033325
42:12:46,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.010,5063.76,7.76,7.94,9.35,841.83,844.84,189.966660,45.41,1.0455,175,0,15.324,2.10138,4.20,52943,4.400000,7.666667,8.233334,4.400000,7.666667,8.233334,1128641.375000,342487.812500,45748.234375,4034.300049,735.000000,621.166687
42:13:16,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.010,5064.77,7.79,7.93,9.35,841.88,844.88,187.366669,45.37,1.0454,175,0,15.321,2.09795,4.20,52947,5.433333,7.000000,7.400000,5.433333,7.000000,7.400000,1129385.500000,342720.812500,45784.167969,4037.199951,735.033325,621.200012
42:13:46,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.011,5065.78,7.80,7.92,9.35,841.92,844.91,189.366669,45.43,1.0454,176,0,15.322,2.11062,4.20,52951,4.800000,7.933333,9.133333,4.800000,7.933333,9.133333,1130116.125000,342950.343750,45819.832031,4042.966553,735.866638,622.033325
42:14:16,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.006,5066.78,7.80,7.91,9.36,841.82,844.93,187.433334,45.38,1.0454,176,0,15.286,2.09927,4.20,52955,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,1130837.750000,343176.906250,45855.300781,4042.966553,735.866638,622.033325
42:14:46,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.005,5067.78,7.82,7.91,9.35,841.83,844.96,187.149994,46.05,1.0454,176,0,15.285,2.09637,4.20,52959,5.166667,7.333333,7.600000,5.166667,7.333333,7.600000,1131578.125000,343409.093750,45889.433594,4044.899902,736.366638,622.033325
42:15:16,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.004,5068.78,7.82,7.91,9.32,841.90,845.01,188.399994,45.61,1.0454,176,0,15.284,2.09479,4.20,52962,4.833333,7.400000,7.866667,4.833333,7.400000,7.866667,1132258.500000,343622.812500,45933.265625,4046.533447,736.766663,622.033325
42:15:46,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.004,5069.78,7.83,7.92,9.38,841.89,844.88,186.083328,45.58,1.0452,176,0,15.285,2.09610,4.20,52966,5.500000,7.733333,8.833333,5.500000,7.733333,8.833333,1133041.750000,343869.468750,45970.898438,4047.399902,737.633362,622.900024
42:16:16,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.004,5070.78,7.83,7.94,9.36,841.83,844.98,187.966660,45.55,1.0454,176,0,15.285,2.09479,4.20,52970,5.200000,7.633333,8.100000,5.200000,7.633333,8.100000,1133814.500000,344113.031250,46001.667969,4048.666748,738.366638,622.900024
42:16:46,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.003,5071.77,7.84,7.93,9.41,841.78,845.05,188.016663,45.35,1.0454,176,0,15.285,2.09663,4.20,52973,5.766667,8.566667,8.700000,5.766667,8.566667,8.700000,1134635.875000,344370.625000,46038.765625,4051.166748,738.500000,622.900024
42:17:16,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.004,5072.77,7.83,7.91,9.41,841.86,844.88,187.666672,45.01,1.0453,176,0,15.285,2.09716,4.20,52977,6.133333,8.766666,8.766666,6.133333,8.766666,8.766666,1135508.250000,344642.812500,46081.500000,4053.699951,738.500000,622.900024
42:17:46,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.003,5073.77,7.85,7.93,9.40,841.85,844.92,188.716660,45.28,1.0452,176,0,15.285,2.09426,4.20,52980,4.866667,5.466667,6.400000,4.866667,5.466667,6.400000,1136194.500000,344856.656250,46108.566406,4055.300049,739.366638,623.766663
42:18:16,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.004,5074.77,7.85,7.94,9.43,841.77,845.02,188.666672,45.14,1.0454,176,0,15.285,2.09216,4.20,52983,5.366667,7.066667,8.300000,5.366667,7.066667,8.300000,1136992.000000,345102.031250,46144.632813,4057.833252,740.333313,624.733337
42:18:46,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.005,5075.77,7.86,7.92,9.43,841.83,844.89,189.600006,45.14,1.0452,176,0,15.286,2.08795,4.20,52987,4.966667,7.866667,8.333333,4.966667,7.866667,8.333333,1137750.625000,345327.375000,46179.367188,4060.133301,741.099976,625.500000
42:19:16,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.005,5076.77,7.86,7.91,9.41,841.77,844.97,188.250000,45.11,1.0453,176,0,15.284,2.09216,4.12,52985,4.666667,6.700000,6.700000,4.666667,6.700000,6.700000,1138450.625000,345542.843750,46214.265625,4061.300049,741.099976,625.500000
42:19:46,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.005,5077.77,7.87,7.79,9.47,841.81,845.15,187.416672,45.33,1.0454,176,0,15.278,2.09295,4.11,52969,5.000000,6.900000,7.433333,5.000000,6.900000,7.433333,1139192.125000,345773.312500,46250.199219,4064.966553,741.099976,625.500000
42:20:16,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.003,5078.77,7.87,7.65,9.41,841.85,845.38,186.966660,45.41,1.0457,176,0,15.273,2.09452,4.10,52953,3.933333,5.333333,6.500000,3.933333,5.333333,6.500000,1139836.000000,345972.593750,46281.535156,4067.500000,742.000000,626.400024
42:20:46,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.002,5079.76,7.85,7.49,9.44,841.77,845.51,186.183334,45.44,1.0460,176,0,15.272,2.09795,4.10,52937,5.666667,8.433333,9.666667,5.666667,8.433333,9.666667,1140665.875000,346233.656250,46325.734375,4071.600098,743.166687,627.566650
42:21:16,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.002,5080.76,7.84,7.38,9.43,841.75,845.69,186.933334,45.65,1.0462,176,0,15.273,2.08953,4.10,52921,5.900000,10.400000,11.300000,5.900000,10.400000,11.300000,1141529.250000,346510.031250,46374.398438,4080.166748,743.733337,628.133362
42:21:46,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.001,5081.76,7.83,7.30,9.41,841.83,845.80,191.350006,45.65,1.0464,176,0,15.275,2.08506,4.09,52905,6.300000,9.333333,9.333333,6.300000,9.333333,9.333333,1142446.250000,346802.375000,46416.433594,4081.666748,743.733337,628.133362
42:22:16,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.000,5082.76,7.82,7.22,9.41,841.78,845.75,186.350006,45.59,1.0464,176,0,15.271,2.09216,4.10,52889,6.166667,9.333333,9.566667,6.166667,9.333333,9.566667,1143347.500000,347079.406250,46467.332031,4084.033447,743.966675,628.366638
42:22:46,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,1.999,5083.75,7.80,7.14,9.39,841.82,845.93,184.449997,45.63,1.0467,176,0,15.268,2.08953,4.10,52873,5.900000,7.900000,9.133333,5.900000,7.900000,9.133333,1144198.875000,347337.093750,46509.035156,4085.966553,744.900024,629.299988
42:23:16,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.000,5084.75,7.79,7.09,9.39,841.82,846.00,186.983337,45.67,1.0468,176,0,15.267,2.08506,4.09,52857,5.633333,8.500000,9.100000,5.633333,8.500000,9.100000,1145043.750000,347597.156250,46560.500000,4088.800049,745.500000,629.900024
42:23:46,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.000,5085.75,7.78,6.98,9.39,841.68,846.08,186.916672,45.66,1.0469,176,0,15.264,2.09637,4.09,52841,5.333333,7.733333,8.333333,5.333333,7.733333,8.333333,1145854.625000,347847.468750,46604.398438,4092.033447,745.500000,629.900024
42:24:16,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,1.999,5086.74,7.76,6.97,9.34,841.76,846.14,186.983337,45.65,1.0471,176,0,15.267,2.09584,4.09,52824,5.966667,9.166667,9.600000,5.966667,9.166667,9.600000,1146761.250000,348125.156250,46645.667969,4097.166504,745.666687,630.066650
42:24:46,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,1.998,5087.74,7.75,6.91,9.33,841.83,846.11,187.016663,45.72,1.0471,176,0,15.264,2.09479,4.09,52809,5.100000,8.066667,9.333333,5.100000,8.066667,9.333333,1147557.875000,348366.656250,46682.800781,4101.366699,746.666687,631.066650
42:25:16,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,1.998,5088.73,7.75,6.87,9.28,841.83,846.32,185.183334,45.72,1.0473,176,0,15.265,2.09821,4.09,52792,5.400000,8.933333,9.566667,5.400000,8.933333,9.566667,1148386.875000,348626.625000,46732.933594,4103.133301,747.233337,631.633362
42:25:46,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,1.998,5089.73,7.73,6.85,9.31,841.75,846.40,183.816666,45.83,1.0475,176,0,15.263,2.09163,4.08,52776,4.933333,7.733333,7.733333,4.933333,7.733333,7.733333,1149171.375000,348870.031250,46768.066406,4104.633301,747.233337,631.633362
42:26:16,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,1.997,5090.73,7.71,6.85,9.32,841.75,846.23,186.300003,45.73,1.0474,176,0,15.269,2.09242,4.20,52770,4.733333,7.633333,8.366667,4.733333,7.633333,8.366667,1149994.500000,349113.937500,46803.765625,4108.000000,747.233337,631.633362
42:26:46,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,1.999,5091.72,7.69,7.07,9.30,841.81,846.00,187.733337,45.89,1.0472,176,0,15.274,2.08874,4.20,52780,6.000000,9.866667,9.866667,6.000000,9.866667,9.866667,1150872.750000,349388.000000,46843.066406,4116.366699,747.233337,631.633362
42:27:16,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,1.998,5092.72,7.70,7.26,9.30,841.77,845.72,187.100006,45.88,1.0468,176,0,15.278,2.09479,4.20,52789,5.233333,6.866667,8.466666,5.233333,6.866667,8.466666,1151650.250000,349618.468750,46880.535156,4119.466797,748.033325,632.433350
42:27:46,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,2.001,5093.72,7.72,7.42,9.28,841.73,845.48,186.616669,45.84,1.0464,176,0,15.279,2.08795,4.20,52798,6.000000,7.566667,9.066667,6.000000,7.566667,9.066667,1152425.500000,349861.718750,46928.566406,4122.500000,748.966675,633.366638
42:28:16,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,2.002,5094.71,7.73,7.54,9.28,841.91,845.40,185.550003,45.85,1.0463,176,0,15.281,2.09216,4.20,52805,5.800000,9.733334,10.100000,5.800000,9.733334,10.100000,1153288.875000,350126.812500,46989.800781,4127.766602,748.966675,633.366638
42:28:46,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,2.003,5095.71,7.75,7.64,9.34,841.85,845.27,186.233337,45.77,1.0460,176,0,15.283,2.09479,4.20,52813,5.133333,7.566667,7.933333,5.133333,7.566667,7.933333,1154025.875000,350361.656250,47025.734375,4132.233398,748.966675,633.366638
42:29:16,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,2.003,5096.71,7.75,7.72,9.33,841.91,845.17,185.533340,45.80,1.0459,176,0,15.285,2.09189,4.20,52820,5.766667,8.300000,9.433333,5.766667,8.300000,9.433333,1154866.000000,350620.343750,47062.035156,4135.799805,749.933350,634.333313
42:29:46,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,2.003,5097.71,7.77,7.78,9.35,841.76,845.01,186.399994,45.77,1.0456,176,0,15.285,2.10111,4.20,52827,5.300000,8.900000,12.933333,5.300000,8.900000,12.933333,1155688.250000,350875.062500,47110.601563,4146.333496,753.133362,637.299988
42:30:16,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,2.004,5098.71,7.77,7.83,9.32,841.80,845.06,184.149994,45.69,1.0457,176,0,15.284,2.09321,4.20,52833,5.600000,9.366667,10.666667,5.600000,9.366667,10.666667,1156523.750000,351130.968750,47172.199219,4151.500000,754.266663,637.799988
42:30:46,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,2.006,5099.71,7.78,7.87,9.35,841.84,844.78,185.850006,45.62,1.0453,176,0,15.285,2.09874,4.20,52840,5.266667,6.966667,6.966667,5.266667,6.966667,6.966667,1157307.250000,351368.062500,47206.601563,4153.533203,754.266663,637.799988
42:31:16,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,2.005,5100.71,7.79,7.94,9.38,841.78,844.83,187.550003,45.68,1.0453,176,0,15.286,2.09110,4.20,52846,5.500000,8.300000,8.300000,5.500000,8.300000,8.300000,1158122.625000,351624.531250,47248.632813,4155.766602,754.266663,637.799988
42:31:46,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,2.003,5101.71,7.79,7.98,9.39,841.82,844.75,188.966660,45.63,1.0452,176,0,15.286,2.09321,4.20,52852,5.066667,6.200000,7.300000,5.066667,6.200000,7.300000,1158884.500000,351860.656250,47279.398438,4156.633301,755.133362,638.666687
42:32:16,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,2.003,5102.70,7.81,7.99,9.40,841.67,844.70,189.466660,45.63,1.0451,176,0,15.288,2.09110,4.20,52858,5.733333,8.933333,9.400000,5.733333,8.933333,9.400000,1159725.250000,352118.843750,47318.734375,4161.133301,755.933350,639.466675
42:32:46,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,2.005,5103.71,7.81,8.03,9.40,841.81,844.73,187.066666,45.59,1.0451,176,0,15.290,2.09848,4.20,52863,5.033333,7.933333,8.266666,5.033333,7.933333,8.266666,1160514.375000,352355.375000,47363.132813,4165.166504,756.000000,639.533325
42:33:16,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,2.006,5104.71,7.82,8.04,9.41,841.75,844.65,188.016663,45.55,1.0450,176,0,15.290,2.09768,4.20,52869,5.000000,8.100000,8.166667,5.000000,8.100000,8.166667,1161270.625000,352581.781250,47401.398438,4170.399902,756.000000,639.533325
42:33:46,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.005,5105.71,7.83,8.06,9.44,841.78,844.62,187.116669,45.53,1.0449,176,0,15.291,2.09242,4.20,52874,5.266667,8.400000,8.400000,5.266667,8.400000,8.400000,1162099.500000,352838.937500,47445.066406,4173.299805,756.000000,639.533325
42:34:16,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,2.005,5106.71,7.85,8.11,9.39,841.81,844.66,189.550003,45.51,1.0449,176,0,15.290,2.09452,4.20,52880,5.333333,8.200000,8.533334,5.333333,8.200000,8.533334,1162846.625000,353075.093750,47496.832031,4175.966797,756.000000,639.533325
42:34:46,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.006,5107.71,7.86,8.08,9.44,841.73,844.53,187.333328,45.58,1.0447,176,0,15.288,2.09321,4.20,52885,5.000000,6.900000,8.000000,5.000000,6.900000,8.000000,1163607.625000,353308.781250,47532.632813,4178.500000,756.599976,640.133362
42:35:16,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.006,5108.71,7.87,8.13,9.48,841.77,844.61,188.750000,45.54,1.0448,176,0,15.290,2.09268,4.20,52890,5.866667,9.200000,9.700000,5.866667,9.200000,9.700000,1164511.625000,353590.437500,47580.734375,4180.600098,757.000000,640.533325
42:35:46,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.006,5109.71,7.88,8.13,9.45,841.67,844.56,188.683334,45.55,1.0447,176,0,15.290,2.08900,4.20,52895,5.466667,8.833333,9.533334,5.466667,8.833333,9.533334,1165321.250000,353839.718750,47630.332031,4186.299805,757.766663,641.299988
42:36:16,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.006,5110.72,7.91,8.12,9.47,841.64,844.53,188.699997,45.51,1.0445,176,0,15.290,2.09373,4.20,52900,5.466667,7.900000,9.533334,5.466667,7.900000,9.533334,1166140.250000,354092.968750,47668.433594,4192.333496,758.566650,642.099976
42:36:46,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.006,5111.72,7.91,8.14,9.48,841.56,844.50,188.500000,45.42,1.0445,176,0,15.291,2.09373,4.20,52905,5.933333,9.066667,9.133333,5.933333,9.066667,9.133333,1167003.500000,354349.843750,47716.433594,4195.133301,758.633362,642.166687
42:37:16,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.007,5112.72,7.93,8.15,9.52,841.59,844.50,189.416672,45.46,1.0444,176,0,15.290,2.09163,4.20,52910,6.000000,8.666667,9.333333,6.000000,8.666667,9.333333,1167871.750000,354610.812500,47762.734375,4199.299805,759.099976,642.633362
42:37:46,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.006,5113.72,7.93,8.18,9.51,841.59,844.45,190.949997,45.38,1.0443,176,0,15.291,2.08847,4.20,52914,5.266667,6.900000,7.533333,5.266667,6.900000,7.533333,1168637.625000,354845.718750,47802.101563,4202.666504,759.500000,643.033325
42:38:16,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.009,5114.73,7.96,8.16,9.53,841.60,844.47,188.083328,45.35,1.0442,176,0,15.290,2.09321,4.20,52919,5.200000,8.566667,8.566667,5.200000,8.566667,8.566667,1169416.250000,355084.062500,47848.199219,4205.733398,759.500000,643.033325
42:38:46,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.006,5115.73,7.97,8.17,9.54,841.62,844.44,187.166672,45.26,1.0442,176,0,15.292,2.09321,4.20,52923,5.666667,8.000000,8.666667,5.666667,8.000000,8.666667,1170266.625000,355341.125000,47883.800781,4207.966797,760.033325,643.033325
42:39:16,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.008,5116.74,7.98,8.19,9.56,841.51,844.46,186.383331,45.33,1.0442,176,0,15.290,2.10032,4.20,52928,5.066667,7.066667,8.466666,5.066667,7.066667,8.466666,1170992.875000,355567.687500,47930.800781,4211.399902,760.366638,643.033325
42:39:46,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.010,5117.75,8.00,8.18,9.57,841.59,844.46,187.233337,45.35,1.0441,176,0,15.291,2.09531,4.20,52932,4.700000,7.733333,7.866667,4.700000,7.733333,7.866667,1171744.875000,355797.156250,47970.667969,4215.333496,760.366638,643.033325
42:40:16,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.008,5118.75,8.01,8.23,9.59,841.57,844.48,188.566666,45.33,1.0441,176,0,15.291,2.09268,4.20,52936,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,1172591.375000,356054.156250,48014.265625,4216.733398,760.366638,643.033325
42:40:46,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.010,5119.76,8.02,8.19,9.61,841.61,844.56,188.600006,45.36,1.0441,176,0,15.290,2.09637,4.20,52940,6.033333,8.933333,11.033334,6.033333,8.933333,11.033334,1173537.875000,356344.656250,48061.101563,4220.866699,763.099976,643.833313
42:41:16,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.009,5120.76,8.04,8.23,9.60,841.53,844.43,186.699997,45.31,1.0439,176,0,15.290,2.10454,4.20,52945,5.466667,7.800000,8.133333,5.466667,7.800000,8.133333,1174382.625000,356601.625000,48100.601563,4223.200195,763.833313,643.900024
42:41:46,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.008,5121.77,8.05,8.22,9.60,841.51,844.53,187.683334,45.28,1.0440,176,0,15.292,2.10507,4.20,52949,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,1175197.625000,356853.593750,48145.933594,4225.066895,763.833313,643.900024
42:42:16,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.011,5122.78,8.07,8.25,9.64,841.48,844.52,190.133331,45.24,1.0439,177,0,15.292,2.09979,4.20,52953,5.300000,8.733334,8.733334,5.300000,8.733334,8.733334,1176029.375000,357107.937500,48185.332031,4229.399902,763.833313,643.900024
42:42:46,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.005,5123.78,8.08,8.20,9.65,841.48,844.52,185.716660,45.32,1.0438,177,0,15.256,2.09163,4.20,52956,5.566667,8.866667,8.866667,5.566667,8.866667,8.866667,1176867.625000,357369.312500,48234.265625,4231.299805,763.833313,643.900024
42:43:16,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.007,5124.78,8.08,8.26,9.68,841.48,844.55,185.966660,45.21,1.0439,177,0,15.256,2.09110,4.20,52960,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,1177677.625000,357610.093750,48279.132813,4233.366699,763.833313,643.900024
42:43:46,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.003,5125.78,8.11,8.25,9.67,841.60,844.57,184.333328,45.18,1.0438,177,0,15.256,2.09848,4.20,52964,5.833333,9.100000,9.900000,5.833333,9.100000,9.900000,1178545.875000,357874.843750,48322.632813,4235.333496,764.633362,644.700012
42:44:16,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,2.009,5126.79,8.11,8.27,9.70,841.62,844.52,187.816666,45.29,1.0437,177,0,15.256,2.09848,4.20,52968,5.600000,8.100000,8.166667,5.600000,8.100000,8.166667,1179341.875000,358120.343750,48360.535156,4238.899902,764.700012,644.766663
42:44:46,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,2.005,5127.79,8.12,8.25,9.69,841.59,844.54,189.333328,45.37,1.0437,177,0,15.255,2.08375,4.20,52971,4.866667,6.400000,6.400000,4.866667,6.400000,6.400000,1180118.125000,358355.843750,48384.734375,4240.933105,764.700012,644.766663
42:45:16,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,2.003,5128.79,8.12,8.25,9.69,841.50,844.64,186.633331,45.35,1.0438,177,0,15.255,2.09742,4.20,52975,5.066667,7.533333,8.800000,5.066667,7.533333,8.800000,1180929.625000,358603.093750,48426.464844,4243.500000,765.500000,645.566650
42:45:46,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.003,5129.79,8.14,8.26,9.73,841.57,844.66,187.683334,45.37,1.0438,177,0,15.256,2.09321,4.20,52978,4.900000,8.000000,9.000000,4.900000,8.000000,9.000000,1181716.625000,358851.343750,48472.167969,4245.899902,766.766663,646.500000
42:46:16,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,2.004,5130.79,8.15,8.25,9.69,841.57,844.61,185.333328,45.30,1.0437,177,0,15.256,2.09216,4.20,52982,5.433333,9.666667,9.966666,5.433333,9.666667,9.966666,1182526.875000,359106.656250,48523.535156,4251.133301,767.299988,646.500000
42:46:46,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.004,5131.78,8.16,8.31,9.71,841.57,844.61,188.283340,45.33,1.0436,177,0,15.257,2.09005,4.20,52985,4.533333,8.600000,8.700000,4.533333,8.600000,8.700000,1183271.625000,359343.031250,48573.398438,4255.866699,767.299988,646.500000
42:47:16,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.005,5132.78,8.16,8.26,9.70,841.51,844.61,184.333328,45.30,1.0436,177,0,15.255,2.09347,4.20,52988,5.333333,8.066667,8.066667,5.333333,8.066667,8.066667,1184041.875000,359587.812500,48617.601563,4258.533203,767.299988,646.500000
42:47:46,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.008,5133.79,8.17,8.29,9.72,841.57,844.64,184.066666,45.34,1.0436,177,0,15.256,2.09584,4.20,52992,6.000000,8.433333,10.000000,6.000000,8.433333,10.000000,1184866.625000,359845.187500,48666.101563,4263.000000,768.666687,647.866638
42:48:16,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.008,5134.79,8.18,8.28,9.76,841.59,844.66,188.766663,45.30,1.0436,177,0,15.250,2.09189,4.12,52987,5.566667,7.966667,8.200000,5.566667,7.966667,8.200000,1185697.375000,360102.406250,48705.933594,4265.000000,769.066650,648.266663
42:48:46,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.004,5135.79,8.18,8.14,9.73,841.56,844.89,186.416672,45.32,1.0439,177,0,15.249,2.09242,4.11,52971,5.633333,8.866667,8.866667,5.633333,8.866667,8.866667,1186500.875000,360357.406250,48745.464844,4268.500000,769.066650,648.266663
42:49:16,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.006,5136.80,8.18,7.98,9.76,841.61,845.07,185.083328,45.33,1.0441,177,0,15.244,2.08979,4.11,52955,5.833333,7.333333,8.400000,5.833333,7.333333,8.400000,1187278.375000,360605.093750,48782.464844,4271.466797,769.766663,648.966675
42:49:46,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.003,5137.79,8.18,7.84,9.76,841.51,845.25,189.516663,45.44,1.0444,177,0,15.242,2.08322,4.10,52939,5.833333,8.200000,8.533334,5.833333,8.200000,8.533334,1188088.250000,360853.812500,48818.367188,4274.899902,769.933350,649.133362
42:50:16,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.003,5138.79,8.18,7.76,9.73,841.48,845.45,187.966660,45.46,1.0446,177,0,15.241,2.08821,4.10,52923,5.266667,8.733334,8.733334,5.266667,8.733334,8.733334,1188900.000000,361089.500000,48854.601563,4281.333496,769.933350,649.133362
42:50:46,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.001,5139.79,8.17,7.65,9.73,841.51,845.45,185.616669,45.52,1.0446,177,0,15.236,2.09347,4.10,52907,5.233333,8.200000,8.733334,5.233333,8.200000,8.733334,1189762.125000,361341.375000,48901.867188,4284.033203,769.933350,649.133362
42:51:16,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.000,5140.78,8.17,7.59,9.75,841.51,845.50,183.716660,45.50,1.0447,177,0,15.239,2.09900,4.10,52891,5.633333,6.800000,7.933333,5.633333,6.800000,7.933333,1190594.625000,361592.968750,48953.535156,4285.266602,770.566650,649.766663
42:51:46,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.001,5141.78,8.17,7.53,9.77,841.51,845.71,184.750000,45.55,1.0450,177,0,15.235,2.09663,4.09,52875,5.666667,8.733334,11.066667,5.666667,8.733334,11.066667,1191456.500000,361859.843750,49005.199219,4288.966797,772.866638,652.066650
42:52:16,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.001,5142.77,8.16,7.47,9.74,841.53,845.78,188.016663,45.50,1.0451,177,0,15.238,2.09610,4.09,52858,5.533333,7.200000,9.133333,5.533333,7.200000,9.133333,1192240.250000,362110.093750,49044.332031,4292.399902,774.533325,653.733337
42:52:46,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.000,5143.77,8.17,7.43,9.75,841.49,845.86,186.100006,45.49,1.0451,177,0,15.237,2.08953,4.09,52843,5.100000,7.000000,7.533333,5.100000,7.000000,7.533333,1192981.750000,362342.812500,49081.933594,4295.399902,775.133362,654.333313
42:53:16,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.000,5144.77,8.17,7.32,9.76,841.45,845.96,186.750000,45.59,1.0453,177,0,15.237,2.09426,4.09,52826,5.233333,7.966667,7.966667,5.233333,7.966667,7.966667,1193751.500000,362589.687500,49118.300781,4296.700195,775.133362,654.333313
42:53:46,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.000,5145.76,8.18,7.32,9.74,841.56,845.99,186.733337,45.63,1.0453,177,0,15.235,2.09663,4.09,52811,6.200000,9.366667,9.366667,6.200000,9.366667,9.366667,1194683.250000,362875.906250,49155.000000,4300.733398,775.133362,654.333313
42:54:16,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.000,5146.76,8.17,7.31,9.72,841.67,845.91,189.616669,45.59,1.0452,177,0,15.234,2.08900,4.09,52794,5.900000,9.833333,10.100000,5.900000,9.833333,10.100000,1195606.500000,363158.218750,49205.933594,4305.899902,775.133362,654.333313
42:54:46,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,1.998,5147.76,8.18,7.27,9.77,841.72,846.09,186.716660,45.62,1.0454,177,0,15.233,2.09426,4.09,52778,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,1196379.500000,363393.687500,49240.734375,4308.466797,775.133362,654.333313
42:55:16,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.000,5148.75,8.18,7.27,9.73,841.69,845.99,184.416672,45.60,1.0453,177,0,15.231,2.09426,4.09,52762,5.300000,8.933333,9.033334,5.300000,8.933333,9.033334,1197203.750000,363645.656250,49288.535156,4313.766602,775.133362,654.333313
42:55:46,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.000,5149.75,8.18,7.41,9.74,841.64,845.91,187.866669,45.63,1.0452,177,0,15.241,2.09005,4.20,52772,6.266667,11.400000,11.666667,6.266667,11.400000,11.666667,1198129.125000,363931.125000,49347.000000,4321.466797,775.333313,654.533325
42:56:16,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.002,5150.75,8.20,7.65,9.74,841.59,845.67,188.466660,45.62,1.0448,177,0,15.247,2.09058,4.20,52781,6.166667,9.966666,12.833333,6.166667,9.966666,12.833333,1199027.250000,364216.500000,49400.066406,4327.166504,778.033325,657.233337
42:56:46,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.003,5151.75,8.23,7.87,9.81,841.60,845.36,189.216660,45.61,1.0443,177,0,15.251,2.08953,4.20,52790,5.966667,8.333333,9.033334,5.966667,8.333333,9.033334,1199888.250000,364486.812500,49442.300781,4329.733398,778.599976,657.799988
42:57:16,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.003,5152.74,8.26,7.98,9.80,841.52,845.18,185.916672,45.57,1.0440,177,0,15.252,2.09137,4.20,52798,6.166667,9.266666,9.300000,6.166667,9.266666,9.300000,1200815.875000,364772.500000,49495.667969,4331.666504,778.633362,657.833313
42:57:46,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.005,5153.75,8.29,8.09,9.82,841.57,845.05,186.166672,45.45,1.0437,177,0,15.253,2.09637,4.20,52806,6.200000,9.833333,12.100000,6.200000,9.833333,12.100000,1201748.625000,365064.000000,49548.867188,4338.266602,780.666687,659.866638
42:58:16,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.007,5154.75,8.31,8.21,9.87,841.57,844.99,185.816666,45.44,1.0435,177,0,15.256,2.09927,4.20,52813,5.700000,9.766666,11.533334,5.700000,9.766666,11.533334,1202625.375000,365335.656250,49606.464844,4343.533203,782.066650,661.266663
42:58:46,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.007,5155.75,8.34,8.28,9.90,841.53,844.88,188.899994,45.33,1.0433,177,0,15.256,2.09637,4.20,52820,5.900000,10.266666,10.433333,5.900000,10.266666,10.433333,1203506.625000,365610.656250,49656.667969,4348.000000,782.066650,661.266663
42:59:16,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.008,5156.76,8.37,8.36,9.92,841.59,844.80,186.433334,45.19,1.0431,177,0,15.256,2.08926,4.20,52827,6.200000,9.566667,9.933333,6.200000,9.566667,9.933333,1204414.625000,365890.375000,49701.601563,4353.299805,782.366638,661.566650
42:59:46,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.008,5157.77,8.40,8.41,9.94,841.52,844.59,190.233337,45.20,1.0427,177,0,15.258,2.09637,4.20,52834,5.600000,8.800000,9.566667,5.600000,8.800000,9.566667,1205205.125000,366129.312500,49751.332031,4358.666504,782.933350,662.133362
43:00:16,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,2.009,5158.77,8.42,8.47,9.98,841.58,844.63,187.733337,45.19,1.0427,177,0,15.259,2.09347,4.20,52840,6.333333,9.933333,10.000000,6.333333,9.933333,10.000000,1206087.875000,366402.812500,49805.398438,4363.433105,782.933350,662.133362
43:00:46,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,2.009,5159.78,8.45,8.51,9.98,841.43,844.63,189.033340,45.18,1.0426,177,0,15.260,2.09373,4.20,52846,6.100000,9.900000,9.900000,6.100000,9.900000,9.900000,1207018.500000,366689.218750,49852.332031,4366.299805,782.933350,662.133362
43:01:16,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,2.010,5160.79,8.47,8.57,10.01,841.51,844.68,188.466660,45.21,1.0425,178,0,15.261,2.09900,4.20,52853,6.166667,8.366667,8.833333,6.166667,8.366667,8.833333,1207886.625000,366962.125000,49891.734375,4368.433105,782.933350,662.133362
43:01:46,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.006,5161.79,8.50,8.58,10.05,841.51,844.65,185.850006,44.90,1.0424,178,0,15.225,2.09953,4.20,52858,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,1208691.500000,367215.718750,49926.199219,4369.733398,782.933350,662.133362
43:02:16,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.008,5162.80,8.53,8.64,10.06,841.52,844.66,185.216660,44.92,1.0423,178,0,15.225,2.09452,4.20,52864,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,1209541.875000,367476.375000,49960.601563,4372.233398,782.933350,662.133362
43:02:46,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.008,5163.80,8.55,8.67,10.11,841.62,844.64,186.466660,44.86,1.0422,178,0,15.225,2.08953,4.20,52870,6.500000,10.000000,10.133333,6.500000,10.000000,10.133333,1210528.000000,367777.906250,50015.132813,4375.333496,782.933350,662.133362
43:03:16,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.009,5164.81,8.57,8.71,10.09,841.54,844.66,185.300003,44.73,1.0422,178,0,15.226,2.09768,4.20,52875,5.900000,9.233334,9.300000,5.900000,9.233334,9.300000,1211430.875000,368054.093750,50054.199219,4378.733398,782.933350,662.133362
43:03:46,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.009,5165.82,8.58,8.71,10.13,841.62,844.56,186.949997,44.71,1.0420,178,0,15.226,2.10006,4.20,52881,6.033333,8.633333,9.700000,6.033333,8.633333,9.700000,1212386.875000,368347.812500,50104.500000,4380.933105,782.966675,662.166687
43:04:16,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.006,5166.82,8.62,8.73,10.17,841.59,844.70,190.216660,44.68,1.0420,178,0,15.227,2.08979,4.20,52886,6.966667,10.133333,12.166667,6.966667,10.133333,12.166667,1213402.375000,368663.281250,50159.035156,4386.066895,783.799988,663.000000
43:04:46,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,2.008,5167.82,8.62,8.77,10.20,841.57,844.60,185.250000,44.66,1.0419,178,0,15.226,2.09531,4.20,52891,5.333333,8.600000,9.200000,5.333333,8.600000,9.200000,1214292.625000,368934.187500,50205.199219,4391.399902,783.799988,663.000000
43:05:16,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.009,5168.83,8.64,8.78,10.22,841.65,844.69,185.183334,44.71,1.0419,178,0,15.228,2.09900,4.20,52896,5.700000,10.233334,10.233334,5.700000,10.233334,10.233334,1215198.375000,369214.093750,50263.000000,4397.666504,783.799988,663.000000
43:05:46,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.008,5169.84,8.66,8.82,10.22,841.44,844.62,188.333328,44.67,1.0418,178,0,15.228,2.09795,4.20,52902,5.466667,7.966667,7.966667,5.466667,7.966667,7.966667,1216056.750000,369468.062500,50305.000000,4400.433105,783.799988,663.000000
43:06:16,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,2.008,5170.84,8.67,8.82,10.22,841.52,844.59,189.166672,44.60,1.0417,178,0,15.229,2.09426,4.20,52906,5.566667,8.566667,8.566667,5.566667,8.566667,8.566667,1216873.375000,369721.812500,50348.332031,4404.899902,783.799988,663.000000
43:06:46,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.007,5171.85,8.69,8.80,10.25,841.50,844.66,189.416672,44.63,1.0417,178,0,15.228,2.09058,4.20,52911,6.066667,9.800000,10.033334,6.066667,9.800000,10.033334,1217754.625000,370000.656250,50404.964844,4408.566895,783.933350,663.133362
43:07:16,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.008,5172.85,8.70,8.85,10.27,841.52,844.61,188.233337,44.47,1.0416,178,0,15.228,2.09426,4.20,52916,6.233333,9.166667,9.900000,6.233333,9.166667,9.900000,1218615.125000,370269.531250,50447.300781,4413.533203,784.666687,663.866638
43:07:46,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.010,5173.86,8.73,8.87,10.30,841.54,844.63,188.733337,44.39,1.0415,178,0,15.229,2.09531,4.20,52921,5.533333,8.800000,8.800000,5.533333,8.800000,8.800000,1219443.625000,370521.531250,50499.300781,4415.899902,784.666687,663.866638
43:08:16,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.009,5174.87,8.74,8.88,10.31,841.70,844.63,189.583328,44.39,1.0415,178,0,15.230,2.09216,4.20,52925,6.066667,9.933333,9.933333,6.066667,9.933333,9.933333,1220386.375000,370813.781250,50547.699219,4418.799805,784.666687,663.866638
43:08:46,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.009,5175.87,8.74,8.88,10.35,841.61,844.55,188.066666,44.32,1.0414,178,0,15.228,2.09163,4.20,52930,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,1221255.750000,371083.968750,50585.800781,4421.200195,784.666687,663.866638
43:09:16,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.009,5176.88,8.75,8.93,10.38,841.65,844.73,189.083328,44.33,1.0416,178,0,15.229,2.09663,4.20,52934,6.266667,9.166667,9.266666,6.266667,9.166667,9.266666,1222136.250000,371363.406250,50626.765625,4422.933105,784.766663,663.966675
43:09:46,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.010,5177.89,8.78,8.93,10.36,841.69,844.78,190.016663,44.58,1.0415,178,0,15.228,2.08847,4.20,52938,5.933333,10.000000,11.866667,5.933333,10.000000,11.866667,1223032.250000,371637.562500,50675.035156,4430.600098,786.266663,665.466675
43:10:16,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.010,5178.89,8.79,8.95,10.34,841.65,844.67,191.050003,44.29,1.0413,178,0,15.227,2.08690,4.20,52942,6.100000,9.700000,9.933333,6.100000,9.700000,9.933333,1223944.125000,371922.281250,50713.101563,4436.933105,786.400024,665.599976
43:10:46,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.011,5179.90,8.80,8.93,10.37,841.61,844.72,187.866669,44.32,1.0414,179,0,15.229,2.09768,4.20,52947,5.500000,7.333333,7.533333,5.500000,7.333333,7.533333,1224774.375000,372171.843750,50742.566406,4440.133301,786.400024,665.599976
43:11:16,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.004,5180.90,8.81,8.96,10.38,841.51,844.64,188.750000,44.32,1.0412,179,0,15.195,2.08453,4.20,52951,6.500000,9.966666,9.966666,6.500000,9.966666,9.966666,1225723.625000,372468.343750,50788.933594,4443.200195,786.400024,665.599976
43:11:46,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.004,5181.90,8.82,8.99,10.40,841.60,844.64,188.316666,44.40,1.0412,179,0,15.195,2.08900,4.20,52955,5.833333,9.166667,9.733334,5.833333,9.166667,9.733334,1226587.875000,372738.437500,50833.765625,4446.933105,787.066650,666.266663
43:12:16,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.005,5182.90,8.83,8.96,10.41,841.70,844.64,187.899994,44.27,1.0412,179,0,15.194,2.09295,4.20,52959,5.800000,10.300000,10.966666,5.800000,10.300000,10.966666,1227474.125000,373007.687500,50883.898438,4454.866699,787.900024,667.099976
43:12:46,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.006,5183.90,8.83,9.01,10.41,841.58,844.64,187.649994,44.24,1.0412,179,0,15.195,2.08637,4.20,52963,5.966667,9.566667,9.700000,5.966667,9.566667,9.700000,1228350.625000,373272.625000,50930.964844,4459.166504,788.133362,667.333313
43:13:16,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.006,5184.90,8.85,9.00,10.38,841.54,844.71,187.616669,44.25,1.0412,179,0,15.193,2.08375,4.20,52966,6.633333,11.733334,12.133333,6.633333,11.733334,12.133333,1229332.500000,373579.531250,50980.433594,4466.966797,788.133362,667.333313
43:13:46,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.005,5185.90,8.85,9.02,10.41,841.59,844.58,186.983337,44.27,1.0410,179,0,15.193,2.08900,4.20,52970,5.300000,7.666667,8.600000,5.300000,7.666667,8.600000,1230113.500000,373822.937500,51020.734375,4470.100098,788.133362,667.333313
43:14:16,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.007,5186.90,8.85,8.99,10.43,841.54,844.53,185.766663,44.25,1.0409,179,0,15.194,2.09505,4.20,52974,5.633333,9.266666,9.966666,5.633333,9.266666,9.966666,1230940.625000,374084.687500,51077.132813,4471.600098,788.833313,668.033325
43:14:46,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.007,5187.91,8.87,9.02,10.46,841.62,844.58,185.750000,44.10,1.0409,179,0,15.193,2.09610,4.20,52977,6.100000,9.733334,10.333333,6.100000,9.733334,10.333333,1231882.750000,374365.718750,51121.667969,4475.233398,789.166687,668.366638
43:15:16,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.008,5188.91,8.87,9.01,10.49,841.57,844.60,186.333328,44.14,1.0410,179,0,15.193,2.08926,4.20,52981,5.533333,8.966666,10.566667,5.533333,8.966666,10.566667,1232717.125000,374617.343750,51172.832031,4480.100098,790.733337,669.933350
43:15:46,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.008,5189.92,8.88,9.03,10.42,841.58,844.60,187.649994,44.21,1.0409,179,0,15.194,2.08821,4.20,52984,5.333333,9.300000,10.300000,5.333333,9.300000,10.300000,1233537.500000,374871.281250,51227.464844,4485.966797,791.766663,670.266663
43:16:16,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.008,5190.92,8.90,9.04,10.45,841.62,844.70,188.733337,44.28,1.0410,179,0,15.194,2.08795,4.20,52988,6.166667,11.000000,13.766666,6.166667,11.000000,13.766666,1234499.875000,375164.625000,51286.800781,4494.399902,794.799988,671.299988
43:16:46,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.007,5191.93,8.89,9.05,10.51,841.59,844.68,183.750000,44.36,1.0410,179,0,15.194,2.09795,4.20,52991,4.800000,8.033334,9.866667,4.800000,8.033334,9.866667,1235296.500000,375408.343750,51331.101563,4499.533203,796.033325,672.533325
43:17:16,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.007,5192.93,8.91,9.04,10.47,841.65,844.73,186.500000,44.27,1.0410,179,0,15.194,2.09400,4.20,52995,5.500000,7.566667,8.066667,5.500000,7.566667,8.066667,1236114.875000,375660.968750,51370.964844,4502.500000,796.233337,672.533325
43:17:46,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.007,5193.94,8.91,9.05,10.52,841.57,844.57,186.000000,44.28,1.0408,179,0,15.194,2.08979,4.20,52998,3.800000,6.300000,7.633333,3.800000,6.300000,7.633333,1236830.000000,375884.062500,51414.699219,4504.433105,798.033325,672.799988
43:18:16,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.007,5194.94,8.92,9.04,10.47,841.69,844.70,184.300003,44.37,1.0409,179,0,15.189,2.09295,4.12,52995,6.000000,8.666667,9.466666,6.000000,8.666667,9.466666,1237717.375000,376165.937500,51456.964844,4505.500000,798.633362,673.400024
43:18:46,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.006,5195.94,8.94,8.89,10.48,841.65,844.95,188.266663,44.21,1.0411,179,0,15.185,2.08874,4.11,52979,6.166667,9.866667,11.033334,6.166667,9.866667,11.033334,1238657.125000,376452.281250,51507.500000,4510.633301,799.666687,674.433350
43:19:16,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.006,5196.95,8.93,8.75,10.53,841.65,845.29,187.233337,44.25,1.0416,179,0,15.182,2.09531,4.10,52963,6.766667,8.833333,9.633333,6.766667,8.833333,9.633333,1239623.750000,376755.406250,51545.535156,4512.866699,800.366638,675.133362
43:19:46,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.004,5197.94,8.93,8.59,10.52,841.69,845.39,188.899994,44.24,1.0417,179,0,15.180,2.08874,4.11,52947,7.133333,10.600000,11.100000,7.133333,10.600000,11.100000,1240655.750000,377076.312500,51605.035156,4516.466797,800.799988,675.566650
43:20:16,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.004,5198.94,8.92,8.51,10.53,841.67,845.57,189.699997,44.21,1.0420,179,0,15.184,2.08007,4.10,52931,5.900000,8.933333,9.666667,5.900000,8.933333,9.666667,1241511.750000,377330.093750,51651.367188,4520.433105,801.233337,676.000000
43:20:46,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.003,5199.94,8.91,8.40,10.51,841.61,845.60,186.733337,44.31,1.0420,179,0,15.179,2.09189,4.10,52915,6.000000,9.266666,9.600000,6.000000,9.266666,9.600000,1242362.125000,377590.218750,51713.464844,4525.266602,801.233337,676.000000
43:21:16,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.005,5200.95,8.91,8.32,10.49,841.77,845.80,188.949997,44.39,1.0423,179,0,15.180,2.08191,4.10,52899,5.900000,9.066667,9.366667,5.900000,9.066667,9.366667,1243198.625000,377852.656250,51757.867188,4530.133301,801.533325,676.299988
43:21:46,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.005,5201.94,8.91,8.25,10.48,841.73,845.85,186.666672,44.41,1.0423,179,0,15.179,2.08165,4.10,52883,5.533333,9.200000,9.600000,5.533333,9.200000,9.600000,1244039.750000,378117.500000,51806.234375,4532.899902,802.099976,676.866638
43:22:16,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.002,5202.94,8.91,8.22,10.48,841.65,845.90,187.433334,44.40,1.0424,179,0,15.172,2.08217,4.10,52867,5.833333,8.533334,9.000000,5.833333,8.533334,9.000000,1244889.375000,378381.187500,51848.132813,4534.233398,802.099976,676.866638
43:22:46,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.003,5203.94,8.89,8.18,10.46,841.43,845.83,188.533340,44.49,1.0424,179,0,15.173,2.08060,4.10,52851,5.933333,9.066667,10.400000,5.933333,9.066667,10.400000,1245796.250000,378659.125000,51902.199219,4537.100098,803.000000,677.766663
43:23:16,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.000,5204.94,8.90,8.12,10.47,841.65,845.96,187.583328,44.55,1.0425,179,0,15.174,2.08191,4.09,52834,6.633333,13.166667,13.666667,6.633333,13.166667,13.666667,1246819.875000,378973.531250,51982.464844,4546.933105,803.666687,678.433350
43:23:46,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.002,5205.94,8.89,8.08,10.47,841.59,846.03,188.233337,44.64,1.0426,179,0,15.177,2.08453,4.09,52819,6.333333,9.633333,9.733334,6.333333,9.633333,9.733334,1247750.250000,379265.593750,52035.132813,4549.833496,803.799988,678.566650
43:24:16,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.000,5206.93,8.90,8.04,10.47,841.70,846.01,185.983337,44.75,1.0425,179,0,15.173,2.08585,4.09,52802,6.533333,10.666667,11.233334,6.533333,10.666667,11.233334,1248785.250000,379580.531250,52089.265625,4552.299805,804.533325,679.299988
43:24:46,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.000,5207.93,8.89,8.02,10.48,841.51,846.03,186.266663,44.70,1.0426,179,0,15.177,2.08427,4.09,52786,5.800000,10.400000,10.433333,5.800000,10.400000,10.433333,1249670.625000,379846.156250,52146.300781,4559.033203,804.666687,679.433350
43:25:16,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.000,5208.92,8.91,7.99,10.44,841.53,846.13,188.800003,44.75,1.0427,179,0,15.173,2.07667,4.09,52770,6.100000,8.133333,8.400000,6.100000,8.133333,8.400000,1250562.875000,380124.500000,52183.632813,4561.000000,804.900024,679.666687
43:25:46,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,1.999,5209.92,8.90,8.00,10.48,841.45,846.03,187.116669,44.76,1.0426,179,0,15.170,2.08874,4.09,52754,6.000000,10.066667,10.733334,6.000000,10.066667,10.733334,1251494.000000,380405.687500,52233.500000,4567.666504,805.799988,680.566650
43:26:16,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.000,5210.92,8.91,7.98,10.52,841.57,846.21,187.516663,44.77,1.0428,179,0,15.173,2.08769,4.09,52738,6.600000,11.033334,11.866667,6.600000,11.033334,11.866667,1252561.375000,380734.500000,52290.699219,4572.600098,806.400024,681.166687
43:26:46,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,1.999,5211.91,8.91,8.08,10.48,841.59,846.13,189.500000,44.81,1.0427,179,0,15.180,2.08139,4.20,52738,5.600000,9.666667,11.166667,5.600000,9.666667,11.166667,1253472.375000,381011.656250,52350.035156,4577.766602,807.933350,682.700012
43:27:16,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.001,5212.91,8.92,8.28,10.48,841.53,845.80,186.033340,44.75,1.0422,179,0,15.185,2.08900,4.20,52749,5.366667,7.866667,8.733334,5.366667,7.866667,8.733334,1254308.250000,381264.843750,52397.566406,4582.366699,808.566650,683.266663
43:27:46,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.004,5213.91,8.96,8.53,10.53,841.60,845.38,189.166672,44.77,1.0415,179,0,15.188,2.08953,4.20,52758,6.933333,10.166667,11.066667,6.933333,10.166667,11.066667,1255329.750000,381577.375000,52455.765625,4586.333496,809.833313,683.733337
43:28:16,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.005,5214.91,8.98,8.70,10.56,841.53,845.18,188.666672,44.72,1.0412,179,0,15.191,2.08585,4.20,52767,6.966667,11.866667,11.866667,6.966667,11.866667,11.866667,1256353.500000,381892.125000,52517.500000,4590.766602,809.833313,683.733337
43:28:46,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,2.006,5215.91,9.01,8.81,10.56,841.66,845.04,189.066666,44.68,1.0409,179,0,15.193,2.09005,4.20,52776,5.900000,8.800000,8.800000,5.900000,8.800000,8.800000,1257232.750000,382160.375000,52563.464844,4593.899902,809.833313,683.733337
43:29:16,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.007,5216.91,9.03,8.94,10.60,841.54,844.93,188.716660,44.64,1.0407,179,0,15.195,2.09426,4.20,52784,7.700000,11.200000,11.200000,7.700000,11.200000,11.200000,1258278.375000,382480.625000,52631.800781,4596.866699,809.833313,683.733337
43:29:46,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.007,5217.92,9.07,9.06,10.63,841.49,844.88,189.683334,44.69,1.0405,179,0,15.195,2.09163,4.20,52792,5.833333,8.566667,8.900000,5.833333,8.566667,8.900000,1259143.125000,382746.500000,52665.566406,4600.233398,809.833313,683.733337
43:30:16,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.009,5218.93,9.10,9.13,10.65,841.59,844.79,189.316666,44.62,1.0403,179,0,15.196,2.09110,4.20,52799,6.000000,9.566667,10.333333,6.000000,9.566667,10.333333,1260092.625000,383038.937500,52714.800781,4603.833496,810.599976,684.500000
43:30:46,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.009,5219.93,9.12,9.17,10.70,841.48,844.84,191.449997,44.56,1.0403,179,0,15.197,2.09268,4.20,52806,6.533333,10.733334,11.433333,6.533333,10.733334,11.433333,1261113.375000,383352.625000,52770.800781,4607.600098,811.266663,684.799988
43:31:16,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.010,5220.94,9.17,9.28,10.70,841.62,844.86,188.566666,44.51,1.0401,179,0,15.199,2.08926,4.20,52814,7.100000,10.033334,11.033334,7.100000,10.033334,11.033334,1262138.500000,383670.812500,52816.300781,4610.466797,812.433350,685.466675
43:31:46,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.011,5221.95,9.18,9.32,10.76,841.75,844.75,185.699997,44.46,1.0399,180,0,15.200,2.09426,4.20,52820,6.166667,9.700000,10.100000,6.166667,9.700000,10.100000,1263079.750000,383969.718750,52862.167969,4612.533203,812.833313,685.866638
43:32:16,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.008,5222.96,9.23,9.38,10.81,841.61,844.87,187.466660,43.97,1.0399,180,0,15.165,2.09110,4.20,52827,6.433333,8.900000,9.466666,6.433333,8.900000,9.466666,1264046.750000,384260.781250,52905.234375,4614.366699,813.299988,686.333313
43:32:46,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.007,5223.96,9.25,9.43,10.80,841.69,844.74,189.666672,44.38,1.0397,180,0,15.165,2.08769,4.20,52834,6.000000,8.333333,9.066667,6.000000,8.333333,9.066667,1264999.500000,384553.281250,52940.199219,4616.833496,813.500000,686.533325
43:33:16,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.008,5224.96,9.27,9.45,10.82,841.68,844.68,188.850006,44.50,1.0395,180,0,15.167,2.08139,4.20,52840,6.366667,9.533334,10.100000,6.366667,9.533334,10.100000,1265983.625000,384851.843750,52985.867188,4619.033203,814.166687,687.200012
43:33:46,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.008,5225.97,9.30,9.48,10.86,841.68,844.60,187.583328,44.72,1.0393,180,0,15.166,2.08900,4.20,52846,6.100000,9.966666,9.966666,6.100000,9.966666,9.966666,1266925.500000,385128.468750,53043.535156,4621.166504,814.166687,687.200012
43:34:16,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,2.008,5226.98,9.32,9.52,10.90,841.66,844.57,188.800003,44.59,1.0392,180,0,15.167,2.08926,4.20,52852,7.333333,10.566667,10.566667,7.333333,10.566667,10.566667,1267962.375000,385447.531250,53101.234375,4623.866699,814.166687,687.200012
43:34:46,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.008,5227.98,9.34,9.55,10.90,841.67,844.67,188.866669,44.54,1.0392,180,0,15.167,2.08243,4.20,52858,7.466667,10.900000,11.633333,7.466667,10.900000,11.633333,1269057.875000,385789.531250,53162.433594,4626.133301,814.733337,687.766663
43:35:16,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.010,5228.99,9.38,9.56,10.89,841.75,844.69,187.016663,44.78,1.0391,180,0,15.169,2.08480,4.20,52864,6.466667,9.833333,10.833333,6.466667,9.833333,10.833333,1270033.125000,386085.062500,53213.800781,4629.133301,816.066650,688.466675
43:35:46,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.009,5230.00,9.39,9.62,10.97,841.67,844.61,187.699997,44.20,1.0390,180,0,15.168,2.08953,4.20,52870,6.166667,9.533334,10.066667,6.166667,9.533334,10.066667,1270966.375000,386366.281250,53254.433594,4634.866699,816.766663,688.933350
43:36:16,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.009,5231.00,9.42,9.62,10.98,841.68,844.71,188.283340,44.04,1.0390,180,0,15.168,2.08716,4.20,52875,6.000000,8.866667,10.233334,6.000000,8.866667,10.233334,1271859.750000,386638.156250,53303.933594,4637.866699,818.000000,689.799988
43:36:46,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.010,5232.01,9.44,9.65,11.02,841.56,844.56,191.216660,43.96,1.0387,180,0,15.169,2.08979,4.20,52881,7.133333,11.433333,12.366667,7.133333,11.433333,12.366667,1272946.125000,386964.281250,53359.566406,4642.200195,818.500000,689.799988
43:37:16,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.010,5233.02,9.46,9.68,11.02,841.50,844.60,189.199997,43.92,1.0387,180,0,15.167,2.08427,4.20,52886,6.066667,9.233334,9.533334,6.066667,9.233334,9.533334,1273872.875000,387240.687500,53407.101563,4644.766602,818.500000,689.799988
43:37:46,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.010,5234.03,9.49,9.70,11.04,841.61,844.52,190.149994,43.86,1.0385,181,0,15.169,2.08821,4.20,52892,6.266667,9.333333,9.400000,6.266667,9.333333,9.400000,1274815.125000,387522.781250,53451.765625,4646.066895,818.566650,689.866638
43:38:16,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.005,5235.03,9.50,9.71,11.06,841.57,844.59,188.899994,43.78,1.0385,181,0,15.136,2.08427,4.20,52897,6.233333,9.866667,11.066667,6.233333,9.866667,11.066667,1275763.750000,387803.687500,53508.765625,4651.399902,820.233337,691.533325
43:38:46,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.005,5236.03,9.53,9.73,11.11,841.67,844.69,187.866669,43.75,1.0385,181,0,15.135,2.08217,4.20,52902,6.933333,9.333333,9.333333,6.933333,9.333333,9.333333,1276730.375000,388109.125000,53545.234375,4652.966797,820.233337,691.533325
43:39:16,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,2.006,5237.03,9.55,9.74,11.10,841.64,844.68,188.366669,43.72,1.0385,181,0,15.137,2.08217,4.20,52907,6.700000,8.833333,9.300000,6.700000,8.833333,9.300000,1277707.375000,388404.781250,53589.433594,4655.200195,820.233337,691.533325
43:39:46,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.007,5238.04,9.56,9.72,11.09,841.53,844.53,191.266663,43.80,1.0382,181,0,15.136,2.07719,4.20,52912,6.400000,9.466666,9.900000,6.400000,9.466666,9.900000,1278664.000000,388695.843750,53626.300781,4659.366699,820.233337,691.533325
43:40:16,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.007,5239.04,9.58,9.77,11.15,841.48,844.60,190.016663,43.62,1.0383,181,0,15.136,2.08795,4.20,52917,6.833333,10.100000,10.100000,6.833333,10.100000,10.100000,1279654.125000,389000.812500,53673.101563,4662.066895,820.233337,691.533325
43:40:46,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.007,5240.04,9.60,9.76,11.15,841.60,844.57,192.233337,43.64,1.0381,181,0,15.137,2.07798,4.20,52921,6.300000,10.100000,10.200000,6.300000,10.100000,10.200000,1280672.875000,389311.000000,53719.898438,4665.166504,820.233337,691.533325
43:41:16,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.007,5241.05,9.62,9.78,11.18,841.51,844.54,188.416672,43.55,1.0380,181,0,15.136,2.08506,4.20,52926,6.800000,10.033334,10.200000,6.800000,10.033334,10.200000,1281690.875000,389618.812500,53771.367188,4667.733398,820.233337,691.533325
43:41:46,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.008,5242.05,9.63,9.78,11.19,841.59,844.54,189.583328,43.44,1.0380,181,0,15.136,2.09031,4.20,52931,7.566667,10.466666,10.466666,7.566667,10.466666,10.466666,1282712.250000,389932.593750,53829.035156,4669.600098,820.233337,691.533325
43:42:16,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.007,5243.06,9.64,9.80,11.23,841.51,844.64,191.016663,43.67,1.0381,181,0,15.136,2.07798,4.20,52935,6.933333,10.566667,10.866667,6.933333,10.566667,10.866667,1283735.750000,390246.093750,53881.964844,4673.066895,820.233337,691.533325
43:42:46,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.008,5244.06,9.66,9.82,11.23,841.53,844.63,189.766663,43.67,1.0380,181,0,15.137,2.07693,4.20,52939,6.566667,10.266666,10.600000,6.566667,10.266666,10.600000,1284782.125000,390562.562500,53928.066406,4675.166504,820.233337,691.533325
43:43:16,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.008,5245.07,9.66,9.79,11.22,841.53,844.63,189.133331,43.67,1.0380,181,0,15.136,2.08060,4.20,52944,6.166667,10.500000,10.966666,6.166667,10.500000,10.966666,1285747.125000,390858.781250,53979.898438,4680.333496,820.799988,692.099976
43:43:46,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.008,5246.07,9.68,9.83,11.23,841.59,844.66,190.266663,43.66,1.0379,181,0,15.137,2.08086,4.20,52948,6.900000,11.900000,13.333333,6.900000,11.900000,13.333333,1286777.125000,391186.093750,54047.500000,4686.266602,821.799988,692.400024
43:44:16,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.009,5247.08,9.68,9.82,11.26,841.57,844.50,189.033340,43.63,1.0377,181,0,15.136,2.08637,4.20,52952,7.000000,10.600000,10.866667,7.000000,10.600000,10.866667,1287786.625000,391497.906250,54114.300781,4690.766602,821.966675,692.400024
43:44:46,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.010,5248.08,9.69,9.82,11.27,841.51,844.55,188.966660,43.68,1.0378,181,0,15.137,2.08874,4.20,52956,7.400000,10.100000,10.200000,7.400000,10.100000,10.200000,1288839.125000,391820.062500,54158.765625,4693.333496,822.066650,692.500000
43:45:16,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.010,5249.09,9.70,9.84,11.23,841.51,844.68,189.350006,43.65,1.0379,181,0,15.136,2.08611,4.20,52960,7.333333,10.833333,11.666667,7.333333,10.833333,11.666667,1289936.250000,392146.625000,54211.500000,4698.866699,823.400024,693.266663
43:45:46,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.009,5250.10,9.69,9.85,11.29,841.51,844.61,190.000000,43.58,1.0378,181,0,15.135,2.08348,4.20,52964,6.900000,10.500000,10.600000,6.900000,10.500000,10.600000,1291041.875000,392477.687500,54261.500000,4701.799805,823.733337,693.266663
43:46:16,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.009,5251.11,9.70,9.87,11.27,841.51,844.58,189.416672,43.80,1.0378,181,0,15.136,2.08191,4.20,52968,6.700000,10.666667,10.666667,6.700000,10.666667,10.666667,1292109.500000,392800.437500,54307.367188,4704.799805,823.733337,693.266663
43:46:46,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.009,5252.11,9.71,9.87,11.28,841.40,844.65,189.850006,43.55,1.0378,181,0,15.137,2.08322,4.20,52972,6.533333,10.866667,10.866667,6.533333,10.866667,10.866667,1293135.500000,393112.781250,54370.433594,4708.966797,823.733337,693.266663
43:47:16,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.009,5253.12,9.71,9.87,11.28,841.51,844.63,188.199997,43.49,1.0378,181,0,15.139,2.08795,4.20,52976,8.233334,14.500000,14.700000,8.233334,14.500000,14.700000,1294276.625000,393468.093750,54452.832031,4718.000000,823.900024,693.433350
43:47:46,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.008,5254.13,9.73,9.85,11.28,841.56,844.63,187.733337,43.38,1.0377,181,0,15.138,2.09031,4.20,52979,7.500000,11.633333,12.533334,7.500000,11.633333,12.533334,1295344.375000,393806.781250,54523.964844,4722.833496,824.599976,694.133362
43:48:16,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.010,5255.13,9.73,9.90,11.31,841.60,844.57,188.250000,43.32,1.0377,181,0,15.138,2.09321,4.20,52983,9.200000,10.900000,11.166667,9.200000,10.900000,11.166667,1296560.375000,394178.406250,54584.566406,4725.500000,824.599976,694.133362
43:48:46,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,2.010,5256.14,9.74,9.92,11.30,841.56,844.62,189.850006,43.34,1.0377,181,0,15.137,2.08060,4.20,52987,8.000000,10.766666,11.166667,8.000000,10.766666,11.166667,1297682.375000,394521.031250,54646.101563,4728.833496,824.766663,694.166687
43:49:16,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.009,5257.15,9.74,9.92,11.31,841.52,844.67,188.399994,43.32,1.0377,181,0,15.137,2.08401,4.20,52990,6.800000,12.200000,13.166667,6.800000,12.200000,13.166667,1298729.375000,394847.968750,54709.898438,4736.133301,826.333313,695.000000
43:49:46,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.011,5258.16,9.74,9.91,11.34,841.64,844.65,187.916672,43.36,1.0377,182,0,15.137,2.09373,4.20,52994,7.133333,10.533334,11.533334,7.133333,10.533334,11.533334,1299848.375000,395186.468750,54758.832031,4738.666504,826.799988,695.466675
43:50:16,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.004,5259.16,9.76,9.87,11.30,841.50,844.62,188.949997,43.61,1.0376,182,0,15.102,2.07798,4.20,52997,6.000000,10.400000,10.800000,6.000000,10.400000,10.800000,1300822.125000,395489.312500,54805.566406,4745.000000,827.200012,695.866638
43:50:46,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.004,5260.16,9.75,9.88,11.32,841.50,844.65,189.850006,43.60,1.0377,182,0,15.102,2.07326,4.20,53000,7.300000,11.066667,11.833333,7.300000,11.066667,11.833333,1301934.625000,395828.562500,54856.332031,4748.333496,828.299988,696.966675
43:51:16,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.004,5261.16,9.77,9.91,11.36,841.58,844.60,185.750000,43.54,1.0375,182,0,15.102,2.08506,4.20,53004,8.066667,11.933333,13.433333,8.066667,11.933333,13.433333,1303122.375000,396194.281250,54911.066406,4752.700195,829.799988,698.466675
43:51:46,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,2.004,5262.16,9.78,9.80,11.36,841.46,844.74,188.649994,43.87,1.0376,182,0,15.094,2.07483,4.12,52988,8.900000,12.733334,12.733334,8.900000,12.733334,12.733334,1304286.125000,396555.125000,54991.667969,4754.933105,829.799988,698.466675
43:52:16,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,2.003,5263.15,9.77,9.66,11.34,841.46,844.80,189.566666,43.56,1.0378,182,0,15.091,2.07850,4.11,52972,7.833333,12.400000,13.100000,7.833333,12.400000,13.100000,1305461.500000,396919.625000,55050.933594,4757.399902,830.666687,699.333313
43:52:46,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,2.003,5264.15,9.77,9.48,11.31,841.46,845.11,186.850006,43.73,1.0381,182,0,15.088,2.08322,4.11,52956,7.566667,11.100000,11.100000,7.566667,11.100000,11.100000,1306611.125000,397270.781250,55105.933594,4758.566895,830.666687,699.333313
43:53:16,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.001,5265.15,9.76,9.38,11.33,841.44,845.23,188.966660,43.70,1.0383,182,0,15.089,2.07641,4.11,52940,7.333333,10.000000,10.366667,7.333333,10.000000,10.366667,1307705.125000,397602.625000,55153.667969,4760.166504,830.666687,699.333313
43:53:46,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.002,5266.15,9.76,9.28,11.32,841.34,845.31,185.066666,43.71,1.0384,182,0,15.088,2.07641,4.11,52924,7.433333,10.766666,11.700000,7.433333,10.766666,11.700000,1308800.500000,397937.218750,55211.132813,4765.266602,831.533325,700.200012
43:54:16,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,2.001,5267.14,9.76,9.20,11.34,841.34,845.41,187.866669,43.86,1.0385,182,0,15.089,2.08322,4.10,52908,7.000000,11.100000,11.466666,7.000000,11.100000,11.466666,1309850.000000,398257.156250,55264.933594,4770.966797,832.200012,700.866638
43:54:46,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,2.001,5268.14,9.75,9.14,11.36,841.38,845.44,186.899994,43.84,1.0386,182,0,15.086,2.07483,4.10,52892,7.000000,11.933333,13.666667,7.000000,11.933333,13.666667,1310916.500000,398583.562500,55331.667969,4779.633301,833.233337,701.900024
43:55:16,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,2.002,5269.14,9.75,9.04,11.31,841.50,845.65,186.316666,43.86,1.0389,182,0,15.081,2.08611,4.09,52876,7.100000,10.933333,11.300000,7.100000,10.933333,11.300000,1312045.750000,398930.375000,55389.464844,4783.533203,833.433350,702.099976
43:55:46,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,2.001,5270.13,9.74,9.05,11.28,841.42,845.72,187.616669,43.75,1.0390,182,0,15.081,2.07981,4.09,52860,7.966667,12.066667,13.000000,7.966667,12.066667,13.000000,1313224.500000,399285.906250,55451.132813,4789.600098,834.099976,702.766663
43:56:16,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,1.999,5271.13,9.75,9.00,11.31,841.42,845.78,185.783340,43.75,1.0390,182,0,15.079,2.07745,4.09,52844,7.733333,12.166667,13.400000,7.733333,12.166667,13.400000,1314420.250000,399641.312500,55520.464844,4793.899902,835.033325,703.400024
43:56:46,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,1.999,5272.12,9.75,8.93,11.30,841.44,845.83,185.850006,43.92,1.0391,182,0,15.080,2.07353,4.09,52828,7.166667,12.500000,13.766666,7.166667,12.500000,13.766666,1315549.500000,399985.031250,55582.601563,4803.899902,835.833313,703.633362
43:57:16,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.000,5273.12,9.74,8.93,11.28,841.44,845.88,186.616669,43.89,1.0392,182,0,15.081,2.07745,4.09,52812,7.133333,14.200000,14.200000,7.133333,14.200000,14.200000,1316706.750000,400336.875000,55654.066406,4811.533203,835.833313,703.633362
43:57:46,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.002,5274.12,9.74,8.87,11.30,841.48,846.00,185.500000,43.71,1.0394,182,0,15.081,2.08401,4.09,52796,7.333333,12.633333,12.633333,7.333333,12.633333,12.633333,1317872.250000,400700.406250,55719.398438,4815.266602,835.833313,703.633362
43:58:16,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.001,5275.11,9.73,8.85,11.31,841.43,845.98,187.033340,43.61,1.0394,182,0,15.081,2.07798,4.09,52780,6.900000,10.966666,11.266666,6.900000,10.966666,11.266666,1318960.375000,401029.718750,55769.132813,4820.966797,835.833313,703.633362
43:58:46,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.001,5276.11,9.73,8.85,11.31,841.43,845.98,185.449997,43.58,1.0394,182,0,15.078,2.08663,4.09,52764,5.400000,8.133333,8.133333,5.400000,8.133333,8.133333,1319870.500000,401305.062500,55810.199219,4821.866699,835.833313,703.633362
43:59:16,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.001,5277.11,9.73,8.84,11.28,841.51,845.98,187.983337,43.54,1.0394,182,0,15.079,2.08112,4.08,52748,6.466667,9.366667,9.400000,6.466667,9.366667,9.400000,1320816.750000,401593.406250,55852.800781,4825.766602,835.833313,703.633362
43:59:46,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.001,5278.11,9.72,8.81,11.32,841.44,846.03,186.100006,43.59,1.0395,182,0,15.081,2.07536,4.09,52732,7.333333,10.766666,10.900000,7.333333,10.766666,10.900000,1321892.000000,401922.343750,55910.601563,4827.299805,835.900024,703.700012
44:00:16,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.000,5279.10,9.72,8.78,11.26,841.43,846.06,184.516663,43.63,1.0395,182,0,15.081,2.07326,4.09,52716,7.400000,11.133333,13.933333,7.400000,11.133333,13.933333,1323012.500000,402262.000000,55980.535156,4831.333496,838.266663,706.066650
44:00:46,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.000,5280.10,9.72,8.77,11.29,841.40,846.06,187.233337,43.60,1.0395,182,0,15.086,2.07981,4.09,52700,7.066667,11.300000,12.300000,7.066667,11.300000,12.300000,1324161.250000,402608.781250,56048.601563,4833.100098,839.299988,707.099976
44:01:16,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,1.998,5281.09,9.71,8.93,11.28,841.40,845.78,189.283340,43.67,1.0392,182,0,15.091,2.06986,4.20,52712,7.700000,11.933333,12.133333,7.700000,11.933333,12.133333,1325314.500000,402969.562500,56113.332031,4834.233398,839.299988,707.099976
44:01:46,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.000,5282.09,9.71,9.16,11.26,841.28,845.29,187.399994,43.63,1.0386,182,0,15.094,2.08401,4.20,52723,7.133333,11.500000,11.666667,7.133333,11.500000,11.666667,1326449.625000,403315.125000,56179.535156,4835.933105,839.466675,707.266663
44:02:16,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.001,5283.09,9.73,9.38,11.31,841.40,845.04,187.716660,43.65,1.0382,182,0,15.097,2.07772,4.20,52733,7.566667,11.166667,12.033334,7.566667,11.166667,12.033334,1327562.625000,403645.781250,56240.734375,4839.500000,840.166687,707.966675
44:02:46,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.002,5284.09,9.74,9.55,11.31,841.36,844.85,187.483337,43.62,1.0379,182,0,15.099,2.07876,4.20,52743,6.900000,11.500000,11.500000,6.900000,11.500000,11.500000,1328630.750000,403965.906250,56302.000000,4845.299805,840.333313,708.133362
44:03:16,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.004,5285.08,9.76,9.67,11.34,841.25,844.72,188.633331,43.59,1.0377,182,0,15.101,2.07693,4.20,52751,7.233333,11.366667,12.933333,7.233333,11.366667,12.933333,1329721.125000,404303.656250,56363.398438,4849.133301,841.666687,709.466675
44:03:46,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.004,5286.08,9.79,9.78,11.36,841.24,844.71,190.050003,43.64,1.0376,182,0,15.103,2.08007,4.20,52760,7.400000,10.933333,11.400000,7.400000,10.933333,11.400000,1330866.125000,404654.406250,56418.265625,4850.766602,841.900024,709.700012
44:04:16,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.004,5287.08,9.80,9.85,11.39,841.29,844.46,187.750000,43.52,1.0372,182,0,15.102,2.08139,4.20,52769,7.000000,11.866667,11.866667,7.000000,11.866667,11.866667,1332002.125000,404995.156250,56471.265625,4855.600098,841.900024,709.700012
44:04:46,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.005,5288.08,9.83,9.96,11.41,841.29,844.45,188.800003,43.52,1.0371,182,0,15.104,2.08112,4.20,52776,6.800000,8.866667,10.233334,6.800000,8.866667,10.233334,1333054.625000,405309.781250,56506.601563,4857.600098,842.766663,710.566650
44:05:16,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.005,5289.08,9.85,10.00,11.40,841.15,844.27,188.366669,43.59,1.0368,182,0,15.105,2.07745,4.20,52784,7.533333,10.666667,10.666667,7.533333,10.666667,10.666667,1334178.750000,405648.812500,56553.832031,4859.899902,842.766663,710.566650
44:05:46,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.006,5290.09,9.88,10.09,11.43,841.25,844.29,188.399994,43.34,1.0367,182,0,15.104,2.08112,4.20,52792,7.566667,10.600000,11.266666,7.566667,10.600000,11.266666,1335342.000000,406007.625000,56602.132813,4861.766602,843.366638,710.566650
44:06:16,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.007,5291.09,9.90,10.10,11.45,841.30,844.26,187.100006,43.44,1.0366,182,0,15.105,2.07903,4.20,52799,7.033333,9.866667,12.000000,7.033333,9.866667,12.000000,1336442.875000,406336.625000,56649.398438,4866.733398,845.433350,710.633362
44:06:46,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.008,5292.10,9.92,10.14,11.44,841.25,844.18,189.516663,43.38,1.0364,182,0,15.106,2.08270,4.20,52806,6.900000,9.600000,10.600000,6.900000,9.600000,10.600000,1337518.125000,406662.718750,56692.734375,4870.333496,846.233337,711.433350
44:07:16,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.009,5293.10,9.94,10.18,11.47,841.24,844.23,187.983337,43.24,1.0364,182,0,15.106,2.08322,4.20,52813,7.033333,10.166667,10.866667,7.033333,10.166667,10.866667,1338559.875000,406982.687500,56743.535156,4873.600098,847.000000,712.200012
44:07:46,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.010,5294.11,9.96,10.19,11.51,841.30,844.20,188.850006,43.13,1.0363,182,0,15.108,2.08401,4.20,52820,7.400000,9.766666,10.300000,7.400000,9.766666,10.300000,1339592.375000,407304.062500,56790.132813,4877.500000,847.099976,712.299988
44:08:16,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.011,5295.12,9.97,10.24,11.49,841.26,844.17,185.783340,43.05,1.0363,183,0,15.108,2.08716,4.20,52827,8.233334,11.466666,12.066667,8.233334,11.466666,12.066667,1340818.875000,407670.468750,56856.601563,4880.133301,847.099976,712.299988
44:08:46,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.006,5296.12,9.99,10.30,11.54,841.35,844.22,188.466660,42.99,1.0363,183,0,15.074,2.07641,4.20,52833,7.233333,12.466666,12.466666,7.233333,12.466666,12.466666,1341950.125000,408019.125000,56928.535156,4886.200195,847.099976,712.299988
44:09:16,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.007,5297.13,10.00,10.28,11.59,841.35,844.26,188.800003,42.99,1.0363,183,0,15.072,2.07772,4.20,52840,7.333333,12.333333,12.700000,7.333333,12.333333,12.700000,1343092.500000,408369.718750,56995.601563,4892.466797,847.099976,712.299988
44:09:46,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.007,5298.13,10.01,10.30,11.59,841.17,844.06,186.033340,42.96,1.0360,183,0,15.074,2.08243,4.20,52846,7.466667,10.133333,11.800000,7.466667,10.133333,11.800000,1344207.375000,408706.531250,57047.734375,4895.866699,848.166687,713.366638
44:10:16,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.008,5299.14,10.04,10.32,11.59,841.30,844.16,188.850006,42.91,1.0360,183,0,15.074,2.07353,4.20,52852,7.000000,11.666667,13.400000,7.000000,11.666667,13.400000,1345349.750000,409052.968750,57118.132813,4902.333496,848.833313,714.033325
44:10:46,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.005,5300.14,10.05,10.32,11.61,841.30,844.13,188.583328,42.88,1.0359,183,0,15.075,2.07719,4.20,52858,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,1346526.625000,409404.593750,57166.433594,4904.666504,848.833313,714.033325
44:11:16,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.008,5301.14,10.06,10.34,11.59,841.25,844.15,187.800003,42.80,1.0359,183,0,15.075,2.08112,4.20,52864,8.266666,11.666667,11.933333,8.266666,11.666667,11.933333,1347757.375000,409787.343750,57230.800781,4907.166504,848.833313,714.033325
44:11:46,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.009,5302.15,10.08,10.37,11.61,841.19,844.10,187.750000,42.84,1.0358,183,0,15.074,2.07850,4.20,52870,6.700000,9.766666,9.766666,6.700000,9.766666,9.766666,1348778.625000,410096.968750,57282.464844,4909.533203,848.833313,714.033325
44:12:16,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.009,5303.16,10.08,10.36,11.67,841.24,844.13,188.016663,42.72,1.0358,183,0,15.075,2.07405,4.20,52876,6.466667,8.366667,10.233334,6.466667,8.366667,10.233334,1349791.500000,410395.968750,57318.832031,4913.799805,850.033325,715.233337
44:12:46,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.008,5304.16,10.09,10.40,11.68,841.14,844.12,189.500000,42.75,1.0358,183,0,15.076,2.07457,4.20,52881,7.566667,13.500000,14.066667,7.566667,13.500000,14.066667,1350939.250000,410742.125000,57380.332031,4924.133301,850.400024,715.599976
44:13:16,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.008,5305.17,10.11,10.42,11.67,841.13,843.92,186.516663,42.62,1.0354,183,0,15.074,2.07876,4.20,52887,7.000000,10.933333,10.933333,7.000000,10.933333,10.933333,1352087.375000,411091.562500,57430.867188,4927.033203,850.400024,715.599976
44:13:46,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.009,5306.17,10.11,10.41,11.67,841.19,843.94,185.883331,42.63,1.0355,183,0,15.075,2.07562,4.20,52892,6.266667,8.600000,8.800000,6.266667,8.600000,8.800000,1353146.625000,411409.718750,57470.398438,4927.766602,850.400024,715.599976
44:14:16,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.008,5307.18,10.12,10.40,11.66,841.16,843.91,186.666672,42.53,1.0354,183,0,15.075,2.08217,4.20,52897,7.266667,10.866667,10.933333,7.266667,10.866667,10.933333,1354223.750000,411746.000000,57523.933594,4932.299805,850.400024,715.599976
44:14:46,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.008,5308.19,10.12,10.41,11.72,841.08,843.81,187.649994,42.59,1.0353,183,0,15.074,2.07536,4.20,52902,7.200000,11.100000,11.500000,7.200000,11.100000,11.500000,1355359.875000,412095.031250,57580.535156,4936.200195,850.799988,716.000000
44:15:16,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.010,5309.19,10.13,10.44,11.74,841.07,843.88,187.733337,42.81,1.0353,183,0,15.075,2.08139,4.20,52907,7.733333,12.500000,14.166667,7.733333,12.500000,14.166667,1356595.500000,412472.312500,57640.800781,4940.666504,852.266663,717.466675
44:15:46,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.007,5310.20,10.14,10.46,11.70,840.97,843.86,189.933334,42.74,1.0352,183,0,15.076,2.07222,4.20,52913,6.833333,10.666667,12.366667,6.833333,10.666667,12.366667,1357621.500000,412789.562500,57700.601563,4944.399902,853.500000,718.700012
44:16:16,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,2.009,5311.20,10.13,10.45,11.69,841.02,843.83,188.350006,42.74,1.0353,183,0,15.076,2.07719,4.20,52917,7.066667,11.033334,13.900000,7.066667,11.033334,13.900000,1358709.750000,413119.343750,57757.132813,4949.600098,856.333313,721.533325
44:16:46,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.008,5312.21,10.16,10.45,11.72,841.04,843.88,188.699997,42.93,1.0352,183,0,15.075,2.07876,4.20,52922,6.266667,9.133333,9.933333,6.266667,9.133333,9.933333,1359737.375000,413423.218750,57794.300781,4953.366699,857.000000,722.200012
44:17:16,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.007,5313.21,10.16,10.46,11.77,841.01,843.93,186.699997,42.69,1.0353,183,0,15.076,2.07719,4.20,52927,6.933333,11.400000,13.366667,6.933333,11.400000,13.366667,1360865.875000,413756.937500,57859.199219,4963.899902,858.299988,723.500000
44:17:46,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.008,5314.21,10.17,10.46,11.74,840.96,843.77,188.233337,42.56,1.0350,183,0,15.076,2.07981,4.20,52931,6.900000,9.866667,10.766666,6.900000,9.866667,10.766666,1361957.125000,414081.218750,57910.101563,4967.399902,858.700012,723.900024
44:18:16,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.009,5315.22,10.19,10.47,11.77,840.96,843.85,187.949997,42.48,1.0351,183,0,15.076,2.08086,4.20,52936,7.500000,9.900000,11.566667,7.500000,9.900000,11.566667,1363099.750000,414432.000000,57950.933594,4971.833496,860.500000,725.166687
44:18:46,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.009,5316.23,10.20,10.46,11.80,840.85,843.92,189.800003,42.45,1.0351,183,0,15.076,2.07483,4.20,52940,7.433333,10.666667,11.000000,7.433333,10.666667,11.000000,1364235.875000,414778.718750,58001.300781,4973.566895,860.900024,725.233337
44:19:16,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.009,5317.23,10.22,10.48,11.81,840.95,843.92,189.850006,42.59,1.0350,183,0,15.078,2.08585,4.20,52945,7.500000,11.833333,11.833333,7.500000,11.833333,11.833333,1365394.375000,415131.781250,58067.300781,4976.799805,860.900024,725.233337
44:19:46,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.009,5318.24,10.23,10.50,11.81,841.00,843.89,188.966660,42.52,1.0350,183,0,15.075,2.08427,4.20,52949,7.766667,12.666667,12.666667,7.766667,12.666667,12.666667,1366619.750000,415508.625000,58140.167969,4979.733398,860.900024,725.233337
44:20:16,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.010,5319.25,10.25,10.49,11.81,841.00,843.89,189.500000,42.50,1.0349,183,0,15.075,2.07955,4.20,52953,8.033334,11.466666,11.466666,8.033334,11.466666,11.466666,1367741.125000,415859.812500,58200.535156,4983.500000,860.900024,725.233337
44:20:46,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.009,5320.26,10.26,10.51,11.82,840.89,843.83,188.883331,42.38,1.0348,183,0,15.074,2.08480,4.20,52958,8.133333,12.466666,12.466666,8.133333,12.466666,12.466666,1368934.125000,416227.656250,58271.000000,4988.766602,860.900024,725.233337
44:21:16,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.010,5321.26,10.27,10.51,11.88,840.94,843.86,186.883331,42.33,1.0348,184,0,15.076,2.08348,4.20,52962,7.900000,12.266666,13.100000,7.900000,12.266666,13.100000,1370113.875000,416584.031250,58337.800781,4993.633301,861.766663,726.099976
44:21:46,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,2.003,5322.26,10.29,10.55,11.85,840.83,843.83,188.766663,42.47,1.0347,184,0,15.042,2.07143,4.20,52966,6.933333,11.533334,11.800000,6.933333,11.533334,11.800000,1371182.875000,416902.187500,58406.132813,4996.299805,861.766663,726.099976
44:22:16,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.005,5323.26,10.31,10.51,11.90,840.97,843.83,189.266663,42.36,1.0346,184,0,15.041,2.07562,4.20,52970,6.500000,8.833333,10.433333,6.500000,8.833333,10.433333,1372109.375000,417183.468750,58456.398438,5001.166504,863.099976,727.433350
44:22:46,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.005,5324.26,10.32,10.54,11.90,840.98,843.90,188.883331,42.44,1.0346,184,0,15.042,2.07196,4.20,52974,7.500000,11.666667,12.766666,7.500000,11.666667,12.766666,1373224.375000,417530.062500,58514.132813,5009.799805,864.366638,728.700012
44:23:16,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.004,5325.26,10.34,10.59,11.97,840.90,843.82,186.216660,42.61,1.0344,184,0,15.044,2.07117,4.20,52977,6.533333,8.833333,9.066667,6.533333,8.833333,9.066667,1374229.375000,417831.968750,58560.234375,5011.100098,864.366638,728.700012
44:23:46,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.005,5326.26,10.35,10.58,11.91,840.87,843.92,189.016663,42.44,1.0345,184,0,15.043,2.07667,4.20,52981,8.300000,13.533334,13.533334,8.300000,13.533334,13.533334,1375446.625000,418215.406250,58637.132813,5014.033203,864.366638,728.700012
44:24:16,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,2.005,5327.26,10.37,10.57,11.95,840.79,843.84,188.449997,42.44,1.0344,184,0,15.042,2.07326,4.20,52985,7.566667,10.633333,10.766666,7.566667,10.633333,10.766666,1376611.500000,418572.125000,58681.535156,5015.533203,864.500000,728.833313
44:24:46,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,2.005,5328.26,10.40,10.59,11.97,840.73,843.91,188.233337,42.38,1.0343,184,0,15.042,2.07693,4.20,52988,7.733333,10.866667,11.800000,7.733333,10.866667,11.800000,1377806.875000,418940.593750,58731.132813,5017.366699,865.333313,729.666687
44:25:16,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,2.006,5329.27,10.41,10.58,11.98,840.81,843.86,188.683334,42.33,1.0342,184,0,15.042,2.08034,4.20,52992,7.233333,10.800000,11.466666,7.233333,10.800000,11.466666,1378957.250000,419289.437500,58786.066406,5020.299805,866.099976,730.433350
44:25:46,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.006,5330.27,10.43,10.61,11.99,840.86,843.91,188.199997,42.37,1.0342,184,0,15.043,2.07667,4.20,52995,7.966667,11.400000,11.766666,7.966667,11.400000,11.766666,1380101.375000,419639.062500,58841.535156,5023.566895,866.466675,730.799988
44:26:16,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.009,5331.28,10.45,10.61,11.99,840.83,843.93,188.283340,42.32,1.0342,184,0,15.044,2.07614,4.20,52999,7.700000,10.700000,11.766666,7.700000,10.700000,11.766666,1381209.500000,419983.937500,58887.066406,5029.200195,867.733337,732.066650
44:26:46,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.009,5332.28,10.46,10.63,12.02,840.80,843.95,187.616669,42.56,1.0341,184,0,15.046,2.07326,4.20,53002,7.300000,11.766666,12.400000,7.300000,11.766666,12.400000,1382378.000000,420344.531250,58939.601563,5034.000000,868.466675,732.799988
44:27:16,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.010,5333.29,10.49,10.63,12.10,840.82,844.00,187.783340,42.40,1.0341,184,0,15.042,2.07536,4.20,53006,7.866667,13.533334,15.000000,7.866667,13.533334,15.000000,1383605.625000,420716.968750,59009.535156,5041.899902,869.366638,733.033325
44:27:46,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.009,5334.30,10.50,10.66,12.09,840.82,843.87,188.250000,42.54,1.0339,184,0,15.036,2.07798,4.20,53008,8.600000,11.733334,13.600000,8.600000,11.733334,13.600000,1384831.500000,421091.656250,59066.000000,5046.600098,871.200012,734.666687
44:28:16,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.011,5335.31,10.54,10.53,12.07,840.81,844.06,182.833328,42.35,1.0340,185,0,15.036,2.08296,4.12,52993,8.333333,12.000000,12.633333,8.333333,12.000000,12.633333,1386078.000000,421471.093750,59128.265625,5048.966797,871.933350,734.733337
44:28:46,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.003,5336.31,10.54,10.41,12.15,840.89,844.29,188.633331,42.35,1.0343,185,0,15.001,2.07196,4.11,52977,8.166667,12.200000,13.700000,8.166667,12.200000,13.700000,1387288.875000,421841.937500,59199.332031,5051.966797,872.933350,735.533325
44:29:16,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.001,5337.30,10.56,10.30,12.12,840.84,844.55,186.783340,42.47,1.0345,185,0,14.996,2.07091,4.11,52961,8.900000,13.333333,14.166667,8.900000,13.333333,14.166667,1388554.500000,422232.375000,59274.667969,5053.866699,873.866638,736.466675
44:29:46,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.001,5338.30,10.57,10.14,12.10,840.83,844.81,187.866669,42.34,1.0348,185,0,14.995,2.07039,4.11,52945,7.733333,10.566667,10.566667,7.733333,10.566667,10.566667,1389681.625000,422583.437500,59325.933594,5055.933105,873.866638,736.466675
44:30:16,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.002,5339.30,10.55,10.04,12.10,840.78,844.83,187.116669,42.12,1.0349,185,0,14.996,2.07013,4.11,52929,7.633333,12.433333,12.533334,7.633333,12.433333,12.533334,1390850.625000,422946.375000,59392.234375,5061.366699,873.866638,736.466675
44:30:46,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,1.999,5340.29,10.56,10.00,12.11,840.89,844.96,187.100006,42.25,1.0350,185,0,14.990,2.07536,4.10,52913,9.233334,13.266666,13.666667,9.233334,13.266666,13.666667,1392167.625000,423360.343750,59454.433594,5067.066895,873.866638,736.466675
44:31:16,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,1.999,5341.29,10.56,9.98,12.10,840.84,845.01,186.566666,42.33,1.0351,185,0,14.994,2.07065,4.10,52897,9.800000,13.633333,13.900000,9.800000,13.633333,13.900000,1393558.250000,423787.437500,59515.464844,5069.766602,874.166687,736.766663
44:31:46,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,1.998,5342.29,10.57,9.87,12.11,840.86,845.16,188.566666,42.38,1.0352,185,0,14.988,2.06803,4.10,52881,9.466666,14.533334,16.299999,9.466666,14.533334,16.299999,1394964.250000,424219.281250,59589.000000,5073.933105,876.000000,738.599976
44:32:16,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.000,5343.28,10.57,9.83,12.12,840.86,845.19,186.600006,42.44,1.0353,185,0,14.990,2.06412,4.10,52865,9.933333,13.900000,14.900000,9.933333,13.900000,14.900000,1396265.875000,424618.156250,59669.000000,5079.833496,876.466675,739.066650
44:32:46,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.000,5344.28,10.58,9.82,12.15,840.86,845.23,187.183334,42.55,1.0353,185,0,14.988,2.07039,4.10,52849,9.233334,12.700000,13.433333,9.233334,12.700000,13.433333,1397605.125000,425017.656250,59733.800781,5083.066895,877.333313,739.933350
44:33:16,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,1.998,5345.27,10.58,9.74,12.15,840.83,845.29,182.399994,42.51,1.0353,185,0,14.988,2.07588,4.10,52833,10.500000,15.766666,16.200001,10.500000,15.766666,16.200001,1399090.125000,425470.437500,59813.734375,5090.100098,877.333313,739.933350
44:33:46,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,1.998,5346.27,10.59,9.75,12.15,840.83,845.28,187.550003,42.54,1.0353,185,0,14.990,2.07039,4.10,52817,8.866667,13.066667,14.000000,8.866667,13.066667,14.000000,1400407.875000,425873.468750,59875.132813,5096.266602,878.266663,740.866638
44:34:16,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,1.999,5347.27,10.59,9.73,12.12,840.83,845.44,184.550003,42.42,1.0355,185,0,14.986,2.07431,4.10,52801,11.300000,17.299999,18.266666,11.300000,17.299999,18.266666,1401940.750000,426349.625000,59962.066406,5101.200195,879.066650,741.666687
44:34:46,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.000,5348.26,10.61,9.72,12.17,840.91,845.46,186.866669,42.44,1.0354,185,0,14.987,2.07143,4.09,52785,8.166667,14.500000,14.600000,8.166667,14.500000,14.600000,1403218.625000,426739.625000,60039.367188,5109.766602,879.066650,741.666687
44:35:16,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,1.999,5349.26,10.62,9.71,12.18,840.88,845.41,186.899994,42.49,1.0353,185,0,14.988,2.06490,4.09,52769,7.766667,15.400000,15.866667,7.766667,15.400000,15.866667,1404598.125000,427145.843750,60119.566406,5119.966797,879.233337,741.833313
44:35:46,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.001,5350.26,10.63,9.70,12.15,840.91,845.48,186.300003,42.50,1.0354,185,0,14.990,2.07143,4.09,52753,7.933333,11.833333,12.700000,7.933333,11.833333,12.700000,1405876.625000,427523.156250,60170.101563,5125.600098,879.933350,742.533325
44:36:16,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.000,5351.25,10.64,9.64,12.19,840.82,845.56,186.416672,42.56,1.0354,185,0,14.989,2.07143,4.09,52737,8.166667,11.633333,11.833333,8.166667,11.633333,11.833333,1407062.000000,427890.625000,60229.167969,5128.899902,880.299988,742.633362
44:36:46,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.001,5352.25,10.64,9.66,12.22,840.80,845.43,188.949997,42.35,1.0353,185,0,14.988,2.06960,4.09,52721,9.666667,11.933333,13.500000,9.666667,11.933333,13.500000,1408362.500000,428283.281250,60285.300781,5133.166504,881.666687,743.400024
44:37:16,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.000,5353.25,10.66,9.65,12.24,840.92,845.56,186.533340,42.19,1.0354,185,0,14.987,2.06986,4.09,52705,9.600000,12.566667,13.066667,9.600000,12.566667,13.066667,1409698.625000,428683.312500,60348.035156,5136.333496,881.666687,743.400024
44:37:46,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,1.999,5354.24,10.68,9.66,12.22,840.84,845.63,187.666672,42.66,1.0354,185,0,14.988,2.06386,4.09,52689,9.066667,12.766666,13.466666,9.066667,12.766666,13.466666,1410937.250000,429062.312500,60415.898438,5141.266602,882.366638,744.099976
44:38:16,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.001,5355.24,10.68,9.69,12.24,840.87,845.63,186.699997,42.53,1.0354,185,0,14.990,2.06908,4.09,52673,6.600000,12.066667,13.900000,6.600000,12.066667,13.900000,1412040.625000,429397.531250,60483.300781,5148.700195,884.266663,746.000000
44:38:46,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.003,5356.24,10.70,9.83,12.24,840.78,845.32,185.083328,42.33,1.0349,185,0,15.000,2.07143,4.20,52684,8.800000,11.800000,12.433333,8.800000,11.800000,12.433333,1413277.125000,429778.781250,60536.332031,5150.299805,885.066650,746.799988
44:39:16,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.004,5357.24,10.74,10.12,12.28,840.88,845.00,189.066666,42.40,1.0344,185,0,15.006,2.07222,4.20,52696,7.466667,12.033334,12.100000,7.466667,12.033334,12.100000,1414403.625000,430125.468750,60604.832031,5152.433105,885.133362,746.866638
44:39:46,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.005,5358.24,10.77,10.33,12.34,840.80,844.59,186.533340,42.47,1.0338,185,0,15.008,2.07013,4.20,52706,8.466666,11.800000,12.066667,8.466666,11.800000,12.066667,1415640.500000,430504.687500,60658.199219,5155.366699,885.133362,746.866638
44:40:16,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.007,5359.24,10.81,10.53,12.34,840.76,844.37,186.583328,42.24,1.0334,185,0,15.011,2.07405,4.20,52717,7.900000,10.066667,10.466666,7.900000,10.066667,10.466666,1416827.500000,430863.906250,60699.566406,5157.299805,885.133362,746.866638
44:40:46,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.008,5360.25,10.87,10.70,12.40,840.70,844.28,188.250000,42.28,1.0330,185,0,15.013,2.06934,4.20,52726,7.333333,9.900000,9.900000,7.333333,9.900000,9.900000,1417922.125000,431199.500000,60748.300781,5159.766602,885.133362,746.866638
44:41:16,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.009,5361.25,10.90,10.77,12.45,840.69,844.15,188.783340,42.09,1.0327,185,0,15.012,2.07065,4.20,52736,7.933333,12.566667,12.666667,7.933333,12.566667,12.666667,1419117.625000,431565.906250,60805.566406,5167.500000,885.133362,746.866638
44:41:46,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.010,5362.26,10.94,10.94,12.48,840.77,844.12,189.683334,42.01,1.0326,185,0,15.017,2.07719,4.20,52744,7.933333,14.633333,14.633333,7.933333,14.633333,14.633333,1420328.625000,431938.812500,60886.500000,5178.399902,885.133362,746.866638
44:42:16,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.010,5363.27,10.97,11.03,12.50,840.66,843.96,188.316666,41.67,1.0323,185,0,15.018,2.07405,4.20,52753,7.066667,10.400000,11.300000,7.066667,10.400000,11.300000,1421413.625000,432264.593750,60935.101563,5181.866699,885.666687,747.400024
44:42:46,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.010,5364.28,10.99,11.10,12.53,840.66,843.98,190.066666,41.56,1.0322,186,0,15.017,2.07614,4.20,52761,7.833333,11.000000,11.300000,7.833333,11.000000,11.300000,1422545.875000,432617.593750,60987.464844,5184.133301,886.000000,747.733337
44:43:16,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.006,5365.28,11.03,11.15,12.57,840.80,843.77,188.183334,41.47,1.0318,186,0,14.983,2.06751,4.20,52769,7.666667,11.000000,11.400000,7.666667,11.000000,11.400000,1423744.125000,432977.843750,61038.765625,5186.299805,886.099976,747.833313
44:43:46,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.007,5366.28,11.04,11.21,12.60,840.59,843.79,185.016663,41.38,1.0318,186,0,14.986,2.06908,4.20,52777,8.000000,11.900000,13.033334,8.000000,11.900000,13.033334,1424965.375000,433347.156250,61111.167969,5188.633301,887.200012,748.933350
44:44:16,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.007,5367.29,11.05,11.30,12.62,840.69,843.69,186.399994,41.45,1.0317,186,0,14.987,2.07274,4.20,52785,7.700000,12.100000,12.633333,7.700000,12.100000,12.633333,1426134.125000,433714.687500,61169.765625,5193.633301,887.866638,749.599976
44:44:46,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.009,5368.30,11.08,11.35,12.65,840.66,843.55,187.050003,41.40,1.0314,186,0,14.987,2.06986,4.20,52792,7.233333,10.866667,11.500000,7.233333,10.866667,11.500000,1427284.500000,434068.562500,61213.933594,5197.366699,888.599976,750.333313
44:45:16,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.010,5369.31,11.10,11.33,12.64,840.61,843.63,188.850006,41.19,1.0314,186,0,14.987,2.07222,4.20,52800,7.033333,10.333333,11.100000,7.033333,10.333333,11.100000,1428358.375000,434401.218750,61270.566406,5200.866699,889.466675,751.200012
44:45:46,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.010,5370.31,11.13,11.39,12.69,840.74,843.62,186.649994,41.25,1.0313,186,0,14.987,2.07457,4.20,52807,7.400000,11.166667,11.333333,7.400000,11.166667,11.333333,1429466.500000,434748.843750,61324.699219,5203.733398,889.466675,751.200012
44:46:16,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.012,5371.32,11.15,11.41,12.72,840.68,843.56,187.649994,41.12,1.0311,187,0,14.988,2.07719,4.20,52814,7.566667,10.366667,11.566667,7.566667,10.366667,11.566667,1430558.625000,435085.281250,61374.832031,5208.399902,890.299988,751.200012
44:46:46,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.006,5372.33,11.16,11.47,12.72,840.65,843.54,185.800003,41.17,1.0311,187,0,14.953,2.06386,4.20,52821,7.233333,9.666667,9.800000,7.233333,9.666667,9.800000,1431621.250000,435412.000000,61412.832031,5210.733398,890.333313,751.200012
44:47:16,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.006,5373.33,11.18,11.50,12.76,840.70,843.41,185.066666,41.27,1.0308,187,0,14.955,2.06647,4.20,52828,7.966667,12.233334,12.666667,7.966667,12.233334,12.666667,1432801.625000,435774.406250,61476.265625,5214.399902,890.466675,751.333313
44:47:46,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.007,5374.33,11.20,11.51,12.77,840.72,843.40,187.050003,41.16,1.0307,187,0,14.956,2.06490,4.20,52834,8.066667,11.666667,12.300000,8.066667,11.666667,12.300000,1433998.500000,436147.031250,61527.234375,5217.633301,891.200012,752.066650
44:48:16,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.007,5375.34,11.21,11.51,12.78,840.61,843.43,187.783340,41.05,1.0308,187,0,14.956,2.06856,4.20,52841,7.100000,10.900000,11.800000,7.100000,10.900000,11.800000,1435131.375000,436491.562500,61586.167969,5221.600098,891.700012,752.566650
44:48:46,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.005,5376.34,11.23,11.56,12.81,840.55,843.45,186.699997,41.17,1.0307,187,0,14.955,2.06882,4.20,52847,7.800000,12.100000,12.466666,7.800000,12.100000,12.466666,1436329.125000,436854.343750,61640.398438,5227.166504,892.066650,752.933350
44:49:16,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.004,5377.34,11.25,11.56,12.81,840.55,843.42,188.800003,40.97,1.0306,187,0,14.955,2.05578,4.20,52853,8.733334,12.566667,12.933333,8.733334,12.566667,12.933333,1437628.000000,437253.593750,61696.566406,5231.133301,892.566650,752.933350
44:49:46,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.006,5378.34,11.28,11.60,12.82,840.52,843.39,187.083328,40.78,1.0305,187,0,14.956,2.06412,4.20,52860,8.633333,12.533334,14.433333,8.633333,12.533334,14.433333,1438941.125000,437656.593750,61748.535156,5238.966797,894.599976,754.599976
44:50:16,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.005,5379.35,11.28,11.62,12.85,840.66,843.36,186.916672,40.67,1.0304,187,0,14.954,2.06307,4.20,52865,8.466666,11.766666,11.833333,8.466666,11.766666,11.833333,1440229.375000,438041.500000,61814.300781,5239.799805,894.666687,754.666687
44:50:46,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.006,5380.35,11.30,11.62,12.85,840.55,843.28,188.966660,40.79,1.0302,187,0,14.956,2.05942,4.20,52871,9.800000,12.733334,13.400000,9.800000,12.733334,13.400000,1441489.875000,438435.625000,61885.500000,5243.266602,895.299988,755.299988
44:51:16,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.007,5381.35,11.30,11.65,12.87,840.60,843.43,188.666672,40.67,1.0304,187,0,14.955,2.06360,4.20,52877,8.066667,12.000000,12.366667,8.066667,12.000000,12.366667,1442710.375000,438803.062500,61942.300781,5246.466797,895.733337,755.533325
44:51:46,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.006,5382.36,11.31,11.65,12.90,840.49,843.41,187.583328,40.65,1.0304,187,0,14.955,2.06542,4.20,52883,9.800000,14.666667,17.333334,9.800000,14.666667,17.333334,1444164.500000,439249.875000,62021.832031,5252.333496,898.333313,757.466675
44:52:16,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.007,5383.36,11.33,11.64,12.89,840.59,843.33,185.500000,40.62,1.0302,187,0,14.955,2.06621,4.20,52888,9.866667,14.900000,16.400000,9.866667,14.900000,16.400000,1445596.375000,439686.562500,62099.464844,5257.799805,899.333313,758.466675
44:52:46,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.007,5384.36,11.35,11.68,12.91,840.59,843.48,185.050003,40.81,1.0303,187,0,14.956,2.07196,4.20,52894,8.466666,13.333333,15.733334,8.466666,13.333333,15.733334,1446940.125000,440095.406250,62161.699219,5264.100098,901.266663,760.400024
44:53:16,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.007,5385.37,11.36,11.71,12.94,840.64,843.35,188.183334,40.87,1.0301,187,0,14.957,2.06568,4.20,52899,10.400000,14.000000,16.066668,10.400000,14.000000,16.066668,1448431.500000,440543.781250,62228.234375,5269.000000,903.333313,762.466675
44:53:46,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.008,5386.37,11.37,11.72,12.96,840.53,843.40,188.899994,40.78,1.0301,187,0,14.956,2.06960,4.20,52905,11.400000,15.900000,17.733334,11.400000,15.900000,17.733334,1450078.250000,441043.906250,62299.566406,5275.533203,905.099976,764.233337
44:54:16,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.007,5387.37,11.38,11.72,13.01,840.61,843.52,186.866669,41.27,1.0302,187,0,14.955,2.06960,4.20,52910,12.300000,16.766666,18.466667,12.300000,16.766666,18.466667,1451799.750000,441569.343750,62371.832031,5281.966797,906.533325,765.666687
44:54:46,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.008,5388.38,11.39,11.75,12.96,840.63,843.37,189.733337,40.95,1.0300,187,0,14.957,2.06725,4.20,52915,11.333333,13.233334,14.466666,11.333333,13.233334,14.466666,1453319.875000,442035.218750,62426.101563,5284.000000,907.366638,766.500000
44:55:16,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.009,5389.39,11.41,11.74,12.99,840.61,843.39,182.866669,41.18,1.0299,187,0,14.956,2.07300,4.20,52920,12.400000,15.700000,16.433332,12.400000,15.700000,16.433332,1454979.625000,442543.281250,62512.234375,5285.966797,907.666687,766.799988
44:55:46,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.009,5390.39,11.43,11.79,13.03,840.71,843.46,191.016663,40.84,1.0300,187,0,14.958,2.06699,4.20,52925,11.733334,17.299999,18.200001,11.733334,17.299999,18.200001,1456628.500000,443050.562500,62592.035156,5293.033203,908.599976,766.933350
44:56:16,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.009,5391.40,11.44,11.81,13.03,840.57,843.38,189.816666,40.59,1.0298,187,0,14.956,2.06673,4.20,52930,10.866667,17.633333,18.266666,10.866667,17.633333,18.266666,1458192.500000,443532.406250,62671.433594,5303.700195,909.166687,767.500000
44:56:46,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.010,5392.40,11.46,11.76,12.98,840.65,843.36,188.916672,40.49,1.0298,187,0,14.958,2.07065,4.20,52934,9.366667,13.733334,13.733334,9.366667,13.733334,13.733334,1459653.875000,443973.437500,62741.632813,5306.566895,909.166687,767.500000
44:57:16,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.010,5393.41,11.47,11.79,13.07,840.67,843.33,188.133331,40.63,1.0297,187,0,14.958,2.07117,4.20,52939,11.766666,17.299999,17.766666,11.766666,17.299999,17.766666,1461254.875000,444470.281250,62834.167969,5312.000000,909.166687,767.500000
44:57:46,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.010,5394.42,11.48,11.85,13.03,840.51,843.43,186.433334,40.93,1.0297,188,0,14.956,2.07300,4.20,52944,11.100000,16.766666,17.100000,11.100000,16.766666,17.100000,1462822.000000,444955.406250,62921.699219,5316.633301,909.166687,767.500000
44:58:16,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.005,5395.42,11.49,11.83,13.08,840.75,843.53,187.033340,40.60,1.0298,188,0,14.926,2.06803,4.20,52948,12.133333,15.766666,17.200001,12.133333,15.766666,17.200001,1464510.875000,445472.593750,62988.832031,5321.600098,910.033325,768.366638
44:58:46,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.005,5396.42,11.50,11.85,13.09,840.80,843.35,185.583328,40.56,1.0296,188,0,14.924,2.06464,4.20,52952,11.033334,15.600000,15.966666,11.033334,15.600000,15.966666,1466007.125000,445930.468750,63062.300781,5329.633301,910.166687,768.500000
44:59:16,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.006,5397.42,11.51,11.88,13.10,840.58,843.27,185.716660,40.76,1.0294,188,0,14.923,2.06125,4.20,52957,9.733334,13.700000,15.133333,9.733334,13.700000,15.133333,1467411.250000,446358.875000,63128.234375,5333.433105,911.866638,770.200012
44:59:46,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.003,5398.42,11.53,11.87,13.10,840.58,843.39,190.566666,40.62,1.0295,188,0,14.923,2.06334,4.20,52961,10.333333,16.400000,17.333334,10.333333,16.400000,17.333334,1468891.750000,446805.875000,63219.500000,5340.399902,912.966675,771.299988
45:00:16,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.004,5399.42,11.53,11.87,13.15,840.69,843.37,187.316666,40.80,1.0295,188,0,14.924,2.06412,4.20,52965,11.533334,15.466666,16.299999,11.533334,15.466666,16.299999,1470448.625000,447283.625000,63287.699219,5346.200195,913.599976,771.933350
45:00:46,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.006,5400.43,11.55,11.89,13.16,840.66,843.39,186.116669,40.57,1.0294,188,0,14.924,2.06908,4.20,52969,8.666667,14.400000,16.366667,8.666667,14.400000,16.366667,1471834.500000,447710.156250,63368.898438,5356.633301,914.366638,772.700012
45:01:16,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.004,5401.42,11.56,11.85,13.17,840.68,843.39,189.666672,40.65,1.0294,188,0,14.923,2.05500,4.20,52973,11.100000,14.933333,15.600000,11.100000,14.933333,15.600000,1473322.625000,448177.906250,63457.500000,5360.066895,915.233337,772.700012
45:01:46,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.005,5402.43,11.57,11.90,13.16,840.60,843.39,187.166672,40.51,1.0294,188,0,14.924,2.05994,4.20,52977,10.333333,13.700000,16.000000,10.333333,13.700000,16.000000,1474768.250000,448616.812500,63539.167969,5363.633301,917.466675,774.933350
45:02:16,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.003,5403.42,11.59,11.92,13.18,840.65,843.46,190.083328,40.48,1.0294,188,0,14.923,2.05942,4.20,52981,11.000000,16.033333,16.733334,11.000000,16.033333,16.733334,1476279.625000,449085.656250,63615.601563,5368.466797,917.833313,775.299988
45:02:46,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.007,5404.43,11.61,11.96,13.20,840.65,843.38,186.583328,40.56,1.0292,188,0,14.926,2.06490,4.20,52985,10.866667,13.600000,14.666667,10.866667,13.600000,14.666667,1477742.125000,449542.843750,63669.500000,5372.899902,917.833313,775.299988
45:03:16,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.006,5405.43,11.61,11.94,13.21,840.52,843.45,189.600006,40.60,1.0293,188,0,14.924,2.06099,4.20,52989,12.200000,16.766666,17.633333,12.200000,16.766666,17.633333,1479401.125000,450039.875000,63752.832031,5379.000000,918.700012,776.166687
45:03:46,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.007,5406.43,11.63,11.94,13.22,840.54,843.48,189.433334,40.68,1.0292,188,0,14.924,2.06334,4.20,52993,11.300000,15.100000,15.100000,11.300000,15.100000,15.100000,1480957.375000,450519.406250,63831.101563,5382.299805,918.700012,776.166687
45:04:16,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.008,5407.44,11.66,11.98,13.26,840.64,843.34,189.216660,40.61,1.0290,188,0,14.926,2.06647,4.20,52996,11.433333,16.200001,16.500000,11.433333,16.200001,16.500000,1482524.125000,450999.281250,63918.898438,5384.500000,919.099976,776.566650
45:04:46,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.007,5408.44,11.67,12.01,13.26,840.53,843.29,189.083328,40.64,1.0289,188,0,14.926,2.06255,4.20,53000,10.166667,17.533333,18.100000,10.166667,17.533333,18.100000,1484046.125000,451466.937500,64015.898438,5394.299805,919.966675,776.866638
45:05:16,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.007,5409.45,11.70,12.02,13.24,840.55,843.39,189.816666,40.51,1.0289,188,0,14.926,2.05994,4.20,53003,9.800000,13.400000,13.433333,9.800000,13.400000,13.433333,1485464.000000,451897.156250,64080.234375,5396.966797,920.099976,776.966675
45:05:46,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.008,5410.45,11.71,12.01,13.30,840.55,843.39,188.000000,40.43,1.0288,188,0,14.928,2.06725,4.20,53007,11.000000,14.333333,15.366667,11.000000,14.333333,15.366667,1486986.125000,452355.125000,64162.632813,5400.000000,920.866638,777.733337
45:06:16,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.008,5411.46,11.73,12.03,13.32,840.55,843.33,187.000000,40.56,1.0287,188,0,14.927,2.06986,4.20,53010,11.633333,15.000000,15.066667,11.633333,15.000000,15.066667,1488553.875000,452832.687500,64237.433594,5404.000000,920.866638,777.733337
45:06:46,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.009,5412.46,11.76,12.03,13.31,840.52,843.35,187.233337,40.42,1.0286,188,0,14.926,2.06777,4.20,53014,10.200000,13.766666,15.400000,10.200000,13.766666,15.400000,1489985.625000,453281.218750,64313.300781,5408.233398,922.133362,779.000000
45:07:16,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.008,5413.47,11.78,12.10,13.37,840.54,843.42,188.600006,40.32,1.0286,188,0,14.928,2.06516,4.20,53017,10.666667,13.933333,16.299999,10.666667,13.933333,16.299999,1491429.250000,453724.031250,64390.300781,5413.266602,924.466675,781.333313
45:07:46,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.010,5414.48,11.81,12.07,13.37,840.56,843.44,187.100006,40.35,1.0285,188,0,14.924,2.06960,4.13,53018,9.200000,12.766666,14.266666,9.200000,12.766666,14.266666,1492795.500000,454139.875000,64462.367188,5416.633301,926.066650,782.933350
45:08:16,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.010,5415.48,11.83,11.97,13.40,840.64,843.59,187.000000,40.34,1.0286,188,0,14.921,2.06803,4.12,53002,11.166667,15.633333,16.666666,11.166667,15.633333,16.666666,1494355.375000,454623.281250,64534.632813,5424.566895,927.033325,783.066650
45:08:46,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.008,5416.49,11.85,11.82,13.43,840.50,843.74,189.183334,40.57,1.0287,188,0,14.921,2.06621,4.12,52986,9.100000,13.900000,14.800000,9.100000,13.900000,14.800000,1495744.375000,455048.281250,64612.832031,5430.833496,927.900024,783.900024
45:09:16,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.008,5417.50,11.87,11.69,13.45,840.42,843.92,188.383331,40.57,1.0289,188,0,14.918,2.06647,4.11,52970,8.666667,14.133333,16.433332,8.666667,14.133333,16.433332,1497163.500000,455478.343750,64696.300781,5436.433105,929.233337,785.233337
45:09:46,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.007,5418.50,11.88,11.62,13.48,840.38,844.02,186.333328,40.57,1.0290,188,0,14.911,2.07457,4.11,52955,8.733334,13.633333,14.266666,8.733334,13.633333,14.266666,1498571.125000,455901.125000,64770.167969,5442.000000,929.533325,785.533325
45:10:16,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.007,5419.51,11.91,11.56,13.48,840.43,844.25,189.399994,40.50,1.0291,188,0,14.911,2.06594,4.11,52938,8.533334,12.666667,13.200000,8.533334,12.666667,13.200000,1499870.250000,456298.843750,64842.367188,5445.733398,930.066650,786.066650
45:10:46,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.005,5420.51,11.91,11.50,13.45,840.49,844.35,189.699997,40.26,1.0293,188,0,14.910,2.06594,4.11,52922,9.100000,12.766666,13.033334,9.100000,12.766666,13.033334,1501180.250000,456700.062500,64921.765625,5448.566895,930.400024,786.400024
45:11:16,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.009,5421.51,11.93,11.41,13.47,840.48,844.45,187.699997,40.19,1.0293,188,0,14.913,2.06673,4.11,52907,10.666667,13.666667,13.666667,10.666667,13.666667,13.666667,1502656.250000,457148.187500,64995.765625,5450.600098,930.400024,786.400024
45:11:46,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.007,5422.52,11.93,11.37,13.48,840.46,844.35,185.183334,40.19,1.0292,188,0,14.908,2.06777,4.10,52890,8.433333,12.466666,12.500000,8.433333,12.466666,12.500000,1503963.625000,457552.468750,65062.035156,5453.333496,930.400024,786.400024
45:12:16,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.009,5423.53,11.94,11.33,13.53,840.32,844.57,189.500000,40.79,1.0294,188,0,14.913,2.06229,4.10,52875,8.700000,12.966666,14.100000,8.700000,12.966666,14.100000,1505324.125000,457971.656250,65133.433594,5457.299805,931.166687,787.166687
45:12:46,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.004,5424.52,11.95,11.28,13.52,840.40,844.60,190.666672,40.35,1.0294,188,0,14.909,2.06516,4.10,52859,8.900000,15.833333,16.500000,8.900000,15.833333,16.500000,1506756.375000,458416.281250,65216.367188,5465.200195,931.266663,787.266663
45:13:16,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.005,5425.53,11.95,11.29,13.55,840.40,844.70,187.416672,40.62,1.0295,188,0,14.909,2.06203,4.10,52842,8.900000,14.066667,14.566667,8.900000,14.066667,14.566667,1508186.625000,458852.281250,65297.300781,5469.566895,931.266663,787.266663
45:13:46,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.007,5426.53,11.96,11.26,13.56,840.29,844.60,186.383331,40.46,1.0294,188,0,14.908,2.07248,4.09,52827,8.933333,12.633333,12.633333,8.933333,12.633333,12.633333,1509573.625000,459266.906250,65353.964844,5472.899902,931.266663,787.266663
45:14:16,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.004,5427.53,11.98,11.20,13.56,840.34,844.72,188.083328,40.31,1.0295,188,0,14.911,2.06125,4.10,52811,9.733334,15.066667,15.066667,9.733334,15.066667,15.066667,1511053.125000,459718.375000,65436.500000,5476.233398,931.266663,787.266663
45:14:46,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.007,5428.53,12.00,11.21,13.56,840.34,844.80,189.483337,40.25,1.0295,188,0,14.904,2.06516,4.09,52795,9.233334,13.166667,14.533334,9.233334,13.166667,14.533334,1512439.750000,460134.375000,65505.167969,5480.799805,932.866638,788.866638
45:15:16,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.005,5429.54,12.00,11.20,13.56,840.42,844.75,188.983337,40.25,1.0294,188,0,14.910,2.06699,4.10,52779,8.833333,11.266666,12.100000,8.833333,11.266666,12.100000,1513799.750000,460548.656250,65554.968750,5483.200195,933.700012,789.000000
45:15:46,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.006,5430.54,11.99,11.20,13.59,840.50,844.85,190.600006,40.22,1.0296,188,0,14.911,2.06203,4.09,52762,8.933333,10.933333,11.600000,8.933333,10.933333,11.600000,1515039.500000,460930.062500,65605.164063,5486.466797,934.333313,789.000000
45:16:16,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.008,5431.54,12.00,11.21,13.56,840.36,844.80,188.166672,40.16,1.0295,188,0,14.908,2.06542,4.09,52747,11.066667,14.866667,15.233334,11.066667,14.866667,15.233334,1516481.500000,461379.125000,65691.164063,5492.166504,934.733337,789.000000
45:16:46,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.008,5432.55,12.01,11.18,13.57,840.41,844.87,189.300003,40.10,1.0295,188,0,14.907,2.06516,4.09,52731,7.333333,12.300000,12.300000,7.333333,12.300000,12.300000,1517681.875000,461742.625000,65754.968750,5499.366699,934.733337,789.000000
45:17:16,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.005,5433.55,12.02,11.19,13.63,840.38,844.87,188.166672,40.23,1.0295,188,0,14.909,2.06699,4.09,52714,7.966667,11.366667,12.200000,7.966667,11.366667,12.200000,1518896.875000,462115.031250,65809.070313,5506.600098,935.599976,789.000000
45:17:46,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.005,5434.55,12.01,11.20,13.62,840.49,844.87,188.949997,40.14,1.0295,188,0,14.909,2.06673,4.09,52699,8.300000,12.833333,12.900000,8.300000,12.833333,12.900000,1520218.625000,462512.875000,65873.429688,5510.933105,935.599976,789.000000
45:18:16,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.005,5435.55,12.02,11.14,13.59,840.33,844.87,189.750000,40.17,1.0295,188,0,14.907,2.06021,4.09,52682,8.866667,13.766666,13.966666,8.866667,13.766666,13.966666,1521587.625000,462926.531250,65935.835938,5515.233398,935.799988,789.200012
45:18:46,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.007,5436.56,12.03,11.17,13.60,840.22,844.89,186.083328,40.35,1.0295,188,0,14.909,2.07248,4.08,52667,8.600000,12.700000,13.366667,8.600000,12.700000,13.366667,1522898.125000,463332.406250,66000.500000,5519.233398,936.466675,789.866638
45:19:16,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.006,5437.56,12.03,11.16,13.63,840.33,844.79,191.050003,40.18,1.0294,188,0,14.908,2.05864,4.08,52650,8.800000,12.966666,13.900000,8.800000,12.966666,13.900000,1524271.375000,463751.531250,66060.898438,5525.266602,937.000000,790.400024
45:19:46,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.006,5438.56,12.03,11.15,13.60,840.36,844.79,188.699997,40.09,1.0294,188,0,14.908,2.06830,4.09,52634,8.366667,12.900000,13.166667,8.366667,12.900000,13.166667,1525585.250000,464156.968750,66133.335938,5528.600098,937.333313,790.733337
45:20:16,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.008,5439.57,12.05,11.23,13.63,840.30,844.76,186.266663,40.25,1.0292,188,0,14.916,2.06229,4.20,52634,8.666667,12.666667,12.900000,8.666667,12.666667,12.900000,1526974.000000,464572.625000,66192.570313,5531.500000,937.799988,791.200012
45:20:46,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.008,5440.58,12.05,11.51,13.66,840.19,844.30,187.633331,40.08,1.0287,188,0,14.920,2.05942,4.20,52647,8.433333,13.600000,14.366667,8.433333,13.600000,14.366667,1528340.250000,464977.343750,66266.632813,5535.766602,938.799988,792.200012
45:21:16,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.011,5441.59,12.07,11.77,13.66,840.27,843.96,188.916672,40.14,1.0282,188,0,14.926,2.06255,4.20,52659,9.000000,13.566667,13.933333,9.000000,13.566667,13.933333,1529774.500000,465409.968750,66339.703125,5539.066895,939.066650,792.466675
45:21:46,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.012,5442.60,12.08,12.00,13.68,840.24,843.68,190.199997,40.07,1.0278,189,0,14.928,2.06934,4.20,52670,8.600000,12.033334,12.033334,8.600000,12.033334,12.033334,1531081.125000,465803.937500,66398.000000,5539.966797,939.066650,792.466675
45:22:16,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.007,5443.60,12.11,12.15,13.69,840.27,843.46,188.399994,39.97,1.0275,189,0,14.898,2.06542,4.20,52681,8.666667,15.233334,15.900000,8.666667,15.233334,15.900000,1532431.375000,466213.625000,66472.835938,5552.933105,939.066650,792.466675
45:22:46,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.008,5444.61,12.13,12.28,13.72,840.26,843.15,188.333328,39.98,1.0270,189,0,14.900,2.06594,4.20,52691,9.400000,13.033334,13.200000,9.400000,13.033334,13.200000,1533818.875000,466637.843750,66524.765625,5557.533203,939.233337,792.633362
45:23:16,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.011,5445.61,12.14,12.39,13.71,840.21,843.08,190.583328,40.11,1.0269,189,0,14.906,2.05734,4.20,52701,8.433333,12.433333,13.266666,8.433333,12.433333,13.266666,1535111.750000,467030.437500,66586.835938,5560.899902,939.933350,793.333313
45:23:46,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.011,5446.62,12.17,12.47,13.74,840.22,842.89,188.949997,40.06,1.0265,189,0,14.905,2.06151,4.20,52711,8.333333,12.733334,12.833333,8.333333,12.733334,12.833333,1536439.125000,467426.875000,66654.703125,5563.933105,939.933350,793.333313
45:24:16,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.014,5447.63,12.19,12.59,13.76,840.14,842.91,189.466660,39.75,1.0265,190,0,14.905,2.06621,4.20,52720,7.433333,11.300000,11.300000,7.433333,11.300000,11.300000,1537564.250000,467772.281250,66716.429688,5568.233398,939.933350,793.333313
45:24:46,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.009,5448.64,12.19,12.66,13.76,840.14,842.91,187.216660,39.68,1.0265,190,0,14.873,2.06125,4.20,52729,8.566667,13.766666,14.400000,8.566667,13.766666,14.400000,1538855.125000,468177.656250,66797.632813,5576.666504,940.799988,794.200012
45:25:16,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.010,5449.65,12.21,12.68,13.79,840.14,842.73,187.716660,39.60,1.0262,191,0,14.872,2.06281,4.20,52738,8.333333,12.566667,13.600000,8.333333,12.566667,13.600000,1540151.750000,468577.843750,66862.703125,5585.133301,941.466675,794.866638
45:25:46,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.005,5450.65,12.23,12.74,13.81,840.11,842.70,185.583328,39.49,1.0261,191,0,14.840,2.06099,4.20,52746,8.300000,12.900000,14.166667,8.300000,12.900000,14.166667,1541411.125000,468963.375000,66926.101563,5592.966797,943.333313,795.933350
45:26:16,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.005,5451.65,12.24,12.78,13.84,840.30,842.64,186.183334,39.39,1.0260,191,0,14.840,2.05500,4.20,52755,9.100000,14.166667,14.200000,9.100000,14.166667,14.200000,1542770.500000,469374.593750,67000.234375,5600.466797,943.400024,795.933350
45:26:46,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.005,5452.65,12.26,12.81,13.82,840.21,842.69,185.166672,39.39,1.0260,191,0,14.841,2.06438,4.20,52763,8.700000,14.066667,14.333333,8.700000,14.066667,14.333333,1544102.875000,469768.906250,67079.429688,5607.566895,943.400024,795.933350
45:27:16,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.005,5453.65,12.25,12.83,13.86,840.11,842.52,189.916672,39.24,1.0258,191,0,14.842,2.05109,4.20,52771,9.300000,14.733334,15.733334,9.300000,14.733334,15.733334,1545595.750000,470207.093750,67163.632813,5613.133301,943.400024,795.933350
45:27:46,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.005,5454.65,12.25,12.87,13.85,840.13,842.52,185.883331,39.31,1.0258,191,0,14.839,2.05916,4.20,52779,7.700000,12.933333,13.233334,7.700000,12.933333,13.233334,1546895.625000,470596.000000,67245.500000,5616.700195,943.833313,796.366638
45:28:16,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.005,5455.66,12.28,12.87,13.86,840.10,842.59,185.683334,39.48,1.0258,191,0,14.842,2.05812,4.20,52787,8.100000,12.933333,13.266666,8.100000,12.933333,13.266666,1548191.250000,470991.437500,67324.570313,5619.899902,944.266663,796.799988
45:28:46,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.006,5456.66,12.29,12.85,13.86,840.18,842.56,186.750000,39.44,1.0257,191,0,14.841,2.05630,4.20,52795,9.100000,12.800000,12.866667,9.100000,12.800000,12.866667,1549556.375000,471407.156250,67386.429688,5621.833496,944.333313,796.866638
45:29:16,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.004,5457.66,12.29,12.89,13.86,840.10,842.61,185.850006,39.32,1.0258,191,0,14.842,2.05473,4.20,52802,8.633333,14.533334,15.666667,8.633333,14.533334,15.666667,1550953.625000,471833.218750,67474.898438,5626.433105,945.133362,797.666687
45:29:46,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.006,5458.66,12.31,12.91,13.91,840.12,842.50,185.800003,39.50,1.0256,191,0,14.841,2.05812,4.20,52809,9.100000,13.700000,14.066667,9.100000,13.700000,14.066667,1552317.625000,472244.875000,67550.968750,5628.833496,945.666687,798.200012
45:30:16,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.005,5459.66,12.31,12.90,13.88,840.07,842.58,186.933334,39.43,1.0257,191,0,14.842,2.05031,4.20,52816,8.466666,13.066667,13.300000,8.466666,13.066667,13.300000,1553595.375000,472643.437500,67618.429688,5630.933105,946.000000,798.533325
45:30:46,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.004,5460.66,12.32,12.94,13.91,840.01,842.42,187.399994,39.30,1.0254,191,0,14.842,2.05031,4.20,52823,8.533334,12.433333,13.133333,8.533334,12.433333,13.133333,1554919.125000,473048.406250,67674.429688,5635.266602,946.866638,799.400024
45:31:16,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.003,5461.66,12.34,12.91,13.91,840.06,842.50,185.933334,39.35,1.0255,191,0,14.841,2.05994,4.20,52830,8.066667,11.933333,11.933333,8.066667,11.933333,11.933333,1556242.250000,473448.031250,67734.898438,5639.000000,946.866638,799.400024
45:31:46,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.003,5462.66,12.35,12.94,13.93,840.03,842.42,187.133331,39.31,1.0253,191,0,14.842,2.05656,4.20,52837,7.600000,11.033334,11.333333,7.600000,11.033334,11.333333,1557442.875000,473820.312500,67793.968750,5642.000000,946.866638,799.400024
45:32:16,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.005,5463.66,12.38,12.93,13.99,840.05,842.47,183.550003,39.57,1.0253,191,0,14.842,2.05734,4.20,52843,7.166667,10.266666,10.400000,7.166667,10.266666,10.400000,1558568.250000,474164.500000,67841.429688,5644.933105,946.966675,799.500000
45:32:46,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.005,5464.66,12.40,12.92,13.97,839.89,842.44,187.516663,39.31,1.0252,191,0,14.842,2.05864,4.20,52850,7.866667,11.333333,12.500000,7.866667,11.333333,12.500000,1559828.500000,474554.343750,67900.929688,5647.466797,947.766663,800.299988
45:33:16,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.005,5465.66,12.42,12.96,13.98,839.97,842.33,187.133331,39.30,1.0249,191,0,14.843,2.05265,4.20,52856,8.900000,12.566667,13.000000,8.900000,12.566667,13.000000,1561154.250000,474975.312500,67958.765625,5650.533203,948.200012,800.733337
45:33:46,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.006,5466.66,12.44,12.96,14.03,839.94,842.48,184.550003,39.39,1.0250,191,0,14.843,2.06021,4.20,52863,8.166667,12.566667,12.833333,8.166667,12.566667,12.833333,1562472.125000,475368.562500,68024.031250,5656.399902,948.633362,801.166687
45:34:16,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.006,5467.66,12.46,12.96,14.03,839.91,842.39,186.166672,39.42,1.0249,191,0,14.842,2.05447,4.20,52869,9.000000,12.866667,14.100000,9.000000,12.866667,14.100000,1563857.375000,475779.531250,68081.765625,5664.133301,950.200012,801.866638
45:34:46,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.006,5468.67,12.49,12.99,14.05,839.93,842.39,189.783340,39.09,1.0248,191,0,14.844,2.05083,4.20,52875,9.000000,13.133333,13.300000,9.000000,13.133333,13.300000,1565222.375000,476194.531250,68144.796875,5670.766602,950.366638,802.033325
45:35:16,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.006,5469.67,12.50,12.97,14.06,839.84,842.49,186.350006,39.10,1.0249,191,0,14.842,2.05604,4.20,52881,7.500000,9.466666,9.466666,7.500000,9.466666,9.466666,1566358.500000,476542.062500,68194.234375,5672.899902,950.366638,802.033325
45:35:46,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.007,5470.67,12.52,12.97,14.13,839.81,842.41,188.516663,39.00,1.0247,191,0,14.843,2.04927,4.20,52886,7.200000,10.133333,11.733334,7.200000,10.133333,11.733334,1567492.500000,476889.406250,68246.367188,5677.100098,950.433350,802.099976
45:36:16,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.007,5471.67,12.55,13.02,14.12,839.86,842.48,186.683334,38.89,1.0247,191,0,14.844,2.06386,4.20,52892,7.333333,11.366667,13.000000,7.333333,11.366667,13.000000,1568681.875000,477244.656250,68305.632813,5684.733398,951.233337,802.900024
45:36:46,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.009,5472.68,12.57,13.02,14.15,839.70,842.43,189.600006,38.78,1.0245,191,0,14.844,2.05317,4.20,52898,9.266666,13.700000,13.700000,9.266666,13.700000,13.700000,1570093.875000,477679.093750,68385.031250,5688.966797,951.233337,802.900024
45:37:16,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.010,5473.69,12.58,13.05,14.17,839.86,842.37,188.166672,38.73,1.0244,191,0,14.846,2.05968,4.20,52903,9.800000,13.800000,14.533334,9.800000,13.800000,14.533334,1571564.125000,478129.187500,68450.296875,5692.366699,952.099976,803.766663
45:37:46,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.009,5474.70,12.60,13.03,14.16,839.75,842.37,186.333328,38.77,1.0244,191,0,14.844,2.05421,4.20,52908,8.466666,13.066667,13.066667,8.466666,13.066667,13.066667,1572927.500000,478532.531250,68515.031250,5695.466797,952.099976,803.766663
45:38:16,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.008,5475.70,12.61,13.09,14.17,839.66,842.39,186.566666,38.56,1.0244,191,0,14.843,2.05760,4.20,52914,8.700000,13.066667,13.600000,8.700000,13.066667,13.600000,1574243.625000,478935.562500,68600.500000,5697.333496,952.299988,803.966675
45:38:46,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.010,5476.71,12.63,13.07,14.22,839.82,842.28,187.800003,38.50,1.0242,191,0,14.844,2.05682,4.20,52919,7.933333,14.333333,14.666667,7.933333,14.333333,14.666667,1575508.125000,479325.437500,68678.765625,5708.700195,952.666687,804.333313
45:39:16,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.012,5477.72,12.65,13.10,14.24,839.60,842.33,186.033340,38.68,1.0241,192,0,14.846,2.06438,4.20,52924,7.833333,12.366667,13.100000,7.833333,12.366667,13.100000,1576760.625000,479710.093750,68740.703125,5715.299805,953.299988,804.966675
45:39:46,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.004,5478.72,12.68,13.10,14.25,839.79,842.41,185.383331,38.74,1.0241,192,0,14.808,2.05552,4.20,52929,8.400000,11.133333,13.266666,8.400000,11.133333,13.266666,1578026.375000,480099.187500,68792.898438,5719.866699,955.433350,807.099976
45:40:16,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.004,5479.72,12.70,13.14,14.30,839.67,842.38,188.433334,38.71,1.0240,192,0,14.810,2.04408,4.20,52934,8.133333,10.933333,11.866667,8.133333,10.933333,11.866667,1579245.500000,480479.375000,68844.765625,5722.533203,956.233337,807.900024
45:40:46,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.004,5480.72,12.72,13.09,14.30,839.75,842.40,187.699997,38.71,1.0239,192,0,14.810,2.05161,4.20,52939,8.100000,9.566667,9.566667,8.100000,9.566667,9.566667,1580416.500000,480831.375000,68892.968750,5723.633301,956.233337,807.900024
45:41:16,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.005,5481.71,12.75,13.12,14.33,839.67,842.39,186.483337,38.73,1.0238,192,0,14.809,2.05031,4.20,52943,8.000000,9.600000,9.600000,8.000000,9.600000,9.600000,1581639.250000,481196.406250,68941.398438,5724.299805,956.233337,807.900024
45:41:46,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,2.006,5482.72,12.79,13.15,14.34,839.63,842.44,185.783340,38.81,1.0237,192,0,14.810,2.05239,4.20,52948,7.200000,10.000000,10.000000,7.200000,10.000000,10.000000,1582800.500000,481540.656250,68984.031250,5727.266602,956.233337,807.900024
45:42:16,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.007,5483.72,12.81,13.18,14.38,839.58,842.49,190.883331,38.86,1.0237,192,0,14.813,2.05187,4.20,52953,8.100000,11.066667,11.333333,8.100000,11.066667,11.333333,1584053.125000,481925.593750,69039.898438,5729.600098,956.466675,808.133362
45:42:46,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.008,5484.72,12.84,13.17,14.39,839.59,842.46,188.033340,38.51,1.0236,192,0,14.814,2.05187,4.20,52957,8.533334,12.166667,13.366667,8.533334,12.166667,13.366667,1585328.250000,482320.500000,69108.570313,5734.500000,957.799988,809.466675
45:43:16,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.008,5485.73,12.87,13.22,14.41,839.67,842.47,187.583328,38.47,1.0235,192,0,14.813,2.05421,4.20,52962,6.466667,10.333333,11.100000,6.466667,10.333333,11.100000,1586364.000000,482640.531250,69164.500000,5741.000000,958.366638,810.033325
45:43:46,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.010,5486.74,12.91,13.25,14.47,839.61,842.49,187.516663,38.37,1.0234,193,0,14.813,2.05916,4.20,52966,8.900000,12.933333,13.500000,8.900000,12.933333,13.500000,1587718.375000,483061.156250,69210.101563,5746.799805,958.833313,810.500000
45:44:16,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.006,5487.74,12.94,13.26,14.49,839.61,842.33,187.750000,37.91,1.0231,193,0,14.796,2.05031,4.20,52970,8.900000,12.466666,12.466666,8.900000,12.466666,12.466666,1589114.625000,483477.093750,69267.703125,5748.933105,958.833313,810.500000
45:44:46,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.006,5488.74,12.95,13.29,14.51,839.55,842.43,188.283340,38.21,1.0232,193,0,14.796,2.04875,4.20,52974,8.033334,9.900000,10.500000,8.033334,9.900000,10.500000,1590295.875000,483836.875000,69307.570313,5750.700195,959.633362,811.299988
45:45:16,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.007,5489.74,12.99,13.30,14.52,839.49,842.45,184.633331,37.92,1.0230,193,0,14.797,2.06073,4.20,52978,8.933333,11.800000,12.233334,8.933333,11.800000,12.233334,1591647.250000,484234.687500,69355.429688,5753.366699,959.866638,811.533325
45:45:46,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.006,5490.75,13.00,13.31,14.57,839.59,842.50,187.033340,37.97,1.0231,193,0,14.799,2.04797,4.20,52982,8.666667,13.533334,14.100000,8.666667,13.533334,14.100000,1592977.125000,484634.281250,69429.867188,5759.633301,960.566650,812.233337
45:46:16,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.007,5491.75,13.03,13.37,14.62,839.56,842.47,188.866669,38.03,1.0229,193,0,14.798,2.05213,4.20,52986,7.733333,13.000000,13.000000,7.733333,13.000000,13.000000,1594217.125000,485008.031250,69505.367188,5763.533203,960.566650,812.233337
45:46:46,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.008,5492.76,13.04,13.41,14.66,839.58,842.29,188.649994,37.99,1.0227,193,0,14.801,2.05343,4.20,52990,8.033334,12.066667,12.066667,8.033334,12.066667,12.066667,1595444.250000,485393.875000,69564.835938,5765.700195,960.566650,812.233337
45:47:16,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.009,5493.76,13.09,13.41,14.65,839.60,842.51,187.733337,38.04,1.0227,193,0,14.798,2.05578,4.20,52994,9.000000,12.100000,13.000000,9.000000,12.100000,13.000000,1596760.250000,485801.187500,69619.335938,5767.233398,961.433350,813.099976
45:47:46,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.009,5494.77,13.13,13.43,14.70,839.62,842.45,186.133331,37.87,1.0225,193,0,14.799,2.05734,4.20,52998,8.166667,9.933333,9.933333,8.166667,9.933333,9.933333,1597979.750000,486170.375000,69675.031250,5767.399902,961.433350,813.099976
45:48:16,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.010,5495.78,13.14,13.48,14.70,839.60,842.40,186.399994,37.83,1.0224,194,0,14.801,2.06281,4.20,53002,7.700000,10.400000,10.400000,7.700000,10.400000,10.400000,1599166.500000,486525.687500,69739.429688,5768.866699,961.433350,813.099976
45:48:46,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.006,5496.78,13.17,13.46,14.74,839.64,842.42,186.300003,37.74,1.0224,194,0,14.770,2.05369,4.20,53005,7.433333,9.533334,9.533334,7.433333,9.533334,9.533334,1600268.875000,486857.562500,69785.632813,5772.066895,961.433350,813.099976
45:49:16,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.005,5497.78,13.20,13.49,14.74,839.61,842.41,186.283340,37.66,1.0222,194,0,14.772,2.04720,4.20,53009,7.900000,9.933333,10.033334,7.900000,9.933333,10.033334,1601505.375000,487227.218750,69824.164063,5776.600098,961.433350,813.099976
45:49:46,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.007,5498.79,13.23,13.49,14.77,839.53,842.48,186.100006,37.39,1.0222,194,0,14.773,2.05369,4.20,53013,7.333333,10.233334,11.966666,7.333333,10.233334,11.966666,1602673.375000,487581.187500,69882.632813,5779.200195,963.133362,813.966675
45:50:16,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.008,5499.79,13.24,13.52,14.82,839.44,842.48,186.883331,37.32,1.0222,194,0,14.770,2.05109,4.20,53016,8.200000,11.966666,11.966666,8.200000,11.966666,11.966666,1603910.125000,487961.531250,69949.500000,5783.266602,963.166687,813.966675
45:50:46,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.007,5500.80,13.30,13.51,14.84,839.59,842.40,187.783340,37.38,1.0219,194,0,14.771,2.04875,4.20,53019,7.566667,9.533334,9.533334,7.566667,9.533334,9.533334,1605080.500000,488313.593750,70001.296875,5785.399902,963.166687,813.966675
45:51:16,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.007,5501.80,13.32,13.50,14.85,839.54,842.42,186.566666,37.37,1.0218,194,0,14.772,2.05291,4.20,53023,8.300000,11.466666,12.300000,8.300000,11.466666,12.300000,1606383.250000,488697.125000,70057.500000,5790.566895,963.166687,813.966675
45:51:46,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.008,5502.81,13.36,13.56,14.89,839.45,842.59,186.816666,37.31,1.0219,194,0,14.770,2.05369,4.20,53026,7.166667,9.333333,9.833333,7.166667,9.333333,9.833333,1607451.750000,489027.718750,70105.968750,5793.366699,963.766663,813.966675
45:52:16,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.007,5503.81,13.39,13.54,14.94,839.55,842.48,187.466660,37.29,1.0216,194,0,14.767,2.05161,4.12,53028,7.866667,12.066667,12.966666,7.866667,12.066667,12.966666,1608727.375000,489418.531250,70158.000000,5801.600098,964.666687,813.966675
45:52:46,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.007,5504.81,13.43,13.45,14.95,839.46,842.73,185.883331,37.07,1.0218,194,0,14.764,2.05317,4.12,53012,7.433333,9.800000,10.300000,7.433333,9.800000,10.300000,1609926.250000,489778.781250,70189.031250,5807.766602,965.566650,814.633362
45:53:16,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.008,5505.82,13.47,13.32,14.99,839.43,843.01,188.233337,37.04,1.0220,194,0,14.761,2.04901,4.11,52997,7.233333,10.200000,10.300000,7.233333,10.200000,10.300000,1611087.125000,490120.437500,70243.703125,5812.166504,965.766663,814.833313
45:53:46,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.006,5506.82,13.49,13.15,14.99,839.51,843.00,186.916672,36.96,1.0219,194,0,14.759,2.05421,4.12,52981,8.500000,11.433333,11.933333,8.500000,11.433333,11.933333,1612346.250000,490503.875000,70303.234375,5816.100098,966.533325,815.599976
45:54:16,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.006,5507.83,13.53,13.06,15.05,839.42,843.23,187.633331,36.98,1.0220,194,0,14.757,2.05135,4.12,52965,8.300000,9.866667,9.966666,8.300000,9.866667,9.966666,1613525.625000,490866.062500,70346.296875,5818.200195,966.633362,815.700012
45:54:46,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.006,5508.83,13.55,13.00,15.06,839.39,843.48,188.116669,36.77,1.0223,194,0,14.756,2.05213,4.11,52949,8.466666,11.366667,11.733334,8.466666,11.366667,11.733334,1614841.500000,491266.375000,70391.367188,5822.166504,966.900024,815.966675
45:55:16,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.007,5509.83,13.58,12.96,15.13,839.33,843.66,184.216660,36.64,1.0224,194,0,14.753,2.05317,4.11,52933,7.966667,10.400000,11.633333,7.966667,10.400000,11.633333,1616050.625000,491642.281250,70435.296875,5825.100098,968.366638,817.433350
45:55:46,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.008,5510.84,13.63,12.94,15.14,839.29,843.60,188.000000,36.47,1.0222,194,0,14.755,2.05526,4.11,52917,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,1617414.375000,492062.937500,70491.703125,5826.799805,968.366638,817.433350
45:56:16,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.007,5511.84,13.64,12.92,15.15,839.16,843.57,187.516663,36.44,1.0221,194,0,14.758,2.04979,4.11,52901,8.933333,11.200000,11.200000,8.933333,11.200000,11.200000,1618732.500000,492464.718750,70539.632813,5828.833496,968.366638,817.433350
45:56:46,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.007,5512.85,13.66,12.88,15.16,839.26,843.67,189.116669,36.44,1.0221,194,0,14.755,2.05187,4.11,52885,8.100000,10.166667,10.166667,8.100000,10.166667,10.166667,1619966.750000,492834.562500,70583.570313,5832.766602,968.366638,817.433350
45:57:16,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.007,5513.85,13.68,12.84,15.23,839.21,843.66,189.833328,36.43,1.0220,194,0,14.756,2.04382,4.10,52870,8.333333,10.366667,11.066667,8.333333,10.366667,11.066667,1621170.625000,493199.312500,70628.703125,5835.100098,968.366638,817.433350
45:57:46,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.007,5514.86,13.70,12.81,15.22,839.25,843.74,187.600006,36.54,1.0221,194,0,14.753,2.05630,4.10,52854,9.033334,13.133333,13.333333,9.033334,13.133333,13.333333,1622488.625000,493604.593750,70690.234375,5840.200195,968.366638,817.433350
45:58:16,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.008,5515.86,13.73,12.83,15.27,839.11,843.81,190.216660,36.30,1.0220,194,0,14.752,2.04564,4.10,52838,8.300000,11.833333,11.833333,8.300000,11.833333,11.833333,1623802.875000,493991.875000,70763.234375,5843.200195,968.366638,817.433350
45:58:46,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.008,5516.87,13.74,12.81,15.30,839.22,843.81,187.383331,36.16,1.0220,194,0,14.752,2.05656,4.10,52822,7.466667,11.733334,12.733334,7.466667,11.733334,12.733334,1625025.500000,494356.468750,70831.164063,5847.433105,969.200012,818.266663
45:59:16,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.008,5517.87,13.76,12.81,15.32,839.05,843.75,189.850006,36.01,1.0219,194,0,14.757,2.05500,4.10,52806,7.833333,10.300000,12.266666,7.833333,10.300000,12.266666,1626283.125000,494729.187500,70886.234375,5851.333496,970.700012,819.766663
45:59:46,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.010,5518.88,13.78,12.81,15.32,839.13,843.90,186.033340,35.89,1.0220,195,0,14.751,2.05500,4.09,52790,8.433333,11.133333,11.900000,8.433333,11.133333,11.900000,1627585.875000,495124.218750,70936.296875,5856.200195,971.533325,820.599976
46:00:16,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.002,5519.88,13.78,12.81,15.33,839.13,843.77,187.016663,35.97,1.0218,195,0,14.721,2.04590,4.10,52774,8.600000,11.566667,11.866667,8.600000,11.566667,11.866667,1628885.875000,495526.531250,70990.500000,5858.233398,971.833313,820.900024
46:00:46,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.002,5520.88,13.79,12.81,15.35,839.16,843.85,186.916672,35.84,1.0219,195,0,14.721,2.04252,4.10,52758,7.466667,10.700000,10.900000,7.466667,10.700000,10.900000,1630095.375000,495885.343750,71038.765625,5862.733398,971.833313,820.900024
46:01:16,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.002,5521.87,13.79,12.81,15.40,839.13,843.82,185.766663,35.88,1.0219,195,0,14.722,2.04927,4.10,52742,7.900000,10.533334,11.066667,7.900000,10.533334,11.066667,1631359.750000,496263.687500,71087.429688,5864.466797,972.166687,821.233337
46:01:46,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.003,5522.87,13.78,12.83,15.36,839.08,843.62,186.850006,35.92,1.0217,195,0,14.721,2.05031,4.10,52726,7.933333,9.966666,10.500000,7.933333,9.966666,10.500000,1632602.250000,496637.500000,71130.570313,5866.033203,972.700012,821.766663
46:02:16,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.002,5523.87,13.78,12.81,15.34,839.08,843.80,186.750000,35.92,1.0219,195,0,14.722,2.04642,4.09,52710,9.200000,11.666667,11.833333,9.200000,11.666667,11.833333,1633937.375000,497051.062500,71185.968750,5867.433105,972.866638,821.933350
46:02:46,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.003,5524.87,13.78,12.84,15.34,839.13,843.72,188.883331,35.95,1.0218,195,0,14.723,2.04356,4.09,52694,8.433333,11.000000,11.733334,8.433333,11.000000,11.733334,1635195.375000,497438.781250,71243.703125,5870.066895,973.566650,822.633362
46:03:16,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.003,5525.86,13.77,12.84,15.35,839.13,843.65,184.449997,36.02,1.0217,195,0,14.719,2.04720,4.09,52678,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,1636349.125000,497799.531250,71303.703125,5872.966797,973.566650,822.633362
46:03:46,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.003,5526.86,13.77,12.86,15.35,839.11,843.73,186.350006,36.13,1.0218,195,0,14.723,2.04564,4.09,52663,8.766666,10.566667,10.566667,8.766666,10.566667,10.566667,1637683.500000,498202.218750,71360.296875,5875.200195,973.566650,822.633362
46:04:16,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.004,5527.86,13.77,12.85,15.35,839.08,843.60,186.116669,36.22,1.0217,195,0,14.724,2.04538,4.09,52646,9.200000,12.400000,12.400000,9.200000,12.400000,12.400000,1639081.250000,498626.687500,71427.703125,5878.266602,973.566650,822.633362
46:04:46,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.005,5528.86,13.77,12.86,15.33,839.11,843.73,183.449997,36.23,1.0218,195,0,14.722,2.05161,4.08,52631,8.933333,11.600000,12.133333,8.933333,11.600000,12.133333,1640396.500000,499035.812500,71485.203125,5880.066895,974.133362,823.200012
46:05:16,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.004,5529.86,13.78,12.86,15.32,839.10,843.72,185.416672,36.56,1.0217,195,0,14.724,2.04953,4.08,52615,7.733333,9.666667,10.900000,7.733333,9.666667,10.900000,1641536.000000,499387.343750,71541.164063,5882.600098,975.299988,824.366638
46:05:46,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.004,5530.86,13.77,12.83,15.34,839.05,843.49,183.783340,36.43,1.0215,195,0,14.722,2.05239,4.09,52599,8.100000,10.800000,11.033334,8.100000,10.800000,11.033334,1642785.250000,499770.312500,71592.500000,5888.133301,975.533325,824.599976
46:06:16,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,2.003,5531.86,13.79,12.85,15.38,838.97,843.59,186.333328,36.35,1.0216,195,0,14.724,2.04460,4.08,52583,8.633333,12.733334,14.500000,8.633333,12.733334,14.500000,1644023.500000,500159.531250,71670.429688,5894.966797,977.200012,826.266663
46:06:46,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.005,5532.86,13.79,13.06,15.32,839.00,843.36,188.466660,36.43,1.0213,195,0,14.735,2.05161,4.20,52597,8.333333,11.266666,12.866667,8.333333,11.266666,12.866667,1645300.625000,500552.312500,71729.664063,5899.500000,978.599976,827.666687
46:07:16,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.006,5533.86,13.83,13.34,15.36,838.93,842.94,185.850006,36.29,1.0206,195,0,14.740,2.05057,4.20,52611,7.933333,10.833333,11.800000,7.933333,10.833333,11.800000,1646555.250000,500932.343750,71790.164063,5902.766602,979.633362,828.700012
46:07:46,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.009,5534.87,13.86,13.61,15.34,838.98,842.58,188.416672,36.20,1.0201,195,0,14.740,2.04849,4.20,52623,7.333333,10.200000,10.200000,7.333333,10.200000,10.200000,1647746.625000,501284.156250,71848.867188,5904.000000,979.633362,828.700012
46:08:16,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.012,5535.88,13.90,13.80,15.41,838.95,842.44,187.816666,36.24,1.0198,196,0,14.745,2.05161,4.20,52635,8.233334,12.566667,12.566667,8.233334,12.566667,12.566667,1649031.625000,501681.656250,71919.164063,5907.000000,979.633362,828.700012
46:08:46,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.008,5536.89,13.94,13.99,15.48,838.94,842.20,188.533340,36.03,1.0193,196,0,14.715,2.04278,4.20,52646,8.000000,10.266666,10.533334,8.000000,10.266666,10.533334,1650250.375000,502047.187500,71970.898438,5910.899902,979.633362,828.700012
46:09:16,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.009,5537.90,13.99,14.11,15.49,838.88,841.98,187.116669,35.69,1.0189,196,0,14.716,2.05031,4.20,52657,7.266667,8.900000,9.066667,7.266667,8.900000,9.066667,1651334.125000,502376.843750,72027.031250,5912.233398,979.633362,828.700012
46:09:46,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.012,5538.91,14.03,14.21,15.59,838.92,841.92,186.783340,35.53,1.0187,197,0,14.722,2.04953,4.20,52668,8.300000,10.466666,10.666667,8.300000,10.466666,10.666667,1652587.875000,502762.906250,72084.570313,5914.533203,979.733337,828.799988
46:10:16,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.007,5539.91,14.07,14.31,15.63,839.02,841.76,184.816666,35.63,1.0183,197,0,14.689,2.05630,4.20,52678,8.266666,10.933333,11.400000,8.266666,10.933333,11.400000,1653841.500000,503147.406250,72133.500000,5918.166504,980.666687,829.733337
46:10:46,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.009,5540.91,14.11,14.37,15.61,838.85,841.78,186.600006,35.24,1.0182,197,0,14.690,2.04408,4.20,52689,9.333333,12.833333,13.833333,9.333333,12.833333,13.833333,1655263.125000,503576.000000,72192.703125,5921.200195,981.366638,830.433350
46:11:16,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.009,5541.92,14.15,14.45,15.67,838.93,841.71,186.250000,35.08,1.0180,197,0,14.690,2.04252,4.20,52699,8.400000,12.266666,14.333333,8.400000,12.266666,14.333333,1656600.250000,503989.437500,72257.101563,5926.733398,981.866638,830.933350
46:11:46,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.010,5542.93,14.18,14.53,15.73,838.90,841.59,188.483337,35.06,1.0178,197,0,14.693,2.04538,4.20,52708,8.800000,12.233334,13.300000,8.800000,12.233334,13.300000,1658009.250000,504411.218750,72323.101563,5931.266602,982.700012,831.299988
46:12:16,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.011,5543.94,14.23,14.56,15.73,838.91,841.54,188.566666,35.16,1.0175,198,0,14.693,2.04642,4.20,52718,8.300000,11.666667,12.400000,8.300000,11.666667,12.400000,1659326.500000,504813.437500,72392.031250,5934.533203,983.599976,831.799988
46:12:46,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.006,5544.94,14.26,14.62,15.76,838.80,841.60,187.383331,35.32,1.0175,198,0,14.662,2.04486,4.20,52727,8.900000,12.600000,13.333333,8.900000,12.600000,13.333333,1660657.875000,505229.031250,72453.898438,5940.233398,984.533325,832.733337
46:13:16,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.008,5545.95,14.29,14.65,15.79,838.93,841.53,185.583328,34.94,1.0173,198,0,14.660,2.04745,4.20,52736,8.733334,10.766666,11.266666,8.733334,10.766666,11.266666,1662044.250000,505639.218750,72502.765625,5941.933105,984.833313,833.033325
46:13:46,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.008,5546.95,14.32,14.68,15.86,838.76,841.58,185.233337,34.98,1.0172,198,0,14.660,2.04304,4.20,52745,8.566667,9.933333,9.933333,8.566667,9.933333,9.933333,1663363.375000,506036.906250,72545.570313,5942.266602,984.833313,833.033325
46:14:16,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.008,5547.96,14.36,14.73,15.89,838.75,841.54,188.383331,34.99,1.0170,198,0,14.660,2.04123,4.20,52753,7.766667,10.433333,10.433333,7.766667,10.433333,10.433333,1664612.000000,506417.281250,72603.570313,5943.933105,984.833313,833.033325
46:14:46,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.009,5548.97,14.39,14.76,15.91,838.86,841.52,186.716660,35.11,1.0169,198,0,14.662,2.04304,4.20,52762,8.400000,11.700000,11.700000,8.400000,11.700000,11.700000,1665914.375000,506818.937500,72668.164063,5947.166504,984.833313,833.033325
46:15:16,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.009,5549.98,14.43,14.78,15.92,838.72,841.48,188.666672,34.68,1.0167,198,0,14.662,2.04356,4.20,52770,9.733334,11.766666,11.766666,9.733334,11.766666,11.766666,1667285.375000,507248.656250,72733.632813,5948.166504,984.833313,833.033325
46:15:46,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.013,5550.98,14.46,14.80,15.95,838.76,841.45,187.100006,34.42,1.0166,199,0,14.665,2.04642,4.20,52778,8.566667,10.600000,11.533334,8.566667,10.600000,11.533334,1668539.750000,507629.093750,72787.429688,5952.200195,985.500000,833.700012
46:16:16,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.007,5551.99,14.51,14.84,15.99,838.76,841.50,186.566666,34.53,1.0165,199,0,14.631,2.03631,4.20,52786,7.266667,11.066667,11.266666,7.266667,11.066667,11.266666,1669725.750000,507989.781250,72853.570313,5957.100098,985.700012,833.900024
46:16:46,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.008,5552.99,14.53,14.84,16.01,838.75,841.46,185.733337,34.24,1.0164,199,0,14.632,2.03708,4.20,52794,6.800000,9.466666,9.633333,6.800000,9.466666,9.633333,1670893.375000,508350.468750,72903.570313,5958.366699,985.700012,833.900024
46:17:16,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.008,5554.00,14.56,14.86,16.02,838.75,841.38,187.316666,34.07,1.0162,199,0,14.633,2.03708,4.20,52802,8.633333,10.366667,10.766666,8.633333,10.366667,10.766666,1672171.500000,508740.500000,72955.296875,5961.100098,986.233337,834.433350
46:17:46,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.008,5555.00,14.59,14.91,16.09,838.66,841.53,185.266663,34.25,1.0162,199,0,14.632,2.04460,4.20,52809,8.200000,11.033334,11.166667,8.200000,11.033334,11.166667,1673470.625000,509136.062500,73006.234375,5964.700195,986.666687,834.866638
46:18:16,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.009,5556.01,14.62,14.95,16.16,838.63,841.43,183.783340,34.31,1.0160,199,0,14.633,2.03812,4.20,52817,9.333333,12.266666,12.266666,9.333333,12.266666,12.266666,1674894.625000,509568.781250,73081.632813,5966.399902,986.700012,834.900024
46:18:46,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.008,5557.02,14.65,14.97,16.14,838.65,841.46,186.783340,34.16,1.0159,199,0,14.636,2.04642,4.20,52824,9.300000,11.766666,12.466666,9.300000,11.766666,12.466666,1676253.500000,509988.312500,73138.429688,5968.566895,987.533325,835.733337
46:19:16,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.011,5558.02,14.67,15.00,16.18,838.62,841.37,187.333328,34.30,1.0157,199,0,14.635,2.04097,4.20,52831,8.700000,11.200000,11.200000,8.700000,11.200000,11.200000,1677589.125000,510387.281250,73199.632813,5970.399902,987.533325,835.733337
46:19:46,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.012,5559.03,14.69,15.01,16.20,838.54,841.22,186.100006,34.45,1.0155,200,0,14.635,2.04434,4.20,52838,8.966666,10.633333,11.000000,8.966666,10.633333,11.000000,1678894.625000,510784.781250,73245.367188,5972.866699,988.233337,836.433350
46:20:16,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.009,5560.04,14.73,15.05,16.23,838.55,841.43,186.350006,34.44,1.0156,200,0,14.602,2.03734,4.20,52845,8.933333,11.266666,11.666667,8.933333,11.266666,11.666667,1680224.500000,511191.062500,73295.429688,5977.033203,989.099976,837.299988
46:20:46,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.008,5561.04,14.75,15.01,16.27,838.69,841.45,184.416672,34.42,1.0155,200,0,14.604,2.04227,4.20,52852,8.766666,11.433333,11.466666,8.766666,11.433333,11.466666,1681556.750000,511597.156250,73353.429688,5979.766602,989.266663,837.466675
46:21:16,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.008,5562.05,14.77,15.06,16.28,838.57,841.26,186.166672,34.71,1.0152,200,0,14.604,2.03864,4.20,52858,9.266666,13.500000,13.700000,9.266666,13.500000,13.700000,1682928.625000,512027.031250,73439.570313,5982.833496,989.266663,837.466675
46:21:46,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.006,5563.05,14.79,15.09,16.30,838.68,841.35,187.350006,34.27,1.0153,200,0,14.603,2.03475,4.20,52865,8.100000,11.866667,13.566667,8.100000,11.866667,13.566667,1684206.875000,512423.000000,73501.765625,5989.566895,990.133362,838.333313
46:22:16,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.007,5564.06,14.80,15.08,16.31,838.57,841.31,187.449997,34.22,1.0152,200,0,14.603,2.03682,4.20,52871,8.600000,12.300000,12.300000,8.600000,12.300000,12.300000,1685601.125000,512841.437500,73569.101563,5992.066895,990.133362,838.333313
46:22:46,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,2.007,5565.06,14.82,15.01,16.32,838.49,841.36,185.399994,34.11,1.0152,200,0,14.603,2.03864,4.20,52877,9.100000,12.633333,12.633333,9.100000,12.633333,12.633333,1686969.125000,513265.531250,73640.570313,5997.133301,990.133362,838.333313
46:23:16,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,2.009,5566.07,14.84,15.05,16.36,838.46,841.32,185.699997,34.17,1.0151,200,0,14.604,2.04227,4.20,52883,10.766666,15.933333,15.933333,10.766666,15.933333,15.933333,1688534.625000,513741.625000,73737.632813,6004.166504,990.133362,838.333313
46:23:46,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,2.008,5567.07,14.86,15.11,16.37,838.45,841.37,185.666672,34.35,1.0150,200,0,14.603,2.03864,4.20,52889,10.366667,14.300000,14.300000,10.366667,14.300000,14.300000,1690115.250000,514229.593750,73808.570313,6007.233398,990.133362,838.333313
46:24:16,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,2.008,5568.08,14.87,15.15,16.38,838.55,841.39,185.183334,34.48,1.0150,200,0,14.603,2.04330,4.20,52895,9.066667,12.733334,12.733334,9.066667,12.733334,12.733334,1691550.875000,514671.343750,73886.367188,6009.633301,990.133362,838.333313
46:24:46,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,2.010,5569.09,14.89,15.10,16.38,838.47,841.35,186.066666,34.61,1.0149,200,0,14.603,2.03838,4.20,52901,9.300000,12.966666,14.600000,9.300000,12.966666,14.600000,1692981.125000,515112.468750,73964.968750,6019.233398,990.866638,838.333313
46:25:16,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,2.009,5570.09,14.91,15.15,16.43,838.49,841.26,185.983337,34.35,1.0147,200,0,14.602,2.03475,4.20,52906,8.933333,11.233334,11.800000,8.933333,11.233334,11.800000,1694284.500000,515520.718750,74016.367188,6022.833496,991.700012,839.033325
46:25:46,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,2.010,5571.10,14.93,15.12,16.42,838.57,841.34,185.550003,34.18,1.0148,200,0,14.604,2.03838,4.20,52912,9.433333,12.333333,12.566667,9.433333,12.333333,12.566667,1695700.250000,515961.593750,74082.367188,6024.633301,991.866638,839.200012
46:26:16,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,2.010,5572.11,14.95,15.15,16.45,838.49,841.44,185.233337,34.10,1.0148,200,0,14.605,2.04434,4.20,52917,9.700000,12.633333,13.000000,9.700000,12.633333,13.000000,1697174.375000,516419.500000,74154.968750,6026.100098,992.233337,839.200012
46:26:46,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,2.010,5573.12,14.98,15.19,16.46,838.45,841.43,186.733337,33.96,1.0147,200,0,14.605,2.03656,4.20,52923,7.733333,10.866667,11.166667,7.733333,10.866667,11.166667,1698410.750000,516803.968750,74209.570313,6030.799805,992.733337,839.200012
46:27:16,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,2.012,5574.13,15.00,15.18,16.48,838.45,841.43,183.633331,33.84,1.0146,201,0,14.603,2.04356,4.20,52928,9.466666,12.833333,12.833333,9.466666,12.833333,12.833333,1699846.375000,517245.375000,74272.570313,6036.133301,992.733337,839.200012
46:27:46,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,2.005,5575.13,15.03,15.14,16.53,838.42,841.43,185.266663,33.80,1.0145,201,0,14.575,2.03501,4.20,52933,9.566667,14.333333,14.400000,9.566667,14.333333,14.400000,1701335.625000,517699.656250,74335.898438,6041.100098,992.799988,839.266663
46:28:16,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,2.007,5576.13,15.03,15.21,16.54,838.42,841.32,184.016663,33.42,1.0144,201,0,14.574,2.03449,4.20,52938,8.033334,10.633333,11.233334,8.033334,10.633333,11.233334,1702574.625000,518078.718750,74386.070313,6043.333496,993.599976,840.066650
46:28:46,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,2.006,5577.13,15.05,15.17,16.53,838.44,841.21,183.300003,33.11,1.0142,201,0,14.574,2.03475,4.20,52943,8.566667,12.333333,12.500000,8.566667,12.333333,12.500000,1703918.125000,518497.656250,74450.101563,6046.033203,993.766663,840.233337
46:29:16,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,2.006,5578.13,15.07,15.17,16.57,838.39,841.38,183.300003,33.22,1.0144,201,0,14.571,2.03553,4.20,52948,8.366667,10.866667,11.000000,8.366667,10.866667,11.000000,1705226.000000,518902.093750,74503.164063,6047.799805,994.466675,840.933350
46:29:46,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,2.007,5579.14,15.07,15.18,16.55,838.41,841.45,184.283340,33.20,1.0145,201,0,14.575,2.04149,4.20,52953,7.333333,11.866667,11.866667,7.333333,11.866667,11.866667,1706515.750000,519289.375000,74575.898438,6050.433105,994.466675,840.933350
46:30:16,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,2.006,5580.14,15.09,15.18,16.60,838.41,841.46,185.983337,33.02,1.0144,201,0,14.574,2.03398,4.20,52958,8.800000,12.100000,12.166667,8.800000,12.100000,12.166667,1707862.000000,519696.937500,74637.296875,6055.299805,994.466675,840.933350
46:30:46,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,2.005,5581.14,15.09,15.21,16.57,838.43,841.62,185.766663,32.88,1.0146,201,0,14.574,2.02984,4.20,52962,7.833333,10.366667,10.900000,7.833333,10.366667,10.900000,1709093.500000,520063.656250,74695.101563,6057.100098,994.900024,841.366638
46:31:16,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,2.006,5582.14,15.10,15.21,16.63,838.49,841.59,185.366669,32.84,1.0145,201,0,14.574,2.03139,4.20,52967,9.133333,11.600000,11.766666,9.133333,11.600000,11.766666,1710474.500000,520484.781250,74755.570313,6059.533203,995.333313,841.799988
46:31:46,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,2.006,5583.15,15.11,15.24,16.64,838.46,841.36,186.033340,32.90,1.0142,201,0,14.574,2.03139,4.20,52971,8.766666,11.000000,11.000000,8.766666,11.000000,11.000000,1711795.750000,520878.406250,74809.265625,6064.500000,995.333313,841.799988
46:32:16,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,2.006,5584.15,15.12,15.24,16.65,838.40,841.59,182.800003,33.09,1.0144,201,0,14.572,2.03320,4.20,52976,8.900000,11.100000,11.100000,8.900000,11.100000,11.100000,1713148.625000,521296.218750,74869.296875,6065.700195,995.333313,841.799988
46:32:46,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,2.005,5585.15,15.13,15.19,16.65,838.43,841.45,184.050003,33.27,1.0142,201,0,14.576,2.03268,4.20,52980,8.266666,11.633333,11.933333,8.266666,11.633333,11.933333,1714438.625000,521687.312500,74937.367188,6068.233398,995.700012,842.166687
46:33:16,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,2.008,5586.15,15.14,15.22,16.63,838.35,841.53,184.083328,32.88,1.0143,201,0,14.575,2.03087,4.20,52984,8.433333,10.566667,12.666667,8.433333,10.566667,12.666667,1715674.500000,522062.937500,74994.703125,6071.299805,998.500000,844.966675
46:33:46,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,2.006,5587.15,15.15,15.24,16.65,838.29,841.39,185.383331,32.95,1.0141,201,0,14.576,2.03631,4.20,52989,8.033334,11.366667,11.566667,8.033334,11.366667,11.566667,1716928.125000,522453.125000,75057.703125,6074.466797,998.799988,845.266663
46:34:16,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,2.007,5588.16,15.17,15.22,16.68,838.34,841.54,186.116669,32.79,1.0142,201,0,14.576,2.03605,4.20,52993,8.533334,11.266666,11.533334,8.533334,11.266666,11.533334,1718200.375000,522845.343750,75113.765625,6078.799805,999.000000,845.466675
46:34:46,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,2.008,5589.17,15.17,15.22,16.63,838.29,841.54,185.699997,32.78,1.0142,201,0,14.576,2.03398,4.20,52997,8.966666,12.200000,12.733334,8.966666,12.200000,12.733334,1719510.875000,523252.562500,75187.835938,6083.200195,999.666687,846.133362
46:35:16,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,2.007,5590.17,15.17,15.23,16.68,838.31,841.45,185.333328,32.50,1.0141,201,0,14.575,2.03605,4.20,53001,8.433333,10.700000,10.933333,8.433333,10.700000,10.933333,1720751.500000,523636.437500,75237.429688,6086.566895,999.700012,846.166687
46:35:46,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,2.007,5591.17,15.19,15.23,16.70,838.28,841.42,182.733337,32.52,1.0140,201,0,14.572,2.04330,4.20,53004,8.000000,11.366667,12.400000,8.000000,11.366667,12.400000,1721975.750000,524021.906250,75293.296875,6092.899902,1000.700012,847.166687
46:36:16,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,2.008,5592.18,15.19,15.23,16.70,838.20,841.31,184.466660,32.21,1.0139,201,0,14.575,2.03890,4.20,53008,8.633333,11.833333,12.666667,8.633333,11.833333,12.666667,1723246.125000,524416.125000,75354.164063,6098.299805,1001.400024,847.866638
46:36:46,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,2.009,5593.18,15.19,15.19,16.75,838.15,841.23,186.166672,32.32,1.0138,201,0,14.574,2.03217,4.20,53012,7.666667,10.333333,10.333333,7.666667,10.333333,10.333333,1724375.125000,524763.687500,75402.000000,6102.266602,1001.400024,847.866638
46:37:16,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,2.008,5594.19,15.20,15.26,16.73,838.15,841.28,186.233337,32.21,1.0138,201,0,14.577,2.03139,4.20,53016,7.833333,9.700000,10.166667,7.833333,9.700000,10.166667,1725574.875000,525121.562500,75434.468750,6106.799805,1002.000000,848.466675
46:37:46,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,2.008,5595.19,15.20,15.19,16.72,838.18,841.31,185.399994,32.24,1.0139,201,0,14.575,2.04201,4.20,53019,7.066667,9.366667,9.866667,7.066667,9.366667,9.866667,1726735.500000,525478.437500,75473.929688,6111.366699,1002.766663,848.733337
46:38:16,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,2.009,5596.20,15.20,15.26,16.72,838.04,841.23,187.066666,32.23,1.0138,201,0,14.574,2.03786,4.20,53023,6.933333,10.566667,10.666667,6.933333,10.566667,10.666667,1727867.250000,525823.312500,75530.929688,6116.166504,1003.133362,848.733337
46:38:46,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,2.008,5597.21,15.20,15.21,16.70,837.96,841.23,188.216660,32.34,1.0138,201,0,14.576,2.03294,4.20,53026,7.333333,10.466666,10.466666,7.333333,10.466666,10.466666,1729046.375000,526187.000000,75581.500000,6119.866699,1003.133362,848.733337
46:39:16,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,2.008,5598.21,15.19,15.25,16.72,838.04,841.15,185.550003,32.20,1.0137,201,0,14.575,2.04330,4.20,53030,7.633333,10.600000,10.600000,7.633333,10.600000,10.600000,1730256.250000,526554.375000,75644.296875,6122.299805,1003.133362,848.733337
46:39:46,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,2.007,5599.21,15.18,15.25,16.72,838.13,841.10,186.166672,32.25,1.0137,201,0,14.576,2.03605,4.20,53033,7.666667,9.700000,10.033334,7.666667,9.700000,10.033334,1731455.375000,526919.562500,75684.500000,6123.899902,1003.733337,848.733337
46:40:16,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,2.011,5600.22,15.16,15.26,16.68,838.07,841.04,184.850006,32.22,1.0137,202,0,14.574,2.04382,4.20,53037,8.233334,10.333333,11.033334,8.233334,10.333333,11.033334,1732714.750000,527304.937500,75740.468750,6128.700195,1004.000000,848.733337
46:40:46,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,2.001,5601.22,15.16,15.25,16.66,838.07,841.06,185.416672,32.89,1.0137,202,0,14.542,2.01875,4.13,53039,6.866667,9.500000,9.700000,6.866667,9.500000,9.700000,1733883.875000,527658.875000,75789.632813,6130.000000,1004.033325,848.766663
46:41:16,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,1.998,5602.22,15.16,15.14,16.67,837.97,841.27,182.850006,32.45,1.0140,202,0,14.541,2.02442,4.12,53023,5.733333,10.033334,12.300000,5.733333,10.033334,12.300000,1735012.250000,528002.562500,75857.500000,6135.166504,1006.299988,851.033325
46:41:46,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,1.997,5603.21,15.14,14.99,16.67,838.08,841.43,184.033340,32.42,1.0142,202,0,14.535,2.01772,4.12,53008,7.000000,9.333333,9.966666,7.000000,9.333333,9.966666,1736160.000000,528354.937500,75907.703125,6137.700195,1006.599976,851.333313
46:42:16,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,1.996,5604.21,15.13,14.84,16.62,837.99,841.62,183.166672,32.71,1.0145,202,0,14.535,2.02907,4.12,52992,6.800000,9.333333,9.966666,6.800000,9.333333,9.966666,1737322.250000,528703.687500,75953.968750,6139.233398,1006.900024,851.633362
46:42:46,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,1.995,5605.20,15.12,14.73,16.61,838.13,841.69,185.500000,32.62,1.0146,202,0,14.532,2.01849,4.12,52976,8.166667,11.100000,11.633333,8.166667,11.100000,11.633333,1738553.375000,529076.750000,76012.234375,6143.066895,1007.466675,852.200012
46:43:16,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,1.996,5606.20,15.11,14.65,16.60,838.19,841.91,180.899994,32.79,1.0149,202,0,14.529,2.02210,4.11,52961,7.933333,10.833333,10.933333,7.933333,10.833333,10.933333,1739799.500000,529457.312500,76072.570313,6146.966797,1007.466675,852.200012
46:43:46,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,1.992,5607.20,15.09,14.54,16.60,838.11,842.06,183.266663,32.79,1.0151,202,0,14.530,2.02390,4.12,52944,8.400000,14.666667,15.533334,8.400000,14.666667,15.533334,1741168.750000,529874.375000,76148.570313,6160.899902,1008.233337,852.966675
46:44:16,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,1.991,5608.19,15.09,14.47,16.57,838.16,842.17,185.416672,32.66,1.0153,202,0,14.524,2.01592,4.11,52929,8.300000,10.033334,10.033334,8.300000,10.033334,10.033334,1742395.875000,530252.687500,76188.664063,6161.899902,1008.233337,852.966675
46:44:46,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,1.991,5609.19,15.09,14.40,16.58,838.16,842.27,183.399994,32.82,1.0154,202,0,14.526,2.02442,4.11,52913,8.200000,12.400000,12.466666,8.200000,12.400000,12.466666,1743773.750000,530671.812500,76245.500000,6165.600098,1008.233337,852.966675
46:45:16,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,1.990,5610.19,15.08,14.33,16.55,838.17,842.29,180.883331,32.87,1.0155,202,0,14.524,2.02390,4.11,52897,9.000000,11.433333,12.133333,9.000000,11.433333,12.133333,1745171.250000,531101.062500,76290.835938,6169.600098,1008.966675,853.700012
46:45:46,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,1.990,5611.18,15.09,14.33,16.59,838.08,842.37,184.750000,32.85,1.0155,202,0,14.520,2.01875,4.11,52882,8.466666,10.366667,10.500000,8.466666,10.366667,10.500000,1746449.875000,531493.562500,76340.734375,6172.100098,1009.099976,853.833313
46:46:16,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,1.990,5612.18,15.09,14.28,16.57,838.05,842.35,183.449997,32.87,1.0155,202,0,14.520,2.02004,4.11,52866,8.233334,11.233334,11.233334,8.233334,11.233334,11.233334,1747708.875000,531879.250000,76395.429688,6176.566895,1009.099976,853.833313
46:46:46,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,1.990,5613.17,15.09,14.25,16.59,838.05,842.35,183.050003,32.68,1.0155,202,0,14.526,2.02236,4.10,52850,8.666667,10.833333,10.833333,8.666667,10.833333,10.833333,1749080.250000,532292.062500,76447.000000,6177.133301,1009.099976,853.833313
46:47:16,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,1.989,5614.17,15.10,14.23,16.58,838.03,842.45,182.983337,32.73,1.0156,202,0,14.523,2.02287,4.11,52834,8.600000,10.000000,10.700000,8.600000,10.000000,10.700000,1750411.625000,532688.625000,76481.500000,6177.933105,1009.833313,854.566650
46:47:46,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,1.990,5615.17,15.10,14.19,16.56,838.11,842.45,182.533340,32.75,1.0156,201,0,14.522,2.01901,4.10,52819,9.433333,11.166667,12.166667,9.433333,11.166667,12.166667,1751803.500000,533110.375000,76532.632813,6181.066895,1010.833313,855.566650
46:48:16,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,1.994,5616.16,15.11,14.19,16.60,838.00,842.52,186.550003,32.88,1.0156,201,0,14.554,2.02339,4.10,52803,9.000000,10.700000,10.700000,9.000000,10.700000,10.700000,1753110.625000,533509.250000,76579.367188,6181.966797,1010.833313,855.566650
46:48:46,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,1.994,5617.16,15.11,14.16,16.59,838.13,842.45,183.416672,32.90,1.0155,201,0,14.554,2.02726,4.10,52787,8.866667,10.866667,11.000000,8.866667,10.866667,11.000000,1754364.250000,533899.625000,76635.031250,6184.100098,1010.966675,855.700012
46:49:16,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,1.995,5618.15,15.14,14.15,16.61,838.08,842.62,184.733337,32.86,1.0156,201,0,14.547,2.02545,4.10,52771,8.000000,10.333333,10.933333,8.000000,10.333333,10.933333,1755629.500000,534279.062500,76685.632813,6185.399902,1011.700012,856.433350
46:49:46,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,1.997,5619.15,15.15,14.17,16.61,838.07,842.54,185.199997,33.43,1.0155,201,0,14.551,2.02571,4.10,52756,8.133333,10.433333,10.566667,8.133333,10.433333,10.566667,1756912.875000,534672.750000,76737.101563,6186.733398,1011.700012,856.433350
46:50:16,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,1.997,5620.15,15.15,14.15,16.65,837.88,842.49,184.600006,33.01,1.0154,201,0,14.547,2.02700,4.10,52740,6.600000,9.166667,9.466666,6.600000,9.166667,9.466666,1758086.125000,535016.062500,76782.703125,6189.066895,1011.866638,856.599976
46:50:46,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,1.997,5621.14,15.17,14.15,16.67,837.85,842.61,187.000000,33.23,1.0155,201,0,14.552,2.02184,4.09,52724,8.133333,10.333333,10.766666,8.133333,10.333333,10.766666,1759388.000000,535401.125000,76830.398438,6190.966797,1012.566650,857.299988
46:51:16,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,1.997,5622.14,15.18,14.16,16.65,837.83,842.59,186.949997,32.96,1.0154,201,0,14.549,2.02881,4.10,52708,8.666667,11.133333,11.133333,8.666667,11.133333,11.133333,1760696.500000,535794.062500,76887.968750,6192.366699,1012.566650,857.299988
46:51:46,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,1.995,5623.13,15.22,14.15,16.68,837.90,842.58,185.233337,32.76,1.0153,201,0,14.553,2.02313,4.09,52692,8.466666,10.666667,10.666667,8.466666,10.666667,10.666667,1761990.250000,536190.312500,76932.070313,6195.366699,1012.566650,857.299988
46:52:16,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,1.997,5624.13,15.22,14.16,16.72,837.90,842.53,182.899994,32.84,1.0152,201,0,14.549,2.03062,4.09,52676,6.666667,10.333333,10.333333,6.666667,10.333333,10.333333,1763230.625000,536553.250000,76982.664063,6198.766602,1012.566650,857.299988
46:52:46,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,1.997,5625.13,15.23,14.13,16.73,837.71,842.58,185.583328,32.87,1.0153,201,0,14.552,2.02752,4.09,52661,6.666667,9.600000,9.600000,6.666667,9.600000,9.600000,1764373.500000,536898.937500,77031.031250,6199.566895,1012.566650,857.299988
46:53:16,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,1.996,5626.12,15.26,14.15,16.73,837.67,842.58,182.966660,32.64,1.0152,201,0,14.548,2.02726,4.09,52645,6.900000,9.733334,9.733334,6.900000,9.733334,9.733334,1765596.625000,537256.187500,77071.632813,6200.766602,1012.566650,857.299988
46:53:46,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,1.998,5627.12,15.28,14.18,16.75,837.67,842.55,186.250000,32.67,1.0150,201,0,14.553,2.02493,4.09,52629,7.100000,10.233334,10.233334,7.100000,10.233334,10.233334,1766851.625000,537627.750000,77121.335938,6201.433105,1012.566650,857.299988
46:54:16,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,1.998,5628.11,15.31,14.15,16.80,837.69,842.61,186.366669,32.61,1.0150,201,0,14.551,2.02958,4.09,52613,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,1768087.625000,538003.750000,77167.468750,6202.666504,1012.599976,857.333313
46:54:46,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,1.999,5629.11,15.34,14.15,16.80,837.63,842.66,184.533340,32.63,1.0150,201,0,14.547,2.02881,4.09,52597,6.900000,11.633333,12.366667,6.900000,11.633333,12.366667,1769349.250000,538382.750000,77221.265625,6210.766602,1013.900024,858.633362
46:55:16,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,1.998,5630.11,15.38,14.18,16.84,837.71,842.58,186.649994,32.38,1.0147,201,0,14.549,2.02545,4.09,52581,6.800000,10.333333,10.600000,6.800000,10.333333,10.600000,1770560.000000,538748.250000,77266.601563,6215.533203,1014.299988,859.033325
46:55:46,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,2.000,5631.10,15.41,14.20,16.87,837.65,842.55,185.199997,32.15,1.0146,201,0,14.551,2.02932,4.08,52565,7.366667,11.833333,12.300000,7.366667,11.833333,12.300000,1771837.875000,539128.875000,77320.335938,6222.899902,1014.833313,859.366638
46:56:16,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,2.000,5632.10,15.44,14.19,16.90,837.51,842.56,185.516663,32.27,1.0145,201,0,14.551,2.02907,4.08,52549,7.466667,11.600000,11.833333,7.466667,11.600000,11.833333,1773050.125000,539493.812500,77369.203125,6230.333496,1015.500000,859.566650
46:56:46,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,2.000,5633.10,15.49,14.22,16.93,837.47,842.53,186.233337,32.56,1.0143,201,0,14.554,2.02700,4.09,52533,7.200000,10.666667,10.666667,7.200000,10.666667,10.666667,1774291.750000,539871.500000,77414.265625,6233.966797,1015.500000,859.566650
46:57:16,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,2.005,5634.09,15.52,14.46,16.95,837.55,842.24,187.283340,32.34,1.0138,201,0,14.566,2.03346,4.20,52548,6.733333,10.733334,10.733334,6.733333,10.733334,10.733334,1775506.125000,540240.625000,77482.664063,6237.066895,1015.500000,859.566650
46:57:46,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,2.008,5635.10,15.57,14.75,17.01,837.43,841.76,186.583328,32.02,1.0131,201,0,14.571,2.03449,4.20,52563,8.533334,10.866667,11.033334,8.533334,10.866667,11.033334,1776745.875000,540622.750000,77544.132813,6239.933105,1015.933350,859.566650
46:58:16,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,2.011,5636.11,15.64,15.03,17.09,837.39,841.44,189.316666,31.53,1.0125,202,0,14.576,2.03605,4.20,52576,7.600000,10.966666,11.166667,7.600000,10.966666,11.166667,1778009.875000,541007.687500,77608.796875,6242.299805,1016.366638,859.566650
46:58:46,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.010,5637.12,15.72,15.24,17.13,837.43,841.26,183.733337,31.39,1.0120,203,0,14.547,2.03501,4.20,52589,6.233333,9.000000,9.000000,6.233333,9.000000,9.000000,1779164.250000,541351.062500,77640.796875,6244.033203,1016.366638,859.566650
46:59:16,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.007,5638.12,15.80,15.48,17.22,837.39,841.09,185.250000,31.48,1.0115,203,0,14.518,2.03424,4.20,52602,6.700000,9.266666,9.266666,6.700000,9.266666,9.266666,1780360.875000,541712.250000,77673.968750,6245.233398,1016.366638,859.566650
46:59:46,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.012,5639.13,15.86,15.61,17.28,837.30,840.95,187.649994,31.28,1.0111,203,0,14.522,2.02855,4.20,52613,7.100000,10.700000,11.100000,7.100000,10.700000,11.100000,1781630.625000,542098.250000,77717.968750,6249.133301,1017.000000,860.200012
47:00:16,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.014,5640.14,15.93,15.76,17.34,837.36,840.78,186.266663,31.18,1.0106,204,0,14.523,2.03631,4.20,52625,6.166667,10.366667,10.666667,6.166667,10.366667,10.666667,1782784.125000,542446.875000,77765.765625,6253.966797,1017.233337,860.433350
47:00:46,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.011,5641.15,16.00,15.89,17.41,837.38,840.69,186.933334,31.29,1.0103,204,0,14.495,2.02907,4.20,52637,6.466667,9.000000,9.200000,6.466667,9.000000,9.200000,1783869.375000,542774.812500,77807.531250,6256.466797,1017.233337,860.433350
47:01:16,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.013,5642.16,16.08,16.01,17.50,837.33,840.65,185.816666,31.18,1.0099,205,0,14.498,2.03631,4.20,52647,6.666667,9.266666,9.566667,6.666667,9.266666,9.566667,1784982.125000,543105.750000,77851.570313,6259.233398,1017.233337,860.433350
47:01:46,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.007,5643.16,16.14,16.10,17.53,837.38,840.56,184.949997,31.27,1.0096,205,0,14.465,2.02932,4.20,52658,6.366667,9.200000,9.200000,6.366667,9.200000,9.200000,1786107.500000,543436.750000,77891.664063,6260.066895,1017.233337,860.433350
47:02:16,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.012,5644.17,16.21,16.17,17.64,837.32,840.55,186.116669,31.24,1.0093,205,0,14.469,2.02339,4.20,52669,7.100000,11.266666,11.266666,7.100000,11.266666,11.266666,1787316.250000,543800.687500,77953.929688,6264.166504,1017.233337,860.433350
47:02:46,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.012,5645.18,16.28,16.24,17.70,837.41,840.62,183.133331,30.76,1.0092,206,0,14.469,2.03631,4.20,52679,7.566667,11.166667,11.733334,7.566667,11.166667,11.733334,1788556.375000,544186.812500,78009.796875,6268.566895,1018.000000,861.200012
47:03:16,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.008,5646.19,16.33,16.34,17.76,837.37,840.58,183.100006,30.60,1.0090,206,0,14.441,2.02855,4.20,52689,8.100000,10.566667,11.333333,8.100000,10.566667,11.333333,1789813.875000,544572.812500,78065.335938,6271.466797,1018.966675,862.166687
47:03:46,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.008,5647.19,16.38,16.41,17.79,837.26,840.49,185.399994,30.50,1.0087,206,0,14.441,2.02261,4.20,52699,8.166667,11.300000,11.300000,8.166667,11.300000,11.300000,1791136.000000,544965.937500,78126.070313,6272.899902,1018.966675,862.166687
47:04:16,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.010,5648.20,16.42,16.46,17.84,837.33,840.46,184.800003,30.61,1.0085,206,0,14.442,2.02571,4.20,52709,7.266667,10.833333,10.833333,7.266667,10.833333,10.833333,1792391.500000,545341.625000,78191.601563,6274.700195,1018.966675,862.166687
47:04:46,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.011,5649.21,16.46,16.49,17.90,837.27,840.38,182.883331,30.70,1.0083,207,0,14.444,2.03527,4.20,52719,6.866667,9.900000,9.900000,6.866667,9.900000,9.900000,1793629.375000,545708.187500,78248.601563,6277.366699,1018.966675,862.166687
47:05:16,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.006,5650.21,16.50,16.52,17.95,837.26,840.57,183.800003,30.45,1.0084,207,0,14.412,2.02132,4.20,52728,7.066667,9.633333,9.633333,7.066667,9.633333,9.633333,1794821.375000,546076.500000,78301.000000,6277.366699,1018.966675,862.166687
47:05:46,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.006,5651.22,16.55,16.53,17.95,837.23,840.44,183.899994,30.27,1.0080,207,0,14.413,2.01669,4.20,52737,6.200000,8.866667,8.866667,6.200000,8.866667,8.866667,1795959.250000,546427.937500,78340.734375,6279.966797,1018.966675,862.166687
47:06:16,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.007,5652.22,16.59,16.62,18.00,837.33,840.53,182.933334,30.48,1.0080,207,0,14.415,2.02004,4.20,52746,6.700000,9.400000,9.400000,6.700000,9.400000,9.400000,1797182.250000,546800.375000,78379.734375,6280.600098,1018.966675,862.166687
47:06:46,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.008,5653.22,16.63,16.62,18.07,837.27,840.53,182.116669,29.90,1.0079,207,0,14.416,2.02416,4.20,52755,6.700000,8.900000,9.066667,6.700000,8.900000,9.066667,1798369.125000,547154.812500,78429.601563,6282.399902,1019.200012,862.400024
47:07:16,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.009,5654.23,16.68,16.63,18.11,837.34,840.49,180.699997,29.82,1.0077,207,0,14.415,2.03475,4.20,52763,7.000000,10.600000,11.100000,7.000000,10.600000,11.100000,1799631.750000,547551.625000,78485.468750,6285.766602,1019.833313,863.033325
47:07:46,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.010,5655.24,16.71,16.69,18.16,837.17,840.38,183.083328,29.69,1.0074,208,0,14.417,2.02623,4.20,52772,7.933333,11.200000,11.866667,7.933333,11.200000,11.866667,1800978.875000,547964.625000,78549.398438,6288.533203,1019.833313,863.033325
47:08:16,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.007,5656.24,16.74,16.73,18.17,837.16,840.45,182.016663,29.82,1.0074,208,0,14.384,2.02029,4.20,52780,7.633333,9.966666,9.966666,7.633333,9.966666,9.966666,1802233.250000,548340.687500,78589.601563,6290.566895,1019.833313,863.033325
47:08:46,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.007,5657.25,16.78,16.74,18.18,837.27,840.44,182.183334,29.60,1.0073,208,0,14.387,2.02184,4.20,52788,7.666667,10.566667,11.300000,7.666667,10.566667,11.300000,1803521.125000,548733.937500,78637.265625,6292.566895,1020.700012,863.033325
47:09:16,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.007,5658.25,16.82,16.79,18.20,837.20,840.54,184.283340,29.80,1.0072,208,0,14.385,2.02519,4.20,52796,5.800000,8.500000,8.500000,5.800000,8.500000,8.500000,1804609.375000,549057.937500,78674.664063,6295.566895,1020.700012,863.033325
47:09:46,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.006,5659.25,16.84,16.77,18.28,837.17,840.46,184.100006,29.38,1.0071,208,0,14.387,2.02287,4.20,52804,6.700000,9.600000,9.800000,6.700000,9.600000,9.800000,1805796.750000,549416.312500,78721.101563,6298.166504,1020.700012,863.033325
47:10:16,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.007,5660.26,16.86,16.81,18.30,837.20,840.43,185.100006,29.64,1.0070,208,0,14.385,2.01772,4.20,52812,6.200000,10.300000,10.833333,6.200000,10.300000,10.833333,1806952.000000,549759.687500,78779.796875,6303.433105,1020.933350,863.266663
47:10:46,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.006,5661.26,16.90,16.83,18.28,837.02,840.50,184.716660,29.58,1.0069,208,0,14.388,2.01540,4.20,52819,6.966667,10.900000,11.333333,6.966667,10.900000,11.333333,1808162.875000,550118.875000,78841.101563,6307.100098,1021.566650,863.900024
47:11:16,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.006,5662.26,16.93,16.83,18.38,837.13,840.36,180.533340,29.65,1.0066,208,0,14.387,2.02545,4.20,52827,7.000000,9.833333,10.633333,7.000000,9.833333,10.633333,1809461.625000,550497.687500,78888.398438,6309.366699,1022.433350,864.766663
47:11:46,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.008,5663.26,16.95,16.85,18.41,837.13,840.31,182.083328,29.06,1.0065,208,0,14.387,2.02339,4.20,52834,6.000000,8.066667,8.066667,6.000000,8.066667,8.066667,1810627.750000,550838.187500,78926.531250,6310.299805,1022.433350,864.766663
47:12:16,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.008,5664.27,16.98,16.87,18.40,837.07,840.41,182.500000,28.89,1.0066,208,0,14.389,2.02055,4.20,52841,6.233333,7.733333,7.733333,6.233333,7.733333,7.733333,1811776.000000,551174.250000,78963.601563,6310.366699,1022.433350,864.766663
47:12:46,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.007,5665.27,17.01,16.90,18.41,837.06,840.38,183.433334,29.57,1.0064,208,0,14.388,2.01798,4.20,52848,6.366667,10.800000,10.800000,6.366667,10.800000,10.800000,1812981.875000,551534.875000,79023.398438,6317.733398,1022.433350,864.766663
47:13:16,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.010,5666.28,17.06,16.92,18.49,837.00,840.32,184.899994,28.52,1.0062,208,0,14.388,2.02184,4.20,52855,6.533333,9.866667,10.366667,6.533333,9.866667,10.366667,1814166.875000,551884.375000,79079.734375,6323.299805,1022.933350,865.266663
47:13:46,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.008,5667.29,17.08,16.97,18.51,836.97,840.31,182.733337,28.39,1.0061,208,0,14.387,2.02726,4.20,52862,6.266667,9.166667,10.766666,6.266667,9.166667,10.766666,1815290.625000,552228.625000,79126.203125,6330.100098,1023.833313,866.166687
47:14:16,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.011,5668.30,17.13,16.98,18.57,836.90,840.38,183.283340,28.56,1.0060,208,0,14.389,2.02132,4.20,52868,6.933333,9.400000,10.000000,6.933333,9.400000,10.000000,1816442.375000,552583.187500,79176.703125,6336.966797,1024.166626,866.500000
47:14:46,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.012,5669.31,17.17,17.04,18.61,837.01,840.37,182.283340,28.46,1.0059,209,0,14.387,2.02777,4.20,52875,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,1817488.375000,552907.375000,79215.070313,6339.133301,1024.166626,866.500000
47:15:16,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.008,5670.31,17.23,17.06,18.64,837.00,840.41,181.566666,27.97,1.0057,209,0,14.359,2.02055,4.20,52881,6.800000,10.233334,10.233334,6.800000,10.233334,10.233334,1818614.875000,553261.500000,79262.031250,6345.333496,1024.166626,866.500000
47:15:46,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.008,5671.32,17.27,17.11,18.73,837.04,840.46,184.333328,27.74,1.0057,209,0,14.360,2.01798,4.20,52887,5.766667,8.066667,8.066667,5.766667,8.066667,8.066667,1819704.750000,553590.000000,79294.500000,6349.766602,1024.166626,866.500000
47:16:16,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.010,5672.32,17.31,17.13,18.75,836.95,840.42,184.766663,27.90,1.0055,209,0,14.359,2.02261,4.20,52894,5.600000,6.800000,6.800000,5.600000,6.800000,6.800000,1820663.750000,553888.437500,79326.070313,6350.500000,1024.166626,866.500000
47:16:46,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.009,5673.33,17.36,17.17,18.79,836.92,840.44,182.666672,27.96,1.0053,209,0,14.361,2.02468,4.20,52900,6.700000,8.433333,8.833333,6.700000,8.433333,8.833333,1821814.625000,554247.562500,79361.000000,6353.766602,1025.033325,866.500000
47:17:16,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.011,5674.34,17.41,17.17,18.83,836.97,840.48,183.816666,27.75,1.0052,210,0,14.361,2.02158,4.20,52906,7.366667,8.633333,9.500000,7.366667,8.633333,9.500000,1823091.750000,554633.625000,79393.335938,6355.366699,1025.300049,866.766663
47:17:46,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.006,5675.34,17.45,17.24,18.86,837.09,840.55,182.483337,27.68,1.0051,210,0,14.335,2.01875,4.20,52911,6.833333,8.800000,9.800000,6.833333,8.800000,9.800000,1824387.250000,555012.750000,79429.296875,6358.333496,1025.900024,867.366638
47:18:16,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.007,5676.35,17.50,17.22,18.93,836.78,840.51,184.066666,27.51,1.0049,210,0,14.336,2.01746,4.20,52917,6.266667,7.900000,8.933333,6.266667,7.900000,8.933333,1825511.500000,555356.312500,79471.367188,6362.799805,1026.766724,868.233337
47:18:46,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.006,5677.35,17.54,17.23,18.96,836.94,840.51,183.633331,27.14,1.0048,210,0,14.335,2.02029,4.20,52923,6.066667,8.166667,8.233334,6.066667,8.166667,8.233334,1826612.125000,555698.000000,79513.296875,6364.600098,1026.766724,868.233337
47:19:16,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.009,5678.35,17.57,17.28,18.98,836.99,840.38,184.050003,27.44,1.0045,210,0,14.333,2.01540,4.20,52928,5.833333,7.366667,7.366667,5.833333,7.366667,7.366667,1827702.375000,556025.000000,79547.664063,6366.433105,1026.766724,868.233337
47:19:46,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.009,5679.36,17.62,17.29,19.03,836.90,840.54,184.066666,27.31,1.0045,210,0,14.335,2.01746,4.20,52934,7.400000,8.800000,8.800000,7.400000,8.800000,8.800000,1828909.750000,556396.625000,79584.929688,6366.933105,1026.766724,868.233337
47:20:16,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.009,5680.37,17.66,17.33,19.10,836.81,840.46,183.850006,27.17,1.0043,210,0,14.337,2.01566,4.20,52939,6.633333,8.100000,8.266666,6.633333,8.100000,8.266666,1830030.750000,556748.812500,79616.367188,6369.366699,1026.766724,868.233337
47:20:46,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.010,5681.38,17.72,17.35,19.17,836.80,840.55,186.250000,27.34,1.0042,210,0,14.336,2.01489,4.20,52944,6.000000,8.100000,8.933333,6.000000,8.100000,8.933333,1831157.125000,557088.562500,79655.898438,6372.799805,1027.266724,868.733337
47:21:16,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.012,5682.39,17.76,17.38,19.18,836.73,840.57,184.100006,26.90,1.0041,211,0,14.337,2.02081,4.20,52949,6.266667,7.900000,9.433333,6.266667,7.900000,9.433333,1832279.750000,557428.437500,79697.070313,6376.333496,1028.666626,870.133362
47:21:46,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.006,5683.39,17.81,17.37,19.23,836.75,840.59,179.833328,26.76,1.0040,211,0,14.306,2.01695,4.20,52954,6.866667,8.066667,8.566667,6.866667,8.066667,8.566667,1833482.750000,557792.937500,79735.835938,6377.433105,1029.366699,870.833313
47:22:16,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.008,5684.40,17.86,17.44,19.25,836.77,840.52,181.766663,26.73,1.0037,211,0,14.308,2.01412,4.20,52959,7.300000,8.533334,8.533334,7.300000,8.533334,8.533334,1834673.125000,558164.312500,79776.968750,6379.066895,1029.366699,870.833313
47:22:46,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.008,5685.40,17.91,17.44,19.33,836.71,840.54,182.750000,26.75,1.0036,211,0,14.308,2.01669,4.20,52964,6.666667,7.866667,8.500000,6.666667,7.866667,8.500000,1835807.375000,558507.750000,79818.031250,6380.566895,1030.000000,871.466675
47:23:16,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.007,5686.40,17.96,17.48,19.36,836.67,840.61,183.716660,26.62,1.0035,211,0,14.309,2.01875,4.20,52969,6.400000,8.300000,8.466666,6.400000,8.300000,8.466666,1836934.125000,558854.125000,79857.101563,6382.733398,1030.233276,871.700012
47:23:46,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.009,5687.41,18.02,17.51,19.40,836.77,840.68,181.933334,26.69,1.0033,211,0,14.308,2.01823,4.20,52974,6.633333,7.933333,7.933333,6.633333,7.933333,7.933333,1838080.750000,559211.437500,79895.765625,6383.399902,1030.233276,871.700012
47:24:16,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.011,5688.42,18.07,17.54,19.46,836.68,840.59,182.000000,26.21,1.0031,212,0,14.308,2.02339,4.20,52978,5.933333,7.233333,7.233333,5.933333,7.233333,7.233333,1839117.875000,559528.812500,79930.570313,6384.933105,1030.233276,871.700012
47:24:46,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.006,5689.42,18.12,17.60,19.56,836.64,840.53,182.766663,26.20,1.0028,212,0,14.279,2.01206,4.20,52983,5.966667,7.466667,7.466667,5.966667,7.466667,7.466667,1840162.750000,559845.812500,79969.664063,6385.700195,1030.233276,871.700012
47:25:16,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.007,5690.42,18.20,17.63,19.56,836.58,840.62,182.633331,26.33,1.0026,212,0,14.279,2.01232,4.20,52987,6.233333,7.833333,7.833333,6.233333,7.833333,7.833333,1841284.250000,560190.812500,80003.968750,6387.333496,1030.233276,871.700012
47:25:46,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.007,5691.43,18.25,17.64,19.65,836.68,840.64,184.366669,26.27,1.0025,212,0,14.281,2.00718,4.20,52991,6.533333,8.300000,8.633333,6.533333,8.300000,8.633333,1842424.375000,560532.937500,80044.468750,6390.733398,1030.233276,871.700012
47:26:16,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.008,5692.43,18.34,17.68,19.70,836.58,840.67,181.016663,26.04,1.0022,212,0,14.282,2.00564,4.20,52996,5.833333,7.233333,7.366667,5.833333,7.233333,7.366667,1843466.250000,560843.312500,80076.203125,6391.200195,1030.233276,871.700012
47:26:46,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.010,5693.44,18.40,17.75,19.79,836.51,840.69,181.633331,25.69,1.0021,212,0,14.284,2.01514,4.20,53000,6.966667,8.300000,8.300000,6.966667,8.300000,8.300000,1844655.375000,561202.812500,80114.234375,6392.166504,1030.233276,871.700012
47:27:16,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.009,5694.45,18.47,17.77,19.86,836.47,840.65,184.216660,25.56,1.0018,212,0,14.283,2.01129,4.20,53004,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,1845824.875000,561553.875000,80147.867188,6394.433105,1030.233276,871.700012
47:27:46,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.012,5695.46,18.53,17.86,19.92,836.41,840.68,183.483337,25.34,1.0016,213,0,14.283,2.01617,4.20,53008,7.000000,8.333333,8.900000,7.000000,8.333333,8.900000,1847026.000000,561924.125000,80190.031250,6396.666504,1030.633301,872.099976
47:28:16,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.010,5696.47,18.60,17.91,19.98,836.45,840.55,182.050003,25.49,1.0012,213,0,14.255,2.01669,4.20,53012,7.000000,8.366667,8.933333,7.000000,8.366667,8.933333,1848256.500000,562291.187500,80237.968750,6398.266602,1031.099976,872.566650
47:28:46,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.009,5697.48,18.67,17.94,20.00,836.44,840.66,184.283340,25.46,1.0011,213,0,14.257,2.00744,4.20,53016,6.866667,9.000000,9.000000,6.866667,9.000000,9.000000,1849479.250000,562657.312500,80278.968750,6399.766602,1031.099976,872.566650
47:29:16,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.011,5698.49,18.75,17.98,20.09,836.42,840.70,185.433334,25.32,1.0009,213,0,14.255,2.00949,4.20,53020,6.900000,9.000000,9.066667,6.900000,9.000000,9.066667,1850727.875000,563030.937500,80323.000000,6401.066895,1031.099976,872.566650
47:29:46,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.012,5699.50,18.80,18.06,20.17,836.36,840.51,183.916672,25.20,1.0005,213,0,14.257,2.00898,4.20,53024,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,1851749.875000,563330.250000,80357.164063,6402.266602,1031.099976,872.566650
47:30:16,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.011,5700.51,18.86,18.09,20.21,836.29,840.52,183.316666,25.18,1.0003,214,0,14.259,2.01077,4.20,53028,6.866667,8.100000,8.433333,6.866667,8.100000,8.433333,1852930.125000,563686.625000,80393.101563,6404.299805,1031.099976,872.566650
47:30:46,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.009,5701.51,18.93,18.14,20.31,836.34,840.56,183.166672,25.33,1.0000,214,0,14.230,2.01026,4.20,53031,6.300000,9.033334,9.133333,6.300000,9.033334,9.133333,1854158.125000,564058.875000,80442.429688,6408.066895,1031.099976,872.566650
47:31:16,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.009,5702.52,19.01,18.17,20.37,836.40,840.60,181.216660,25.11,0.9998,214,0,14.230,2.01000,4.20,53035,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,1855206.125000,564380.812500,80480.468750,6411.133301,1031.099976,872.566650
47:31:46,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.010,5703.53,19.07,18.23,20.41,836.31,840.59,183.250000,25.16,0.9996,214,0,14.233,2.01283,4.20,53038,6.566667,8.200000,8.466666,6.566667,8.200000,8.466666,1856306.250000,564723.625000,80521.070313,6413.966797,1031.633301,873.099976
47:32:16,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.012,5704.54,19.11,18.28,20.49,836.17,840.71,182.683334,25.13,0.9996,215,0,14.231,2.01463,4.20,53042,5.633333,7.266667,8.200000,5.633333,7.266667,8.200000,1857353.125000,565041.875000,80560.835938,6416.933105,1032.833374,874.299988
47:32:46,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.008,5705.54,19.16,18.31,20.55,836.29,840.57,182.566666,24.89,0.9993,215,0,14.203,2.00718,4.20,53045,6.866667,7.766667,7.766667,6.866667,7.766667,7.766667,1858496.375000,565384.875000,80597.398438,6418.833496,1032.833374,874.299988
47:33:16,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.006,5706.55,19.19,18.34,20.59,836.26,840.62,181.133331,24.65,0.9993,215,0,14.201,2.00333,4.13,53035,6.266667,7.333333,7.333333,6.266667,7.333333,7.333333,1859634.000000,565717.750000,80632.132813,6419.733398,1032.833374,874.299988
47:33:46,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.004,5707.54,19.22,18.22,20.63,836.15,840.80,183.816666,24.35,0.9994,215,0,14.195,1.99412,4.12,53019,6.466667,7.566667,7.566667,6.466667,7.566667,7.566667,1860822.125000,566070.375000,80656.203125,6421.166504,1032.833374,874.299988
47:34:16,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.002,5708.54,19.25,18.15,20.66,836.34,841.03,182.483337,24.52,0.9995,215,0,14.196,1.99463,4.13,53004,5.566667,6.833333,6.833333,5.566667,6.833333,6.833333,1861823.375000,566373.187500,80687.929688,6422.966797,1032.833374,874.299988
47:34:46,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.002,5709.54,19.25,18.06,20.68,836.23,841.19,182.050003,24.35,0.9998,215,0,14.196,2.00231,4.12,52988,5.700000,7.566667,8.566667,5.700000,7.566667,8.566667,1862883.500000,566692.562500,80733.531250,6426.966797,1034.066650,875.533325
47:35:16,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.001,5710.54,19.24,17.98,20.67,836.28,841.28,181.300003,24.21,0.9999,215,0,14.191,2.00436,4.12,52973,6.066667,8.100000,8.666667,6.066667,8.100000,8.666667,1864008.500000,567026.812500,80779.000000,6430.666504,1034.566650,876.033325
47:35:46,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,1.999,5711.53,19.24,17.91,20.66,836.31,841.28,180.833328,24.17,0.9999,215,0,14.192,1.99795,4.12,52957,6.200000,8.100000,8.100000,6.200000,8.100000,8.100000,1865142.125000,567371.437500,80824.398438,6431.899902,1034.566650,876.033325
47:36:16,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,1.998,5712.53,19.25,17.86,20.67,836.28,841.46,182.833328,24.50,1.0001,215,0,14.188,2.00231,4.12,52942,5.033333,6.366667,6.366667,5.033333,6.366667,6.366667,1866105.625000,567670.812500,80854.070313,6432.733398,1034.566650,876.033325
47:36:46,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.000,5713.52,19.24,17.83,20.69,836.25,841.50,181.350006,24.77,1.0001,215,0,14.187,1.99923,4.12,52926,5.566667,7.000000,7.400000,5.566667,7.000000,7.400000,1867151.500000,567979.437500,80893.101563,6434.033203,1034.966675,876.433350
47:37:16,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,1.997,5714.52,19.23,17.82,20.67,836.17,841.39,180.199997,24.44,1.0001,215,0,14.189,1.99872,4.12,52910,5.833333,7.166667,7.633333,5.833333,7.166667,7.633333,1868209.875000,568301.625000,80926.531250,6434.500000,1035.433350,876.900024
47:37:46,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,1.996,5715.52,19.22,17.82,20.67,836.20,841.35,178.966660,24.57,1.0000,215,0,14.189,1.99667,4.11,52895,5.900000,7.500000,8.700000,5.900000,7.500000,8.700000,1869329.375000,568632.000000,80961.234375,6438.566895,1036.300049,877.766663
47:38:16,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,1.997,5716.51,19.20,17.73,20.64,836.18,841.47,182.750000,24.67,1.0002,215,0,14.190,1.99667,4.11,52879,7.166667,8.766666,8.766666,7.166667,8.766666,8.766666,1870542.500000,569007.062500,81001.734375,6440.233398,1036.300049,877.766663
47:38:46,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,1.996,5717.51,19.19,17.72,20.67,836.23,841.45,181.433334,24.88,1.0002,215,0,14.188,2.00077,4.11,52863,6.666667,8.000000,8.500000,6.666667,8.000000,8.500000,1871732.375000,569357.625000,81045.929688,6441.266602,1036.900024,878.366638
47:39:16,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,1.995,5718.50,19.19,17.72,20.60,836.18,841.45,181.483337,24.74,1.0002,215,0,14.187,1.99514,4.11,52848,6.966667,8.133333,8.366667,6.966667,8.133333,8.366667,1872957.375000,569725.312500,81075.570313,6442.333496,1037.166626,878.633362
47:39:46,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,1.996,5719.50,19.18,17.67,20.60,836.10,841.53,182.550003,24.78,1.0004,215,0,14.189,1.99156,4.11,52832,6.900000,8.666667,8.933333,6.900000,8.666667,8.933333,1874192.125000,570092.812500,81118.796875,6443.033203,1037.433350,878.900024
47:40:16,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,1.996,5720.50,19.17,17.68,20.60,836.24,841.38,179.933334,24.78,1.0002,215,0,14.187,1.99974,4.10,52817,7.000000,9.100000,9.900000,7.000000,9.100000,9.900000,1875427.625000,570465.687500,81165.531250,6445.633301,1038.666626,880.133362
47:40:46,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,1.997,5721.49,19.16,17.67,20.60,836.18,841.48,182.816666,24.63,1.0004,215,0,14.187,1.99539,4.11,52801,6.566667,8.133333,8.366667,6.566667,8.133333,8.366667,1876601.250000,570819.687500,81203.296875,6446.933105,1038.900024,880.366638
47:41:16,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,1.995,5722.49,19.16,17.67,20.58,836.02,841.48,180.816666,24.55,1.0004,215,0,14.188,1.99258,4.10,52786,6.933333,8.400000,9.133333,6.933333,8.400000,9.133333,1877820.250000,571183.625000,81253.531250,6449.100098,1039.766724,881.233337
47:41:46,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,1.995,5723.49,19.13,17.65,20.59,836.03,841.42,183.016663,24.61,1.0004,215,0,14.183,1.99054,4.10,52770,5.933333,7.966667,8.500000,5.933333,7.966667,8.500000,1878923.750000,571514.687500,81301.570313,6451.333496,1040.300049,881.766663
47:42:16,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,1.993,5724.48,19.12,17.63,20.56,836.22,841.34,181.550003,24.72,1.0004,215,0,14.188,1.99539,4.10,52754,6.600000,8.700000,9.700000,6.600000,8.700000,9.700000,1880097.875000,571873.812500,81348.929688,6454.666504,1041.300049,882.766663
47:42:46,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,1.995,5725.48,19.10,17.64,20.57,836.09,841.35,180.766663,24.68,1.0004,215,0,14.187,1.99846,4.10,52739,6.100000,8.366667,8.500000,6.100000,8.366667,8.500000,1881228.875000,572217.750000,81381.164063,6457.500000,1041.500000,882.966675
47:43:16,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,1.994,5726.47,19.07,17.63,20.51,836.15,841.29,179.716660,24.79,1.0005,215,0,14.183,1.99846,4.10,52723,6.966667,9.500000,9.700000,6.966667,9.500000,9.700000,1882463.250000,572597.062500,81420.398438,6460.833496,1041.699951,883.166687
47:43:46,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,1.994,5727.47,19.05,17.62,20.48,836.04,841.20,181.666672,24.89,1.0004,215,0,14.189,1.98850,4.10,52708,6.900000,9.400000,10.066667,6.900000,9.400000,10.066667,1883653.125000,572963.625000,81467.000000,6466.866699,1042.366699,883.833313
47:44:16,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,1.992,5728.47,19.02,17.59,20.50,836.07,841.27,182.433334,24.87,1.0006,215,0,14.187,1.98773,4.10,52692,6.466667,9.566667,9.833333,6.466667,9.566667,9.833333,1884836.875000,573328.562500,81524.265625,6472.533203,1042.699951,884.166687
47:44:46,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,1.991,5729.46,19.00,17.58,20.44,835.97,841.12,179.800003,24.91,1.0005,215,0,14.182,1.99335,4.10,52676,7.966667,10.666667,11.200000,7.966667,10.666667,11.200000,1886197.875000,573753.375000,81577.570313,6477.466797,1043.233276,884.700012
47:45:16,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,1.991,5730.46,18.99,17.59,20.44,835.97,841.07,179.649994,24.79,1.0005,215,0,14.185,1.99412,4.10,52661,6.300000,8.033334,8.033334,6.300000,8.033334,8.033334,1887353.375000,574107.625000,81624.796875,6478.500000,1043.233276,884.700012
47:45:46,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,1.989,5731.45,18.95,17.54,20.42,835.95,841.13,180.616669,24.83,1.0007,214,0,14.189,1.98952,4.10,52645,6.266667,8.133333,8.133333,6.266667,8.133333,8.133333,1888523.250000,574454.625000,81664.500000,6479.933105,1043.233276,884.700012
47:46:16,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,1.995,5732.45,18.91,17.56,20.43,835.93,841.04,182.399994,24.92,1.0007,214,0,14.215,1.99054,4.10,52630,6.066667,8.400000,8.400000,6.066667,8.400000,8.400000,1889681.875000,574797.312500,81705.632813,6483.700195,1043.233276,884.700012
47:46:46,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,1.993,5733.45,18.88,17.55,20.37,835.88,841.05,181.266663,25.03,1.0008,214,0,14.213,1.99872,4.10,52614,7.166667,9.166667,9.433333,7.166667,9.166667,9.433333,1890899.500000,575169.875000,81761.000000,6486.366699,1043.233276,884.700012
47:47:16,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,1.996,5734.44,18.86,17.51,20.34,835.94,840.99,178.983337,24.99,1.0008,214,0,14.216,1.99565,4.09,52598,6.533333,8.700000,9.400000,6.533333,8.700000,9.400000,1892055.625000,575526.812500,81808.601563,6490.933105,1044.033325,885.500000
47:47:46,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,1.992,5735.44,18.84,17.49,20.33,835.94,840.89,180.216660,25.31,1.0008,214,0,14.215,1.99309,4.09,52582,7.000000,8.566667,8.833333,7.000000,8.566667,8.833333,1893234.000000,575879.062500,81861.398438,6493.366699,1044.099976,885.566650
47:48:16,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,1.993,5736.44,18.83,17.49,20.31,835.86,840.95,181.000000,24.84,1.0009,214,0,14.210,1.99770,4.09,52567,5.633333,8.200000,8.200000,5.633333,8.200000,8.200000,1894294.625000,576198.812500,81894.968750,6499.266602,1044.099976,885.566650
47:48:46,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,1.993,5737.43,18.82,17.45,20.27,835.95,841.05,182.383331,25.12,1.0010,214,0,14.212,1.99795,4.09,52551,6.233333,7.566667,7.566667,6.233333,7.566667,7.566667,1895411.875000,576538.187500,81931.468750,6500.233398,1044.099976,885.566650
47:49:16,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,1.994,5738.43,18.80,17.44,20.23,835.98,840.95,182.033340,24.98,1.0010,214,0,14.213,1.99360,4.09,52535,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,1896494.375000,576872.937500,81975.703125,6501.833496,1044.099976,885.566650
47:49:46,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,1.994,5739.42,18.79,17.46,20.24,835.98,840.86,180.366669,24.92,1.0009,214,0,14.212,1.99821,4.09,52520,6.266667,8.466666,8.466666,6.266667,8.466666,8.466666,1897600.250000,577200.625000,82012.531250,6506.433105,1044.099976,885.566650
47:50:16,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,1.994,5740.42,18.78,17.48,20.19,835.77,840.95,179.199997,25.38,1.0010,214,0,14.212,1.99591,4.09,52504,6.566667,6.966667,7.466667,6.566667,6.966667,7.466667,1898695.500000,577537.000000,82036.468750,6507.266602,1044.099976,885.566650
47:50:46,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,1.990,5741.42,18.78,17.46,20.21,835.82,840.82,181.283340,25.73,1.0009,214,0,14.213,1.99258,4.09,52488,7.000000,9.233334,9.766666,7.000000,9.233334,9.766666,1899939.125000,577919.062500,82083.296875,6508.799805,1044.800049,886.266663
47:51:16,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,1.992,5742.41,18.77,17.50,20.20,835.90,840.83,180.066666,25.52,1.0009,214,0,14.213,1.99284,4.09,52472,7.500000,8.966666,9.166667,7.500000,8.966666,9.166667,1901256.500000,578315.625000,82119.398438,6509.266602,1044.966675,886.433350
47:51:46,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,1.992,5743.41,18.77,17.50,20.17,835.79,840.77,181.166672,25.17,1.0009,214,0,14.213,1.99309,4.09,52457,7.000000,8.233334,8.433333,7.000000,8.233334,8.433333,1902445.250000,578683.687500,82154.664063,6511.366699,1044.966675,886.433350
47:52:16,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,1.992,5744.40,18.75,17.49,20.21,835.74,840.75,179.716660,25.17,1.0009,214,0,14.215,1.99463,4.09,52441,6.166667,8.266666,9.100000,6.166667,8.266666,9.100000,1903552.500000,579017.375000,82196.000000,6517.399902,1045.566650,887.033325
47:52:46,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.002,5745.40,18.75,17.68,20.19,835.66,840.29,182.350006,25.44,1.0004,214,0,14.225,2.00102,4.20,52458,6.000000,7.533333,7.800000,6.000000,7.533333,7.800000,1904583.625000,579335.437500,82238.929688,6519.799805,1045.833374,887.299988
47:53:16,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.004,5746.40,18.76,18.01,20.23,835.69,839.84,181.516663,25.26,0.9998,214,0,14.230,2.00641,4.20,52474,7.000000,8.333333,8.333333,7.000000,8.333333,8.333333,1905787.500000,579692.562500,82287.335938,6520.866699,1045.833374,887.299988
47:53:46,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.008,5747.41,18.78,18.25,20.19,835.71,839.52,181.850006,25.13,0.9994,214,0,14.236,2.00949,4.20,52489,5.633333,7.400000,7.600000,5.633333,7.400000,7.600000,1906852.875000,580007.687500,82325.265625,6522.433105,1045.833374,887.299988
47:54:16,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.009,5748.41,18.79,18.47,20.22,835.70,839.29,183.250000,25.16,0.9991,214,0,14.238,2.00359,4.20,52504,6.266667,8.400000,8.400000,6.266667,8.400000,8.400000,1908046.125000,580362.375000,82366.468750,6524.433105,1045.833374,887.299988
47:54:46,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.012,5749.42,18.81,18.64,20.22,835.70,839.05,183.283340,25.14,0.9987,214,0,14.242,2.00410,4.20,52519,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,1909183.875000,580706.937500,82409.203125,6525.566895,1045.833374,887.299988
47:55:16,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.012,5750.43,18.83,18.76,20.30,835.81,838.95,180.066666,25.15,0.9985,215,0,14.242,2.01566,4.20,52532,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,1910462.625000,581092.250000,82461.398438,6531.533203,1045.833374,887.299988
47:55:46,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,2.008,5751.44,18.84,18.92,20.28,835.67,838.68,182.783340,25.13,0.9981,215,0,14.216,2.00333,4.20,52546,7.100000,9.166667,9.166667,7.100000,9.166667,9.166667,1911740.875000,581475.625000,82501.929688,6532.399902,1045.833374,887.299988
47:56:16,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,2.009,5752.44,18.85,19.01,20.28,835.75,838.63,182.949997,25.10,0.9981,215,0,14.217,2.00154,4.20,52559,7.333333,9.000000,9.000000,7.333333,9.000000,9.000000,1913021.500000,581861.125000,82542.632813,6533.466797,1045.833374,887.299988
47:56:46,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,2.009,5753.45,18.87,19.08,20.32,835.75,838.44,181.516663,25.04,0.9978,215,0,14.217,2.00102,4.20,52571,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,1914258.875000,582228.687500,82570.570313,6534.100098,1045.833374,887.299988
47:57:16,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,2.010,5754.46,18.89,19.15,20.34,835.64,838.38,179.100006,25.13,0.9976,215,0,14.219,2.00564,4.20,52584,6.100000,7.866667,8.600000,6.100000,7.866667,8.600000,1915383.875000,582558.937500,82611.234375,6536.233398,1046.566650,888.033325
47:57:46,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,2.010,5755.47,18.91,19.16,20.34,835.74,838.41,179.716660,24.99,0.9976,215,0,14.216,2.00898,4.20,52596,7.666667,10.066667,10.266666,7.666667,10.066667,10.266666,1916797.875000,582977.875000,82664.335938,6539.500000,1046.699951,888.166687
47:58:16,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,2.011,5756.48,18.92,19.19,20.34,835.60,838.33,182.649994,24.84,0.9975,216,0,14.218,2.00769,4.20,52608,7.900000,9.300000,9.300000,7.900000,9.300000,9.300000,1918129.875000,583385.812500,82701.367188,6542.100098,1046.699951,888.166687
47:58:46,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,2.006,5757.48,18.93,19.22,20.34,835.60,838.35,181.066666,24.78,0.9975,216,0,14.191,2.00231,4.20,52620,6.766667,7.966667,7.966667,6.766667,7.966667,7.966667,1919271.500000,583733.437500,82744.234375,6543.100098,1046.699951,888.166687
47:59:16,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,2.006,5758.48,18.94,19.25,20.39,835.57,838.30,180.516663,24.82,0.9974,216,0,14.192,1.99744,4.20,52631,7.333333,8.766666,8.766666,7.333333,8.766666,8.766666,1920512.000000,584111.000000,82788.703125,6544.066895,1046.699951,888.166687
47:59:46,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,2.007,5759.48,18.96,19.29,20.34,835.55,838.25,181.100006,24.86,0.9972,216,0,14.190,1.99974,4.20,52642,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,1921727.125000,584486.375000,82833.835938,6544.966797,1046.699951,888.166687
48:00:16,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,2.007,5760.49,18.97,19.32,20.39,835.59,838.09,177.933334,24.83,0.9970,216,0,14.191,2.00538,4.20,52654,6.933333,8.366667,8.633333,6.933333,8.366667,8.633333,1922947.750000,584849.437500,82871.296875,6547.399902,1047.099976,888.566650
48:00:46,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,2.007,5761.49,18.99,19.34,20.41,835.39,838.03,183.050003,24.77,0.9969,216,0,14.193,2.00000,4.20,52664,6.966667,9.866667,10.466666,6.966667,9.866667,10.466666,1924210.625000,585237.312500,82925.335938,6551.933105,1047.566650,889.033325
48:01:16,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,2.007,5762.50,19.00,19.36,20.41,835.40,838.01,181.066666,24.71,0.9968,216,0,14.190,1.99821,4.20,52675,7.433333,8.433333,8.500000,7.433333,8.433333,8.500000,1925508.000000,585623.625000,82954.632813,6552.333496,1047.566650,889.033325
48:01:46,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,2.007,5763.50,19.01,19.38,20.44,835.50,838.00,181.383331,24.75,0.9968,216,0,14.192,1.99744,4.20,52685,7.166667,8.200000,8.200000,7.166667,8.200000,8.200000,1926748.500000,585987.125000,82985.132813,6553.633301,1047.566650,889.033325
48:02:16,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,2.009,5764.51,19.02,19.42,20.50,835.42,837.87,179.483337,24.70,0.9966,216,0,14.192,2.00692,4.20,52696,6.933333,8.733334,8.833333,6.933333,8.733334,8.833333,1927965.125000,586359.062500,83029.296875,6556.566895,1047.566650,889.033325
48:02:46,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,2.009,5765.51,19.04,19.42,20.45,835.34,837.97,182.000000,24.70,0.9966,216,0,14.193,1.99949,4.20,52705,7.100000,9.066667,9.066667,7.100000,9.066667,9.066667,1929192.500000,586728.125000,83078.000000,6559.100098,1047.566650,889.033325
48:03:16,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,2.009,5766.52,19.07,19.44,20.50,835.27,837.96,178.949997,24.79,0.9965,216,0,14.193,2.00282,4.20,52715,7.333333,8.666667,8.666667,7.333333,8.666667,8.666667,1930475.875000,587106.062500,83115.796875,6560.733398,1047.566650,889.033325
48:03:46,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,2.011,5767.53,19.08,19.47,20.51,835.28,837.91,179.433334,24.54,0.9964,217,0,14.194,2.00590,4.20,52725,6.866667,9.766666,10.266666,6.866667,9.766666,10.266666,1931735.125000,587481.125000,83167.867188,6563.466797,1048.133301,889.599976
48:04:16,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,2.007,5768.53,19.10,19.46,20.50,835.25,837.88,180.716660,24.76,0.9963,217,0,14.165,1.99539,4.20,52734,6.833333,8.533334,8.833333,6.833333,8.533334,8.833333,1932870.750000,587825.937500,83209.734375,6565.500000,1048.433350,889.900024
48:04:46,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,2.006,5769.54,19.13,19.48,20.54,835.32,837.95,177.300003,24.77,0.9963,217,0,14.166,1.99463,4.20,52744,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,1933979.500000,588164.062500,83249.867188,6567.133301,1048.433350,889.900024
48:05:16,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,2.006,5770.54,19.14,19.51,20.56,835.26,837.87,178.033340,24.44,0.9962,217,0,14.163,2.00179,4.20,52753,7.000000,8.966666,9.433333,7.000000,8.966666,9.433333,1935181.875000,588538.562500,83305.265625,6568.466797,1049.066650,890.533325
48:05:46,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,2.007,5771.54,19.16,19.51,20.57,835.26,837.89,180.783340,24.53,0.9961,217,0,14.165,1.99770,4.20,52761,6.333333,8.000000,8.233334,6.333333,8.000000,8.233334,1936367.250000,588889.187500,83345.468750,6569.666504,1049.300049,890.766663
48:06:16,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,2.005,5772.54,19.17,19.50,20.60,835.20,837.84,180.199997,24.38,0.9960,217,0,14.163,2.00077,4.20,52770,5.366667,6.833333,7.400000,5.366667,6.833333,7.400000,1937324.250000,589188.375000,83375.968750,6573.899902,1049.300049,890.766663
48:06:46,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,2.005,5773.54,19.18,19.52,20.59,835.17,837.86,180.666672,24.24,0.9960,217,0,14.165,1.99719,4.20,52779,5.866667,7.533333,7.633333,5.866667,7.533333,7.633333,1938418.125000,589523.437500,83410.468750,6574.766602,1049.300049,890.766663
48:07:16,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,2.007,5774.55,19.20,19.52,20.59,835.20,837.86,181.166672,23.85,0.9960,217,0,14.165,2.00410,4.20,52787,6.300000,8.166667,8.633333,6.300000,8.166667,8.633333,1939574.500000,589869.187500,83448.429688,6578.133301,1049.500000,890.966675
48:07:46,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,2.006,5775.55,19.22,19.50,20.67,835.14,837.76,179.600006,23.93,0.9958,217,0,14.165,1.99923,4.20,52796,6.433333,7.366667,7.766667,6.433333,7.366667,7.766667,1940724.500000,590213.000000,83482.164063,6579.166504,1050.166626,891.633362
48:08:16,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,2.006,5776.55,19.25,19.54,20.66,835.11,837.83,179.916672,23.84,0.9958,217,0,14.162,1.99591,4.20,52804,6.500000,7.633333,7.633333,6.500000,7.633333,7.633333,1941866.750000,590556.250000,83515.070313,6580.366699,1050.166626,891.633362
48:08:46,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,2.007,5777.55,19.26,19.51,20.67,835.02,837.93,180.266663,23.80,0.9959,217,0,14.166,1.99667,4.20,52811,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,1942970.625000,590889.437500,83541.632813,6582.566895,1050.166626,891.633362
48:09:16,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,2.006,5778.56,19.28,19.50,20.68,835.05,837.87,180.000000,23.60,0.9958,217,0,14.163,1.99898,4.20,52819,5.833333,6.833333,7.233333,5.833333,6.833333,7.233333,1944040.500000,591212.375000,83575.632813,6583.033203,1050.566650,891.633362
48:09:46,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,2.008,5779.56,19.29,19.51,20.69,834.97,837.84,179.033340,23.65,0.9957,217,0,14.163,2.00667,4.20,52827,6.266667,7.800000,8.100000,6.266667,7.800000,8.100000,1945123.125000,591548.375000,83608.531250,6584.500000,1051.033325,891.633362
48:10:16,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,2.008,5780.57,19.30,19.51,20.75,834.89,837.81,180.216660,23.57,0.9956,217,0,14.162,2.00769,4.20,52834,6.000000,7.300000,7.866667,6.000000,7.300000,7.866667,1946204.500000,591880.687500,83642.296875,6586.033203,1051.033325,891.633362
48:10:46,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,2.009,5781.57,19.32,19.56,20.73,834.96,837.84,181.399994,23.46,0.9956,217,0,14.165,1.99923,4.20,52842,5.033333,6.300000,7.633333,5.033333,6.300000,7.633333,1947193.250000,592175.562500,83676.734375,6588.799805,1051.833374,892.433350
48:11:16,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,2.007,5782.58,19.35,19.52,20.75,834.92,837.83,181.516663,23.42,0.9955,217,0,14.162,1.99719,4.20,52849,6.133333,7.966667,8.333333,6.133333,7.966667,8.333333,1948338.875000,592516.687500,83714.570313,6590.766602,1051.900024,892.500000
48:11:46,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,2.007,5783.58,19.37,19.52,20.77,834.89,837.88,181.816666,23.37,0.9955,217,0,14.165,1.99795,4.20,52856,6.533333,7.900000,8.033334,6.533333,7.900000,8.033334,1949500.875000,592858.562500,83753.601563,6592.966797,1051.900024,892.500000
48:12:16,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,2.008,5784.59,19.37,19.54,20.77,834.89,837.93,184.716660,23.49,0.9955,217,0,14.163,1.99642,4.20,52863,5.900000,7.233333,7.400000,5.900000,7.233333,7.400000,1950585.125000,593188.187500,83780.796875,6594.433105,1051.900024,892.500000
48:12:46,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,2.010,5785.60,19.39,19.49,20.82,834.89,837.90,181.466660,23.32,0.9954,217,0,14.161,1.99923,4.20,52870,6.100000,7.600000,7.600000,6.100000,7.600000,7.600000,1951699.125000,593517.875000,83806.898438,6596.899902,1051.900024,892.500000
48:13:16,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,2.009,5786.61,19.41,19.49,20.79,834.86,837.79,179.949997,23.20,0.9952,217,0,14.162,1.99974,4.20,52877,5.066667,6.900000,7.766667,5.066667,6.900000,7.766667,1952678.625000,593809.750000,83843.164063,6600.799805,1052.766724,893.366638
48:13:46,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,2.008,5787.61,19.42,19.52,20.83,834.83,837.80,183.050003,23.07,0.9952,217,0,14.163,1.99616,4.20,52883,5.300000,6.200000,6.200000,5.300000,6.200000,6.200000,1953656.500000,594105.625000,83867.734375,6601.299805,1052.766724,893.366638
48:14:16,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,2.008,5788.62,19.42,19.50,20.83,834.91,837.87,181.783340,23.43,0.9953,217,0,14.162,1.99872,4.20,52890,6.366667,7.733333,7.733333,6.366667,7.733333,7.733333,1954780.125000,594445.875000,83900.429688,6603.399902,1052.766724,893.366638
48:14:46,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,2.010,5789.63,19.43,19.51,20.84,834.86,838.00,182.733337,23.01,0.9954,218,0,14.162,2.00461,4.20,52896,5.000000,6.900000,7.133333,5.000000,6.900000,7.133333,1955802.000000,594747.250000,83940.000000,6604.666504,1053.000000,893.599976
48:15:16,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,2.004,5790.63,19.43,19.52,20.84,834.97,837.90,178.449997,23.18,0.9953,218,0,14.135,2.00051,4.20,52902,5.433333,6.500000,7.033333,5.433333,6.500000,7.033333,1956823.875000,595056.562500,83969.070313,6606.866699,1053.633301,894.233337
48:15:46,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,2.004,5791.63,19.43,19.52,20.87,834.86,837.90,182.600006,23.16,0.9953,218,0,14.137,1.99335,4.20,52908,6.500000,8.233334,8.233334,6.500000,8.233334,8.233334,1957969.250000,595404.687500,84012.234375,6607.366699,1053.633301,894.233337
48:16:16,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,2.005,5792.63,19.45,19.52,20.88,834.83,837.92,179.216660,23.20,0.9953,218,0,14.135,1.99514,4.20,52914,5.166667,6.300000,6.300000,5.166667,6.300000,6.300000,1958919.500000,595691.937500,84050.429688,6607.733398,1053.633301,894.233337
48:16:46,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,2.005,5793.63,19.47,19.55,20.84,834.95,837.89,180.733337,23.93,0.9951,218,0,14.136,1.99872,4.20,52920,5.533333,7.033333,7.033333,5.533333,7.033333,7.033333,1959881.500000,595984.375000,84084.929688,6609.500000,1053.633301,894.233337
48:17:16,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,2.006,5794.63,19.47,19.54,20.89,834.85,837.79,179.899994,23.46,0.9950,218,0,14.135,1.99412,4.20,52926,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,1960863.375000,596280.187500,84126.468750,6613.066895,1053.633301,894.233337
48:17:46,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,2.004,5795.63,19.51,19.56,20.91,834.79,837.85,181.183334,23.29,0.9950,218,0,14.135,1.99437,4.20,52932,4.966667,6.133333,6.133333,4.966667,6.133333,6.133333,1961895.250000,596589.750000,84148.765625,6613.899902,1053.633301,894.233337
48:18:16,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,2.006,5796.63,19.53,19.57,20.92,834.84,837.93,182.466660,23.32,0.9950,218,0,14.136,1.99360,4.20,52937,4.833333,6.500000,6.500000,4.833333,6.500000,6.500000,1962816.125000,596870.312500,84176.632813,6615.700195,1053.633301,894.233337
48:18:46,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,2.005,5797.63,19.54,19.59,20.94,834.81,837.95,181.399994,23.21,0.9950,218,0,14.136,2.00051,4.20,52943,5.833333,7.700000,7.800000,5.833333,7.700000,7.800000,1963851.125000,597188.937500,84221.132813,6618.433105,1053.733276,894.333313
48:19:16,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,2.005,5798.63,19.56,19.54,20.98,834.71,837.82,180.983337,23.40,0.9947,218,0,14.136,1.99514,4.20,52948,5.600000,7.333333,8.100000,5.600000,7.333333,8.100000,1964894.250000,597504.250000,84260.296875,6620.733398,1054.500000,895.099976
48:19:46,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,2.006,5799.64,19.57,19.55,20.98,834.78,837.77,180.966660,23.20,0.9947,218,0,14.135,1.99539,4.20,52953,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,1965889.625000,597804.000000,84297.601563,6622.433105,1054.500000,895.099976
48:20:16,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,2.004,5800.64,19.60,19.58,21.00,834.73,837.91,180.983337,23.62,0.9947,218,0,14.136,1.99795,4.20,52958,5.633333,6.633333,6.800000,5.633333,6.633333,6.800000,1966892.000000,598108.812500,84332.031250,6624.500000,1054.666626,895.266663
48:20:46,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,2.007,5801.64,19.61,19.58,21.02,834.69,837.89,184.766663,23.45,0.9946,218,0,14.136,1.98696,4.20,52963,6.733333,8.000000,8.966666,6.733333,8.000000,8.966666,1967999.375000,598441.187500,84379.265625,6626.966797,1055.566650,896.166687
48:21:16,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,2.008,5802.65,19.63,19.57,21.02,834.63,837.91,180.833328,22.94,0.9946,218,0,14.138,1.99770,4.20,52968,6.100000,7.900000,9.533334,6.100000,7.900000,9.533334,1969061.375000,598761.437500,84418.500000,6633.233398,1057.000000,896.833313
48:21:46,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,2.008,5803.65,19.63,19.55,21.06,834.63,837.99,178.116669,22.62,0.9948,218,0,14.136,1.99770,4.20,52973,5.133333,6.233333,6.333333,5.133333,6.233333,6.333333,1970032.000000,599045.750000,84446.031250,6635.399902,1057.099976,896.833313
48:22:16,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,2.008,5804.66,19.65,19.58,21.10,834.65,837.93,181.616669,22.59,0.9946,218,0,14.136,1.99719,4.20,52978,5.566667,6.933333,7.166667,5.566667,6.933333,7.166667,1971044.625000,599348.562500,84474.601563,6637.066895,1057.366699,897.099976
48:22:46,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,2.007,5805.66,19.65,19.60,21.08,834.70,837.91,180.366669,22.65,0.9946,218,0,14.137,1.99565,4.20,52983,5.400000,7.066667,7.600000,5.400000,7.066667,7.600000,1971994.750000,599632.125000,84504.796875,6640.466797,1057.966675,897.700012
48:23:16,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,2.008,5806.67,19.66,19.57,21.08,834.84,837.90,182.266663,22.50,0.9946,218,0,14.135,1.99591,4.20,52987,5.666667,6.800000,6.800000,5.666667,6.800000,6.800000,1972950.625000,599927.812500,84532.500000,6640.666504,1057.966675,897.700012
48:23:46,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,2.006,5807.67,19.66,19.58,21.03,834.84,838.01,181.683334,22.45,0.9947,218,0,14.136,1.99514,4.20,52992,4.833333,5.900000,5.900000,4.833333,5.900000,5.900000,1973814.875000,600188.562500,84562.929688,6642.000000,1057.966675,897.700012
48:24:16,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,2.008,5808.68,19.66,19.59,21.05,834.76,838.03,179.233337,22.35,0.9947,218,0,14.137,2.00205,4.20,52996,5.700000,6.966667,6.966667,5.700000,6.966667,6.966667,1974845.250000,600494.812500,84593.898438,6642.399902,1057.966675,897.700012
48:24:46,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,2.007,5809.68,19.65,19.54,21.11,834.65,837.99,180.483337,22.03,0.9948,218,0,14.137,1.99539,4.20,53001,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,1975772.750000,600777.437500,84622.234375,6643.100098,1057.966675,897.700012
48:25:16,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,2.007,5810.68,19.65,19.57,21.11,834.65,837.93,181.283340,22.18,0.9947,218,0,14.136,1.99284,4.20,53005,4.466667,6.366667,6.366667,4.466667,6.366667,6.366667,1976655.500000,601039.125000,84655.664063,6647.066895,1057.966675,897.700012
48:25:46,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,2.007,5811.69,19.65,19.54,21.11,834.65,837.93,180.766663,22.24,0.9947,218,0,14.134,1.99974,4.20,53009,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,1977582.875000,601321.062500,84693.031250,6650.000000,1057.966675,897.700012
48:26:16,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,2.008,5812.69,19.64,19.52,21.10,834.52,837.96,180.583328,22.47,0.9947,218,0,14.135,1.99539,4.20,53013,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,1978482.500000,601596.250000,84727.164063,6651.299805,1057.966675,897.700012
48:26:46,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,2.006,5813.70,19.65,19.54,21.08,834.70,837.93,182.183334,22.35,0.9947,218,0,14.135,1.99335,4.20,53017,5.266667,6.600000,6.866667,5.266667,6.600000,6.866667,1979407.750000,601875.062500,84770.101563,6653.866699,1057.966675,897.700012
48:27:16,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,2.007,5814.70,19.63,19.53,21.03,834.63,837.86,181.916672,22.51,0.9946,218,0,14.135,1.99923,4.20,53021,4.666667,7.100000,7.100000,4.666667,7.100000,7.100000,1980299.500000,602153.062500,84812.429688,6656.700195,1057.966675,897.700012
48:27:46,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,2.007,5815.70,19.63,19.55,21.07,834.60,837.81,179.466660,22.45,0.9946,218,0,14.135,2.00077,4.20,53025,5.000000,6.433333,6.800000,5.000000,6.433333,6.800000,1981214.125000,602432.000000,84848.531250,6657.833496,1057.966675,897.700012
48:28:16,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,2.005,5816.71,19.62,19.51,21.09,834.57,837.83,181.566666,22.73,0.9946,218,0,14.136,1.99054,4.20,53029,5.166667,7.533333,7.600000,5.166667,7.533333,7.600000,1982192.875000,602726.000000,84884.867188,6662.200195,1057.966675,897.700012
48:28:46,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,2.006,5817.71,19.61,19.53,20.99,834.52,837.78,181.616669,22.54,0.9946,218,0,14.134,1.99182,4.20,53033,5.533333,7.066667,7.700000,5.533333,7.066667,7.700000,1983182.500000,603023.687500,84930.367188,6664.766602,1058.833374,898.566650
48:29:16,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,2.006,5818.71,19.60,19.51,21.00,834.61,837.81,179.533340,22.60,0.9947,218,0,14.134,1.99539,4.20,53037,5.500000,5.966667,5.966667,5.500000,5.966667,5.966667,1984182.125000,603315.250000,84952.664063,6665.433105,1058.833374,898.566650
48:29:46,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,2.006,5819.71,19.60,19.51,21.00,834.44,837.78,182.083328,22.84,0.9946,218,0,14.136,1.99335,4.20,53040,5.666667,6.500000,6.666667,5.666667,6.500000,6.666667,1985200.250000,603617.312500,84978.898438,6666.500000,1059.033325,898.766663
48:30:16,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,2.006,5820.71,19.59,19.49,21.03,834.46,837.71,180.066666,22.73,0.9946,218,0,14.135,1.99770,4.20,53044,5.333333,6.766667,7.166667,5.333333,6.766667,7.166667,1986174.625000,603905.625000,85014.867188,6669.600098,1059.699951,899.433350
48:30:46,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,2.007,5821.72,19.58,19.48,20.98,834.49,837.79,178.616669,22.70,0.9947,218,0,14.134,2.00051,4.20,53047,5.633333,7.566667,7.566667,5.633333,7.566667,7.566667,1987164.125000,604205.625000,85053.500000,6672.733398,1059.699951,899.433350
48:31:16,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,2.006,5822.72,19.58,19.46,20.99,834.55,837.86,178.500000,22.79,0.9948,218,0,14.134,1.99565,4.20,53051,6.233333,7.233333,7.733333,6.233333,7.233333,7.733333,1988183.250000,604519.187500,85091.132813,6673.600098,1060.566650,900.299988
48:31:46,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,2.004,5823.72,19.57,19.44,21.00,834.41,837.82,182.449997,22.74,0.9948,218,0,14.126,1.99182,4.13,53045,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,1989192.750000,604824.812500,85134.601563,6673.833496,1060.566650,900.299988
48:32:16,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,2.001,5824.71,19.56,19.28,20.98,834.39,837.90,183.850006,22.56,0.9949,218,0,14.126,1.98263,4.13,53029,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,1990261.125000,605150.187500,85168.203125,6675.766602,1060.566650,900.299988
48:32:46,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,2.001,5825.71,19.54,19.13,20.94,834.43,838.11,179.566666,22.78,0.9952,218,0,14.121,1.98901,4.12,53014,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,1991251.500000,605452.937500,85198.367188,6677.533203,1060.566650,900.299988
48:33:16,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.999,5826.71,19.51,18.98,20.94,834.31,838.24,182.000000,22.85,0.9955,218,0,14.119,1.98875,4.13,52998,6.466667,8.066667,8.066667,6.466667,8.066667,8.066667,1992367.500000,605792.000000,85231.367188,6678.766602,1060.566650,900.299988
48:33:46,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.997,5827.70,19.47,18.90,20.92,834.38,838.18,178.383331,22.80,0.9955,218,0,14.120,1.98875,4.12,52983,6.300000,8.633333,8.633333,6.300000,8.633333,8.633333,1993490.750000,606139.625000,85279.000000,6681.066895,1060.566650,900.299988
48:34:16,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.996,5828.70,19.46,18.79,20.91,834.36,838.44,179.350006,22.94,0.9959,218,0,14.117,1.98901,4.12,52967,5.500000,6.966667,6.966667,5.500000,6.966667,6.966667,1994565.500000,606449.750000,85310.296875,6681.899902,1060.566650,900.299988
48:34:46,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.994,5829.69,19.43,18.69,20.84,834.37,838.52,179.149994,23.08,0.9961,218,0,14.114,1.98543,4.12,52952,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,1995589.750000,606747.187500,85338.070313,6683.066895,1060.566650,900.299988
48:35:16,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.996,5830.69,19.41,18.66,20.86,834.33,838.50,178.416672,23.37,0.9961,218,0,14.112,1.99054,4.11,52937,5.766667,7.300000,7.300000,5.766667,7.300000,7.300000,1996727.250000,607066.125000,85365.664063,6684.500000,1060.566650,900.299988
48:35:46,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,1.995,5831.69,19.40,18.58,20.86,834.45,838.63,178.449997,23.41,0.9963,218,0,14.114,1.98799,4.12,52921,6.833333,7.900000,7.900000,6.833333,7.900000,7.900000,1997883.750000,607411.062500,85407.867188,6685.666504,1060.566650,900.299988
48:36:16,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,1.994,5832.68,19.38,18.51,20.77,834.37,838.68,178.166672,23.23,0.9964,218,0,14.116,1.98722,4.12,52905,6.433333,8.400000,8.633333,6.433333,8.400000,8.633333,1999054.625000,607755.750000,85461.398438,6687.866699,1060.566650,900.299988
48:36:46,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,1.992,5833.68,19.37,18.50,20.80,834.31,838.79,178.883331,23.74,0.9965,218,0,14.113,1.98543,4.12,52890,6.266667,7.433333,7.433333,6.266667,7.433333,7.433333,2000164.000000,608090.750000,85496.367188,6689.166504,1060.566650,900.299988
48:37:16,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,1.992,5834.67,19.36,18.46,20.75,834.46,838.79,179.916672,23.72,0.9966,218,0,14.115,1.98263,4.11,52874,6.500000,8.033334,8.233334,6.500000,8.033334,8.233334,2001319.125000,608434.625000,85534.031250,6690.066895,1060.566650,900.299988
48:37:46,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,1.991,5835.67,19.33,18.42,20.77,834.38,838.67,178.966660,23.80,0.9965,218,0,14.113,1.98187,4.11,52859,6.600000,7.766667,7.766667,6.600000,7.766667,7.766667,2002436.875000,608772.875000,85568.796875,6691.433105,1060.566650,900.299988
48:38:16,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,1.990,5836.67,19.32,18.42,20.73,834.40,838.88,177.199997,23.46,0.9968,218,0,14.111,1.98289,4.11,52844,6.733333,7.900000,8.400000,6.733333,7.900000,8.400000,2003617.625000,609133.562500,85602.164063,6694.100098,1061.233276,900.966675
48:38:46,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,1.990,5837.66,19.31,18.37,20.69,834.46,838.80,180.083328,23.62,0.9968,218,0,14.115,1.97805,4.11,52828,6.700000,9.000000,9.233334,6.700000,9.000000,9.233334,2004777.875000,609491.187500,85644.265625,6697.366699,1061.466675,901.200012
48:39:16,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.989,5838.66,19.30,18.33,20.71,834.37,838.91,178.000000,23.68,0.9969,218,0,14.112,1.98391,4.11,52812,6.633333,9.133333,9.366667,6.633333,9.133333,9.366667,2005994.500000,609853.062500,85691.570313,6700.566895,1061.466675,901.200012
48:39:46,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,1.988,5839.66,19.29,18.29,20.67,834.37,838.91,181.866669,23.57,0.9970,216,0,14.112,1.97246,4.11,52797,7.033333,8.500000,8.666667,7.033333,8.500000,8.666667,2007208.625000,610222.875000,85740.101563,6701.666504,1061.466675,901.200012
48:40:16,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,1.997,5840.65,19.27,18.31,20.69,834.31,838.99,180.850006,23.31,0.9972,216,0,14.167,1.99284,4.11,52781,6.433333,7.966667,7.966667,6.433333,7.966667,7.966667,2008355.375000,610574.312500,85779.132813,6703.366699,1061.466675,901.200012
48:40:46,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,1.997,5841.65,19.25,18.29,20.69,834.43,838.94,182.183334,23.15,0.9972,216,0,14.165,1.99003,4.11,52766,6.100000,8.033334,8.033334,6.100000,8.033334,8.033334,2009511.750000,610929.187500,85823.531250,6704.533203,1061.466675,901.200012
48:41:16,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,1.996,5842.64,19.26,18.23,20.70,834.37,838.91,180.833328,23.05,0.9971,216,0,14.169,1.99079,4.11,52750,5.533333,7.200000,7.600000,5.533333,7.200000,7.600000,2010583.500000,611249.875000,85862.968750,6705.133301,1061.866699,901.599976
48:41:46,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,1.996,5843.64,19.25,18.24,20.65,834.37,838.89,180.399994,23.10,0.9971,216,0,14.168,1.98952,4.10,52734,5.200000,6.466667,6.933333,5.200000,6.466667,6.933333,2011556.875000,611541.875000,85900.398438,6706.433105,1062.333374,902.066650
48:42:16,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,1.998,5844.64,19.25,18.21,20.65,834.37,838.89,179.500000,23.43,0.9971,216,0,14.168,1.99105,4.10,52719,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,2012548.125000,611827.125000,85927.765625,6706.899902,1062.333374,902.066650
48:42:46,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,1.997,5845.63,19.26,18.22,20.69,834.37,838.91,180.516663,23.58,0.9971,216,0,14.167,1.99360,4.10,52703,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,2013710.875000,612175.437500,85960.234375,6708.666504,1062.333374,902.066650
48:43:16,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,1.997,5846.63,19.26,18.24,20.66,834.37,838.97,181.016663,23.47,0.9972,216,0,14.167,1.99156,4.10,52688,7.000000,8.766666,8.866667,7.000000,8.766666,8.866667,2014922.375000,612538.687500,85996.335938,6712.833496,1062.333374,902.066650
48:43:46,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,1.997,5847.62,19.25,18.21,20.68,834.25,838.89,181.916672,23.48,0.9971,216,0,14.163,1.98850,4.10,52672,7.000000,9.233334,9.400000,7.000000,9.233334,9.400000,2016153.625000,612914.250000,86050.570313,6714.133301,1062.333374,902.066650
48:44:16,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,1.995,5848.62,19.25,18.23,20.65,834.37,838.74,180.833328,23.36,0.9969,216,0,14.166,1.98799,4.09,52657,5.166667,6.900000,7.033333,5.166667,6.900000,7.033333,2017136.750000,613204.750000,86087.335938,6714.333496,1062.533325,902.266663
48:44:46,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,1.997,5849.62,19.26,18.19,20.63,834.29,838.81,180.116669,23.28,0.9970,216,0,14.167,1.99463,4.10,52641,6.033333,8.166667,9.166667,6.033333,8.166667,9.166667,2018210.875000,613528.375000,86131.929688,6717.100098,1063.733276,903.466675
48:45:16,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,1.995,5850.61,19.25,18.22,20.65,834.21,838.68,180.733337,23.54,0.9968,216,0,14.166,1.98824,4.10,52625,6.233333,7.500000,7.833333,6.233333,7.500000,7.833333,2019305.500000,613862.125000,86169.601563,6718.466797,1064.066650,903.799988
48:45:46,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,1.997,5851.61,19.25,18.21,20.63,834.21,838.68,180.699997,23.38,0.9969,216,0,14.165,1.99054,4.10,52610,5.833333,7.300000,7.366667,5.833333,7.300000,7.366667,2020396.875000,614193.125000,86200.968750,6719.533203,1064.066650,903.799988
48:46:16,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,1.997,5852.60,19.25,18.21,20.68,834.21,838.74,179.466660,23.25,0.9969,216,0,14.167,1.98824,4.10,52594,5.933333,7.800000,8.133333,5.933333,7.800000,8.133333,2021509.750000,614532.562500,86229.468750,6721.733398,1064.066650,903.799988
48:46:46,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,1.996,5853.60,19.25,18.21,20.64,834.25,838.74,179.283340,23.29,0.9969,216,0,14.166,1.99360,4.09,52578,4.466667,7.366667,7.366667,4.466667,7.366667,7.366667,2022427.250000,614809.187500,86267.531250,6725.633301,1064.066650,903.799988
48:47:16,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,1.997,5854.60,19.24,18.21,20.66,834.14,838.71,183.699997,23.38,0.9969,216,0,14.162,1.98467,4.09,52563,4.766667,6.366667,6.366667,4.766667,6.366667,6.366667,2023319.250000,615076.812500,86294.367188,6729.533203,1064.066650,903.799988
48:47:46,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,1.997,5855.59,19.25,18.20,20.65,834.04,838.71,179.500000,23.09,0.9969,216,0,14.166,1.99028,4.09,52547,5.033333,7.633333,7.733333,5.033333,7.633333,7.733333,2024294.125000,615374.812500,86334.734375,6733.600098,1064.066650,903.799988
48:48:16,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,1.996,5856.59,19.26,18.19,20.65,834.09,838.71,183.733337,23.00,0.9969,216,0,14.167,1.98569,4.09,52531,5.800000,7.833333,8.166667,5.800000,7.833333,8.166667,2025329.375000,615687.750000,86379.164063,6739.100098,1064.066650,903.799988
48:48:46,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,1.994,5857.59,19.27,18.16,20.68,834.06,838.83,180.816666,23.45,0.9970,216,0,14.165,1.98645,4.09,52516,5.700000,6.700000,6.700000,5.700000,6.700000,6.700000,2026324.250000,615996.000000,86408.000000,6739.200195,1064.066650,903.799988
48:49:16,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,1.998,5858.58,19.26,18.16,20.69,834.20,838.76,179.883331,23.34,0.9969,216,0,14.167,1.98952,4.09,52500,5.800000,7.266667,7.433333,5.800000,7.266667,7.433333,2027334.875000,616309.062500,86449.031250,6740.566895,1064.400024,903.799988
48:49:46,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,1.996,5859.58,19.25,18.15,20.66,834.14,838.71,180.316666,22.95,0.9969,216,0,14.161,1.99360,4.09,52484,6.266667,7.600000,7.933333,6.266667,7.600000,7.933333,2028343.750000,616629.812500,86490.929688,6742.100098,1064.933350,903.799988
48:50:16,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.995,5860.57,19.25,18.16,20.69,834.04,838.71,180.750000,22.89,0.9969,216,0,14.162,1.99488,4.09,52469,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,2029411.875000,616948.000000,86519.601563,6745.966797,1064.933350,903.799988
48:50:46,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,1.996,5861.57,19.23,18.14,20.68,834.09,838.74,180.050003,22.77,0.9971,216,0,14.163,1.99105,4.08,52453,5.166667,6.366667,6.366667,5.166667,6.366667,6.366667,2030370.625000,617238.687500,86548.632813,6747.433105,1064.933350,903.799988
48:51:16,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,1.996,5862.57,19.24,18.13,20.64,834.09,838.86,180.350006,22.89,0.9972,216,0,14.165,1.99360,4.08,52437,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,2031360.625000,617547.937500,86589.031250,6748.733398,1064.933350,903.799988
48:51:46,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,1.996,5863.56,19.22,18.12,20.66,834.11,838.61,179.716660,22.91,0.9969,216,0,14.166,1.99437,4.08,52422,5.600000,7.200000,7.200000,5.600000,7.200000,7.200000,2032319.625000,617842.125000,86623.500000,6752.233398,1064.933350,903.799988
48:52:16,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,2.004,5864.56,19.21,18.31,20.63,834.21,838.38,180.166672,22.95,0.9967,216,0,14.177,2.00026,4.20,52439,6.433333,7.700000,8.233334,6.433333,7.700000,8.233334,2033418.250000,618174.937500,86669.898438,6753.633301,1065.666626,904.533325
48:52:46,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,2.005,5865.56,19.22,18.62,20.67,834.07,837.94,181.416672,22.86,0.9961,216,0,14.181,1.99770,4.20,52456,6.433333,8.000000,8.800000,6.433333,8.000000,8.800000,2034544.500000,618516.187500,86706.898438,6757.566895,1066.066650,904.933350
48:53:16,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,2.008,5866.57,19.21,18.90,20.63,834.15,837.65,178.383331,22.96,0.9958,216,0,14.183,2.00179,4.20,52471,6.333333,8.200000,9.000000,6.333333,8.200000,9.000000,2035689.875000,618864.687500,86748.664063,6762.366699,1066.666626,905.533325
48:53:46,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,2.010,5867.58,19.23,19.09,20.66,834.07,837.34,182.866669,23.07,0.9954,217,0,14.189,2.00256,4.20,52486,5.400000,6.700000,6.833333,5.400000,6.700000,6.833333,2036687.375000,619170.562500,86784.601563,6762.600098,1066.666626,905.533325
48:54:16,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,2.006,5868.58,19.25,19.25,20.68,834.01,837.18,179.449997,23.00,0.9951,217,0,14.163,1.99642,4.20,52501,5.866667,7.166667,7.800000,5.866667,7.166667,7.800000,2037713.500000,619481.437500,86817.203125,6764.966797,1067.400024,906.266663
48:54:46,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,2.007,5869.58,19.26,19.38,20.69,834.14,837.09,180.366669,22.99,0.9950,217,0,14.167,1.99667,4.20,52515,5.700000,7.100000,7.733333,5.700000,7.100000,7.733333,2038749.625000,619794.187500,86855.468750,6767.000000,1068.099976,906.966675
48:55:16,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,2.009,5870.59,19.29,19.51,20.69,834.06,836.98,180.983337,23.10,0.9947,217,0,14.163,1.99974,4.20,52529,5.400000,6.300000,7.033333,5.400000,6.300000,7.033333,2039737.500000,620092.125000,86880.031250,6770.033203,1068.433350,907.299988
48:55:46,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,2.010,5871.60,19.30,19.59,20.73,834.00,836.72,180.383331,23.15,0.9944,217,0,14.168,1.99923,4.20,52542,5.100000,7.266667,7.300000,5.100000,7.266667,7.300000,2040738.250000,620400.375000,86908.734375,6772.466797,1068.433350,907.299988
48:56:16,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,2.010,5872.61,19.31,19.65,20.74,834.07,836.72,179.783340,23.28,0.9943,218,0,14.167,2.00282,4.20,52555,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,2041848.250000,620735.562500,86955.703125,6773.866699,1068.433350,907.299988
48:56:46,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,2.005,5873.61,19.32,19.70,20.73,834.07,836.72,182.399994,23.60,0.9943,218,0,14.143,1.99130,4.20,52568,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,2042954.625000,621067.125000,86995.867188,6775.633301,1068.433350,907.299988
48:57:16,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,2.006,5874.61,19.34,19.74,20.74,834.07,836.64,181.600006,23.47,0.9941,218,0,14.142,1.99565,4.20,52581,6.566667,7.866667,7.866667,6.566667,7.866667,7.866667,2044107.500000,621408.937500,87015.898438,6778.166504,1068.433350,907.299988
48:57:46,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,2.007,5875.61,19.35,19.77,20.76,834.15,836.56,181.199997,23.32,0.9940,218,0,14.142,1.99539,4.20,52593,6.066667,7.433333,7.800000,6.066667,7.433333,7.800000,2045226.875000,621739.187500,87045.796875,6779.899902,1068.433350,907.299988
48:58:16,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,2.006,5876.61,19.36,19.86,20.75,834.09,836.50,179.966660,23.20,0.9939,218,0,14.142,1.99412,4.20,52605,6.233333,8.333333,8.333333,6.233333,8.333333,8.333333,2046313.125000,622065.187500,87098.601563,6781.200195,1068.433350,907.299988
48:58:46,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,2.007,5877.61,19.38,19.90,20.73,834.06,836.42,180.050003,23.07,0.9937,218,0,14.143,1.99770,4.20,52617,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,2047271.750000,622358.687500,87139.468750,6782.600098,1068.433350,907.299988
48:59:16,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,2.008,5878.62,19.39,19.91,20.80,834.03,836.44,181.216660,23.08,0.9937,218,0,14.144,1.99207,4.20,52628,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,2048277.375000,622665.375000,87177.500000,6784.066895,1068.433350,907.299988
48:59:46,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,2.008,5879.63,19.40,19.92,20.84,833.95,836.45,179.516663,23.18,0.9937,218,0,14.143,2.00000,4.20,52640,5.600000,7.433333,7.866667,5.600000,7.433333,7.866667,2049323.875000,622981.687500,87224.070313,6785.299805,1068.433350,907.299988
49:00:16,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,2.008,5880.63,19.42,19.97,20.84,833.98,836.37,177.550003,23.39,0.9935,218,0,14.143,1.99335,4.20,52651,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,2050276.750000,623260.125000,87251.398438,6786.000000,1068.433350,907.299988
49:00:46,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,2.007,5881.63,19.43,19.97,20.83,833.89,836.34,181.083328,23.36,0.9934,218,0,14.144,1.99054,4.20,52662,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,2051303.250000,623568.812500,87295.796875,6787.066895,1068.433350,907.299988
49:01:16,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,2.008,5882.64,19.44,20.01,20.90,833.97,836.31,179.783340,23.37,0.9934,218,0,14.143,1.99974,4.20,52673,6.166667,8.166667,8.166667,6.166667,8.166667,8.166667,2052383.500000,623895.312500,87336.070313,6788.899902,1068.433350,907.299988
49:01:46,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,2.009,5883.65,19.45,19.96,20.86,833.92,836.33,179.766663,23.25,0.9934,218,0,14.142,1.99539,4.20,52683,5.333333,7.200000,7.200000,5.333333,7.200000,7.200000,2053359.500000,624189.625000,87374.664063,6791.966797,1068.433350,907.299988
49:02:16,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,2.008,5884.65,19.46,19.99,20.87,834.03,836.36,180.283340,23.17,0.9934,218,0,14.142,2.00077,4.20,52693,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,2054390.750000,624502.687500,87407.968750,6795.466797,1068.433350,907.299988
49:02:46,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,2.007,5885.66,19.47,19.97,20.87,834.04,836.41,184.250000,23.32,0.9934,218,0,14.142,1.98824,4.20,52703,6.366667,7.566667,7.566667,6.366667,7.566667,7.566667,2055486.375000,624827.312500,87451.468750,6796.333496,1068.433350,907.299988
49:03:16,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,2.008,5886.66,19.47,19.98,20.88,833.96,836.33,182.783340,23.13,0.9933,218,0,14.142,1.98645,4.20,52713,5.633333,7.700000,7.833333,5.633333,7.700000,7.833333,2056496.625000,625133.562500,87488.070313,6801.433105,1068.566650,907.433350
49:03:46,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,2.009,5887.67,19.46,20.01,20.90,834.08,836.46,180.649994,23.16,0.9935,218,0,14.142,2.00051,4.20,52723,5.866667,7.333333,8.366667,5.866667,7.333333,8.366667,2057537.125000,625444.000000,87532.000000,6804.266602,1069.900024,908.166687
49:04:16,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,2.008,5888.68,19.46,19.98,20.91,834.00,836.41,179.566666,23.18,0.9934,218,0,14.144,1.99539,4.20,52733,6.233333,7.200000,7.900000,6.233333,7.200000,7.900000,2058631.375000,625777.875000,87571.132813,6805.299805,1070.466675,908.500000
49:04:46,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,2.009,5889.68,19.45,19.97,20.89,833.92,836.46,183.699997,23.30,0.9935,218,0,14.145,1.98645,4.20,52742,6.533333,9.133333,9.500000,6.533333,9.133333,9.500000,2059764.000000,626122.375000,87628.234375,6807.533203,1071.000000,909.033325
49:05:16,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,2.008,5890.69,19.46,19.96,20.91,834.05,836.51,183.066666,23.35,0.9935,218,0,14.140,1.99335,4.20,52751,6.933333,8.400000,8.666667,6.933333,8.400000,8.666667,2060985.875000,626485.812500,87664.968750,6809.033203,1071.000000,909.033325
49:05:46,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,2.008,5891.69,19.44,19.91,20.86,834.03,836.60,180.283340,23.13,0.9937,218,0,14.143,2.00000,4.20,52760,5.633333,7.200000,7.266667,5.633333,7.200000,7.266667,2062024.250000,626795.062500,87707.796875,6809.299805,1071.000000,909.033325
49:06:16,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,2.008,5892.70,19.43,19.91,20.91,834.03,836.47,179.616669,23.11,0.9936,218,0,14.143,1.99360,4.20,52769,6.533333,7.533333,7.533333,6.533333,7.533333,7.533333,2063139.750000,627124.812500,87746.734375,6810.366699,1071.000000,909.033325
49:06:46,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,2.008,5893.70,19.43,19.90,20.89,834.00,836.54,180.850006,23.06,0.9937,218,0,14.143,1.99182,4.20,52778,6.366667,8.033334,8.600000,6.366667,8.033334,8.600000,2064334.000000,627482.125000,87789.070313,6812.633301,1071.599976,909.633362
49:07:16,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,2.007,5894.71,19.42,19.86,20.86,834.00,836.55,180.716660,23.02,0.9938,218,0,14.142,1.99130,4.20,52786,6.533333,9.233334,10.333333,6.533333,9.233334,10.333333,2065495.500000,627844.937500,87838.265625,6814.466797,1072.699951,910.733337
49:07:46,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,2.007,5895.71,19.42,19.90,20.86,834.00,836.44,177.699997,23.21,0.9936,218,0,14.143,1.99744,4.20,52795,6.600000,8.533334,8.533334,6.600000,8.533334,8.533334,2066673.375000,628207.750000,87878.796875,6815.333496,1072.699951,910.733337
49:08:16,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,2.007,5896.72,19.43,19.87,20.84,834.00,836.52,184.283340,23.39,0.9936,218,0,14.140,1.98543,4.20,52803,6.200000,8.066667,8.066667,6.200000,8.066667,8.066667,2067832.250000,628555.875000,87920.335938,6815.766602,1072.699951,910.733337
49:08:46,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,2.008,5897.72,19.40,19.84,20.84,833.93,836.50,180.100006,23.50,0.9937,218,0,14.142,1.99437,4.20,52811,6.466667,7.733333,8.266666,6.466667,7.733333,8.266666,2068926.375000,628883.750000,87958.531250,6817.066895,1073.433350,910.733337
49:09:16,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,2.007,5898.72,19.40,19.83,20.84,833.95,836.42,175.966660,23.40,0.9936,218,0,14.142,1.99539,4.20,52819,6.200000,7.366667,7.466667,6.200000,7.366667,7.466667,2069976.375000,629209.187500,87990.570313,6819.066895,1073.533325,910.733337
49:09:46,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,2.007,5899.73,19.39,19.76,20.81,834.06,836.44,179.433334,23.24,0.9937,218,0,14.140,1.99156,4.20,52826,7.133333,8.566667,9.566667,7.133333,8.566667,9.566667,2071166.625000,629578.000000,88037.796875,6821.766602,1074.199951,911.400024
49:10:16,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,2.007,5900.73,19.38,19.76,20.82,833.93,836.47,180.716660,23.30,0.9938,218,0,14.142,1.99105,4.20,52834,5.866667,7.866667,7.966667,5.866667,7.866667,7.966667,2072272.875000,629910.125000,88072.265625,6825.000000,1074.400024,911.599976
49:10:46,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,2.005,5901.74,19.36,19.74,20.75,833.99,836.43,180.533340,23.40,0.9938,218,0,14.142,1.99386,4.20,52841,5.666667,6.800000,6.800000,5.666667,6.800000,6.800000,2073303.250000,630217.187500,88098.367188,6825.933105,1074.400024,911.599976
49:11:16,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,2.006,5902.74,19.35,19.76,20.81,833.99,836.53,182.449997,23.41,0.9939,218,0,14.138,1.98620,4.20,52848,5.766667,7.666667,7.833333,5.766667,7.666667,7.833333,2074359.750000,630534.000000,88141.468750,6828.466797,1074.566650,911.766663
49:11:46,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,2.006,5903.74,19.33,19.72,20.77,833.96,836.56,182.166672,23.42,0.9940,218,0,14.139,1.98850,4.20,52856,5.966667,8.700000,9.300000,5.966667,8.700000,9.300000,2075468.375000,630863.312500,88194.367188,6832.500000,1075.233276,912.433350
49:12:16,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,2.004,5904.74,19.31,19.67,20.75,833.99,836.64,179.316666,23.52,0.9942,218,0,14.137,1.98901,4.20,52863,6.666667,8.333333,8.600000,6.666667,8.333333,8.600000,2076608.625000,631211.437500,88239.898438,6833.633301,1075.500000,912.700012
49:12:46,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,2.004,5905.74,19.30,19.62,20.75,833.84,836.44,182.500000,23.64,0.9940,218,0,14.135,1.99539,4.20,52869,6.466667,8.266666,9.566667,6.466667,8.266666,9.566667,2077753.875000,631558.562500,88277.664063,6835.466797,1076.966675,914.166687
49:13:16,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,2.005,5906.74,19.29,19.65,20.68,833.92,836.52,179.633331,23.59,0.9941,218,0,14.136,1.99565,4.20,52876,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,2078795.500000,631869.375000,88300.601563,6835.966797,1076.966675,914.166687
49:13:46,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.004,5907.74,19.27,19.63,20.69,833.92,836.60,179.100006,23.44,0.9943,218,0,14.137,1.99463,4.20,52883,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,2079919.500000,632204.937500,88335.664063,6835.966797,1076.966675,914.166687
49:14:16,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.004,5908.74,19.26,19.61,20.67,833.98,836.50,180.600006,23.48,0.9942,218,0,14.136,1.99437,4.20,52889,6.300000,7.666667,7.666667,6.300000,7.666667,7.666667,2081070.375000,632539.312500,88370.203125,6837.033203,1076.966675,914.166687
49:14:46,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.004,5909.74,19.23,19.57,20.66,833.90,836.45,178.216660,23.51,0.9943,218,0,14.137,1.99284,4.20,52896,7.700000,9.533334,9.533334,7.700000,9.533334,9.533334,2082328.625000,632931.312500,88419.031250,6837.799805,1076.966675,914.166687
49:15:16,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,2.004,5910.74,19.23,19.56,20.64,833.90,836.40,180.683334,23.44,0.9942,218,0,14.136,1.99309,4.20,52902,6.333333,9.633333,10.566667,6.333333,9.633333,10.566667,2083516.000000,633297.125000,88480.070313,6843.366699,1077.833374,915.033325
49:15:46,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,2.003,5911.74,19.20,19.55,20.64,833.85,836.46,181.433334,23.50,0.9944,218,0,14.137,1.98569,4.20,52908,7.000000,8.033334,8.700000,7.000000,8.033334,8.700000,2084683.750000,633648.250000,88515.335938,6846.166504,1078.566650,915.766663
49:16:16,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.003,5912.73,19.21,19.56,20.63,833.93,836.48,181.066666,23.59,0.9944,218,0,14.136,1.98543,4.20,52914,6.133333,7.366667,7.633333,6.133333,7.366667,7.633333,2085769.625000,633974.375000,88540.398438,6848.200195,1078.966675,916.166687
49:16:46,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,2.003,5913.73,19.19,19.55,20.64,833.69,836.41,182.133331,23.69,0.9943,218,0,14.135,1.99028,4.20,52920,7.100000,8.433333,8.866667,7.100000,8.433333,8.866667,2086948.750000,634340.250000,88576.031250,6850.899902,1079.566650,916.766663
49:17:16,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,2.004,5914.73,19.20,19.54,20.63,833.77,836.43,180.100006,23.73,0.9943,218,0,14.134,1.99054,4.20,52926,6.400000,9.600000,9.966666,6.400000,9.600000,9.966666,2088102.375000,634688.937500,88617.265625,6860.100098,1080.266724,917.466675
49:17:46,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,2.002,5915.73,19.20,19.54,20.63,833.96,836.38,180.766663,23.89,0.9942,218,0,14.135,1.98696,4.20,52932,6.800000,8.800000,9.533334,6.800000,8.800000,9.533334,2089329.375000,635055.750000,88654.867188,6861.600098,1081.233276,918.433350
49:18:16,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,2.003,5916.72,19.20,19.55,20.61,833.85,836.54,180.533340,23.93,0.9944,218,0,14.137,1.98926,4.20,52937,7.300000,8.733334,8.733334,7.300000,8.733334,8.733334,2090586.250000,635442.375000,88690.296875,6862.333496,1081.233276,918.433350
49:18:46,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,2.003,5917.72,19.20,19.53,20.64,833.85,836.43,180.683334,23.92,0.9943,218,0,14.134,1.98543,4.20,52943,6.300000,7.400000,7.400000,6.300000,7.400000,7.400000,2091753.125000,635781.187500,88725.398438,6862.566895,1081.233276,918.433350
49:19:16,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,2.003,5918.72,19.21,19.53,20.63,833.85,836.43,180.449997,23.85,0.9943,218,0,14.135,1.99412,4.20,52948,6.600000,7.733333,7.733333,6.600000,7.733333,7.733333,2092940.500000,636133.625000,88750.164063,6863.566895,1081.233276,918.433350
49:19:46,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,2.003,5919.71,19.20,19.51,20.63,833.82,836.38,180.149994,23.75,0.9943,218,0,14.137,1.99028,4.20,52953,6.066667,7.100000,7.100000,6.066667,7.100000,7.100000,2093987.500000,636447.625000,88788.765625,6864.066895,1081.233276,918.433350
49:20:16,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,2.004,5920.71,19.20,19.54,20.64,833.71,836.43,181.733337,23.82,0.9943,218,0,14.135,1.99156,4.20,52959,5.866667,7.233333,7.600000,5.866667,7.233333,7.600000,2095036.875000,636762.812500,88842.234375,6864.700195,1081.433350,918.433350
49:20:46,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,2.003,5921.71,19.21,19.52,20.58,833.82,836.41,180.850006,23.80,0.9943,218,0,14.135,1.99642,4.20,52964,6.266667,8.033334,8.433333,6.266667,8.033334,8.433333,2096171.625000,637094.437500,88897.101563,6865.766602,1082.099976,918.433350
49:21:16,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,2.003,5922.71,19.21,19.52,20.61,833.77,836.41,180.433334,23.79,0.9943,218,0,14.135,1.99156,4.20,52969,6.066667,8.133333,8.133333,6.066667,8.133333,8.133333,2097307.250000,637443.062500,88944.570313,6865.766602,1082.099976,918.433350
49:21:46,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,2.003,5923.70,19.21,19.51,20.64,833.69,836.33,178.533340,23.79,0.9942,218,0,14.136,1.99284,4.20,52974,6.233333,7.600000,7.600000,6.233333,7.600000,7.600000,2098409.250000,637774.937500,88985.898438,6865.766602,1082.099976,918.433350
49:22:16,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,2.003,5924.70,19.21,19.49,20.58,833.77,836.28,180.899994,23.81,0.9941,218,0,14.135,1.98850,4.20,52978,6.466667,8.200000,8.200000,6.466667,8.200000,8.200000,2099561.000000,638117.437500,89028.367188,6867.399902,1082.099976,918.433350
49:22:46,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,2.003,5925.70,19.22,19.51,20.61,833.63,836.35,180.566666,23.25,0.9942,218,0,14.135,1.98926,4.20,52983,6.300000,8.233334,8.233334,6.300000,8.233334,8.233334,2100673.000000,638454.687500,89066.101563,6869.500000,1082.099976,918.433350
49:23:16,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,2.004,5926.70,19.22,19.49,20.62,833.66,836.38,180.949997,23.80,0.9942,218,0,14.133,1.99156,4.20,52988,5.566667,7.500000,7.500000,5.566667,7.500000,7.500000,2101709.500000,638768.187500,89106.835938,6870.733398,1082.099976,918.433350
49:23:46,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,2.005,5927.70,19.23,19.50,20.59,833.58,836.40,176.199997,23.84,0.9942,218,0,14.134,1.99591,4.20,52992,5.800000,7.600000,7.800000,5.800000,7.600000,7.800000,2102745.000000,639080.375000,89148.703125,6873.500000,1082.099976,918.433350
49:24:16,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,2.004,5928.70,19.22,19.49,20.60,833.63,836.35,179.050003,23.92,0.9941,218,0,14.134,1.99386,4.20,52997,6.633333,8.000000,8.000000,6.633333,8.000000,8.000000,2103876.500000,639425.625000,89180.703125,6874.833496,1082.099976,918.433350
49:24:46,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,2.003,5929.69,19.23,19.49,20.65,833.68,836.30,180.266663,23.94,0.9940,218,0,14.135,1.99028,4.20,53001,6.100000,8.633333,8.766666,6.100000,8.633333,8.766666,2104966.750000,639765.937500,89219.335938,6879.600098,1082.099976,918.433350
49:25:16,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,2.004,5930.69,19.23,19.49,20.63,833.58,836.14,180.533340,23.75,0.9939,218,0,14.134,1.99079,4.20,53005,6.700000,7.633333,7.966667,6.700000,7.633333,7.966667,2106093.000000,640110.562500,89252.968750,6881.233398,1082.099976,918.433350
49:25:46,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,2.005,5931.69,19.23,19.52,20.61,833.58,836.30,179.883331,23.81,0.9941,218,0,14.135,1.99386,4.20,53010,6.466667,7.533333,7.533333,6.466667,7.533333,7.533333,2107170.250000,640440.687500,89295.531250,6881.933105,1082.099976,918.433350
49:26:16,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,2.004,5932.69,19.23,19.47,20.61,833.63,836.32,179.233337,23.72,0.9941,218,0,14.133,1.99565,4.20,53014,6.066667,7.166667,7.233333,6.066667,7.166667,7.233333,2108190.500000,640751.125000,89327.531250,6883.833496,1082.099976,918.433350
49:26:46,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,2.004,5933.69,19.22,19.47,20.63,833.55,836.35,178.516663,23.72,0.9942,218,0,14.134,1.99003,4.20,53018,6.366667,7.966667,8.133333,6.366667,7.966667,8.133333,2109289.250000,641085.625000,89359.734375,6887.899902,1082.233276,918.566650
49:27:16,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,2.004,5934.69,19.22,19.44,20.63,833.52,836.33,179.383331,23.73,0.9941,218,0,14.133,1.99233,4.20,53022,6.366667,7.966667,8.933333,6.366667,7.966667,8.933333,2110437.500000,641433.875000,89402.164063,6889.366699,1083.233276,919.566650
49:27:46,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,2.004,5935.69,19.22,19.45,20.65,833.55,836.20,179.616669,23.73,0.9940,218,0,14.132,1.99258,4.20,53026,6.800000,7.833333,8.233334,6.800000,7.833333,8.233334,2111651.250000,641789.312500,89434.203125,6890.399902,1083.833374,920.166687
49:28:16,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,2.002,5936.69,19.22,19.44,20.61,833.44,836.25,179.850006,23.70,0.9940,218,0,14.133,1.98748,4.20,53030,6.466667,7.900000,7.900000,6.466667,7.900000,7.900000,2112811.000000,642139.062500,89468.835938,6891.500000,1083.833374,920.166687
49:28:46,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,2.001,5937.68,19.21,19.45,20.58,833.55,836.38,180.166672,23.68,0.9942,218,0,14.135,1.98824,4.20,53033,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,2113844.750000,642454.687500,89504.703125,6893.100098,1083.833374,920.166687
49:29:16,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,2.003,5938.68,19.20,19.40,20.59,833.61,836.41,179.850006,23.65,0.9943,218,0,14.134,1.98926,4.20,53037,5.466667,6.966667,6.966667,5.466667,6.966667,6.966667,2114851.250000,642748.125000,89544.398438,6893.399902,1083.833374,920.166687
49:29:46,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,2.005,5939.68,19.20,19.40,20.64,833.61,836.38,180.466660,23.72,0.9943,218,0,14.134,1.98926,4.20,53041,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,2115982.000000,643088.625000,89583.664063,6894.966797,1083.833374,920.166687
49:30:16,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,2.002,5940.68,19.20,19.39,20.63,833.61,836.38,179.016663,23.63,0.9943,218,0,14.133,1.99079,4.20,53044,6.100000,6.900000,7.366667,6.100000,6.900000,7.366667,2117066.750000,643410.000000,89617.664063,6895.866699,1084.500000,920.833313
49:30:46,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,2.004,5941.68,19.20,19.40,20.59,833.55,836.38,180.416672,24.00,0.9942,218,0,14.134,1.98977,4.20,53048,5.666667,7.266667,8.333333,5.666667,7.266667,8.333333,2118107.750000,643715.750000,89655.164063,6898.899902,1085.566650,921.900024
49:31:16,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,2.003,5942.67,19.20,19.38,20.59,833.63,836.41,179.550003,23.86,0.9943,218,0,14.129,1.99105,4.20,53051,5.533333,7.000000,7.266667,5.533333,7.000000,7.266667,2119074.250000,644003.812500,89698.765625,6899.466797,1085.566650,921.900024
49:31:46,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,2.001,5943.67,19.20,19.37,20.59,833.55,836.33,178.616669,23.55,0.9942,218,0,14.127,1.98416,4.13,53046,4.633333,7.066667,7.600000,4.633333,7.066667,7.600000,2119987.750000,644272.562500,89751.203125,6903.633301,1085.566650,921.900024
49:32:16,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,2.000,5944.67,19.19,19.17,20.59,833.50,836.51,177.699997,23.54,0.9945,218,0,14.122,1.98952,4.13,53031,5.300000,7.533333,7.666667,5.300000,7.533333,7.666667,2121026.250000,644579.187500,89793.531250,6905.733398,1085.566650,921.900024
49:32:46,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,1.997,5945.66,19.18,19.04,20.59,833.44,836.72,180.500000,23.90,0.9947,218,0,14.120,1.98569,4.13,53015,6.266667,8.033334,8.033334,6.266667,8.033334,8.033334,2122122.750000,644905.187500,89844.632813,6907.733398,1085.566650,921.900024
49:33:16,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,1.994,5946.66,19.17,18.89,20.58,833.56,836.96,177.733337,23.70,0.9951,218,0,14.119,1.98263,4.12,53000,6.233333,8.866667,8.866667,6.233333,8.866667,8.866667,2123183.750000,645226.937500,89897.031250,6910.666504,1085.566650,921.900024
49:33:46,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,1.993,5947.66,19.14,18.77,20.53,833.45,837.01,179.199997,23.69,0.9952,218,0,14.116,1.98722,4.12,52984,5.766667,7.233333,7.233333,5.766667,7.233333,7.233333,2124169.000000,645525.375000,89941.234375,6912.233398,1085.566650,921.900024
49:34:16,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,1.993,5948.65,19.12,18.67,20.52,833.30,837.15,178.616669,23.53,0.9955,218,0,14.114,1.98289,4.12,52969,5.733333,7.233333,7.233333,5.733333,7.233333,7.233333,2125192.500000,645835.875000,89976.468750,6913.366699,1085.566650,921.900024
49:34:46,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,1.991,5949.65,19.11,18.58,20.57,833.51,837.28,180.133331,23.76,0.9957,218,0,14.111,1.98161,4.12,52953,5.966667,7.566667,8.166667,5.966667,7.566667,8.166667,2126205.250000,646139.812500,90017.335938,6917.733398,1086.366699,922.700012
49:35:16,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,1.988,5950.64,19.08,18.46,20.44,833.52,837.39,178.716660,23.74,0.9959,217,0,14.111,1.97856,4.12,52938,5.066667,7.000000,7.600000,5.066667,7.000000,7.600000,2127157.750000,646431.625000,90052.000000,6920.200195,1087.066650,923.400024
49:35:46,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,1.994,5951.64,19.06,18.43,20.46,833.55,837.49,177.449997,23.73,0.9961,217,0,14.136,1.99028,4.12,52923,5.366667,6.833333,6.933333,5.366667,6.833333,6.933333,2128110.750000,646721.312500,90084.265625,6921.033203,1087.266724,923.599976
49:36:16,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,1.991,5952.64,19.03,18.34,20.44,833.53,837.63,180.350006,23.59,0.9964,217,0,14.139,1.98161,4.12,52907,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,2129123.750000,647023.875000,90123.429688,6921.033203,1087.266724,923.599976
49:36:46,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,1.990,5953.63,19.00,18.26,20.40,833.61,837.49,179.100006,23.57,0.9963,217,0,14.138,1.98136,4.12,52891,5.000000,7.266667,7.833333,5.000000,7.266667,7.833333,2130107.000000,647321.562500,90163.265625,6922.899902,1087.900024,924.233337
49:37:16,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,1.990,5954.63,18.97,18.21,20.40,833.46,837.57,179.766663,23.70,0.9965,216,0,14.137,1.97779,4.11,52876,5.800000,7.433333,8.500000,5.800000,7.433333,8.500000,2131130.250000,647630.187500,90200.203125,6927.299805,1088.099976,924.433350
49:37:46,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,1.996,5955.62,18.96,18.14,20.38,833.44,837.70,180.016663,23.76,0.9967,216,0,14.161,1.99258,4.11,52860,6.233333,8.266666,8.700000,6.233333,8.266666,8.700000,2132304.500000,647970.375000,90243.867188,6930.633301,1088.099976,924.433350
49:38:16,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,1.994,5956.62,18.92,18.06,20.34,833.41,837.68,179.266663,23.86,0.9968,216,0,14.162,1.98875,4.11,52845,6.833333,8.366667,8.500000,6.833333,8.366667,8.500000,2133437.000000,648317.750000,90283.296875,6931.700195,1088.199951,924.533325
49:38:46,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,1.992,5957.62,18.90,18.03,20.30,833.39,837.68,179.750000,23.86,0.9969,216,0,14.167,1.98212,4.11,52829,5.500000,7.166667,7.766667,5.500000,7.166667,7.766667,2134465.750000,648630.000000,90316.367188,6934.000000,1088.966675,925.299988
49:39:16,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,1.992,5958.61,18.86,17.97,20.29,833.42,837.74,180.766663,24.12,0.9971,216,0,14.162,1.98518,4.11,52814,5.566667,7.600000,7.600000,5.566667,7.600000,7.600000,2135500.750000,648943.750000,90353.664063,6936.733398,1088.966675,925.299988
49:39:46,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,1.991,5959.61,18.84,17.93,20.27,833.37,837.67,180.083328,24.11,0.9970,216,0,14.161,1.98977,4.11,52798,6.566667,9.066667,9.233334,6.566667,9.066667,9.233334,2136664.000000,649300.000000,90403.468750,6940.666504,1088.966675,925.299988
49:40:16,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,1.990,5960.60,18.82,17.89,20.24,833.32,837.72,178.933334,24.26,0.9972,216,0,14.161,1.98901,4.10,52783,6.933333,8.733334,9.100000,6.933333,8.733334,9.100000,2137812.500000,649664.000000,90448.867188,6942.600098,1088.966675,925.299988
49:40:46,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,1.991,5961.60,18.79,17.87,20.23,833.30,837.70,179.983337,24.62,0.9972,216,0,14.160,1.98620,4.11,52767,5.966667,7.800000,8.500000,5.966667,7.800000,8.500000,2138860.750000,649993.375000,90491.929688,6945.166504,1089.666626,925.299988
49:41:16,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,1.989,5962.60,18.77,17.81,20.19,833.25,837.68,182.716660,24.69,0.9972,215,0,14.163,1.97830,4.10,52751,6.333333,8.333333,9.266666,6.333333,8.333333,9.266666,2139982.750000,650343.062500,90538.132813,6947.333496,1090.400024,925.866638
49:41:46,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,1.993,5963.59,18.74,17.80,20.15,833.26,837.74,179.166672,24.76,0.9974,215,0,14.188,1.99309,4.10,52736,6.133333,8.133333,8.400000,6.133333,8.133333,8.400000,2141047.500000,650672.812500,90583.796875,6948.633301,1090.699951,926.166687
49:42:16,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,1.994,5964.59,18.71,17.78,20.14,833.32,837.69,180.016663,24.80,0.9975,215,0,14.190,1.98696,4.10,52720,5.500000,7.300000,7.300000,5.500000,7.300000,7.300000,2142127.500000,650987.000000,90623.929688,6949.500000,1090.699951,926.166687
49:42:46,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,1.992,5965.58,18.69,17.75,20.12,833.40,837.80,178.649994,24.74,0.9977,215,0,14.184,1.98926,4.10,52704,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,2143179.500000,651305.250000,90658.000000,6951.166504,1090.699951,926.166687
49:43:16,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,1.992,5966.58,18.66,17.71,20.09,833.46,837.78,179.933334,24.73,0.9978,215,0,14.188,1.99105,4.10,52689,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,2144263.750000,651631.750000,90689.796875,6953.066895,1090.699951,926.166687
49:43:46,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,1.994,5967.58,18.63,17.71,20.03,833.49,837.71,181.383331,24.90,0.9978,215,0,14.184,1.98748,4.10,52673,6.000000,7.466667,7.633333,6.000000,7.466667,7.633333,2145304.500000,651947.250000,90731.796875,6955.166504,1090.699951,926.166687
49:44:16,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,1.992,5968.57,18.61,17.70,20.08,833.53,837.82,178.383331,24.83,0.9980,215,0,14.184,1.99079,4.10,52658,6.100000,7.100000,7.133333,6.100000,7.100000,7.133333,2146398.500000,652268.000000,90767.867188,6955.633301,1090.699951,926.166687
49:44:46,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,1.991,5969.57,18.57,17.67,20.03,833.45,837.88,180.266663,24.85,0.9982,215,0,14.187,1.98441,4.10,52642,5.833333,6.566667,6.600000,5.833333,6.566667,6.600000,2147409.250000,652568.250000,90795.835938,6956.799805,1090.733276,926.200012
49:45:16,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,1.991,5970.57,18.54,17.63,19.94,833.54,837.96,177.899994,25.08,0.9984,215,0,14.184,1.99488,4.10,52626,6.600000,8.600000,9.533334,6.600000,8.600000,9.533334,2148549.500000,652921.250000,90836.132813,6960.100098,1091.566650,927.033325
49:45:46,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,1.992,5971.56,18.52,17.60,19.98,833.57,837.86,179.066666,25.02,0.9983,215,0,14.187,1.98569,4.10,52611,7.266667,9.433333,9.833333,7.266667,9.433333,9.833333,2149740.750000,653294.375000,90882.929688,6964.299805,1091.966675,927.433350
49:46:16,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,1.991,5972.56,18.49,17.59,19.92,833.54,837.97,181.250000,25.13,0.9986,215,0,14.185,1.98901,4.10,52595,6.066667,8.133333,8.666667,6.066667,8.133333,8.666667,2150775.250000,653619.312500,90928.132813,6968.299805,1092.433350,927.900024
49:46:46,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,1.990,5973.55,18.46,17.56,19.92,833.52,837.77,180.566666,25.11,0.9984,215,0,14.185,1.98671,4.09,52580,5.466667,7.633333,7.633333,5.466667,7.633333,7.633333,2151758.000000,653916.625000,90975.265625,6969.666504,1092.433350,927.900024
49:47:16,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,1.988,5974.55,18.45,17.54,19.88,833.52,837.84,179.533340,25.34,0.9985,214,0,14.181,1.98620,4.09,52564,5.766667,7.566667,7.566667,5.766667,7.566667,7.566667,2152816.250000,654236.250000,91014.164063,6971.899902,1092.433350,927.900024
49:47:46,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,1.994,5975.55,18.42,17.55,19.86,833.40,837.90,178.199997,25.54,0.9987,214,0,14.212,1.99463,4.09,52548,6.766667,8.266666,8.266666,6.766667,8.266666,8.266666,2153989.250000,654598.250000,91061.796875,6972.033203,1092.433350,927.900024
49:48:16,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,1.993,5976.54,18.41,17.53,19.83,833.51,837.86,179.566666,25.50,0.9987,214,0,14.210,1.99156,4.09,52533,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,2155184.250000,654965.187500,91101.070313,6973.466797,1092.433350,927.900024
49:48:46,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,1.993,5977.54,18.39,17.48,19.81,833.46,837.73,177.600006,25.54,0.9986,214,0,14.214,1.99335,4.09,52517,10.066667,11.133333,11.133333,10.066667,11.133333,11.133333,2156876.250000,655453.250000,91136.835938,6974.899902,1092.433350,927.900024
49:49:16,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,1.993,5978.53,18.38,17.46,19.78,833.38,837.79,180.116669,25.41,0.9987,214,0,14.213,1.98977,4.08,52501,11.666667,13.800000,14.433333,11.666667,13.800000,14.433333,2158869.250000,656044.250000,91182.429688,6977.633301,1093.300049,928.766663
49:49:46,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,1.993,5979.53,18.36,17.46,19.77,833.54,837.86,181.483337,25.57,0.9988,214,0,14.211,1.99156,4.09,52486,10.366667,12.433333,12.433333,10.366667,12.433333,12.433333,2160599.750000,656567.187500,91232.367188,6979.266602,1093.300049,928.766663
49:50:16,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,1.993,5980.53,18.36,17.43,19.75,833.41,837.81,181.133331,25.53,0.9988,214,0,14.208,1.99309,4.08,52470,8.966666,10.866667,11.500000,8.966666,10.866667,11.500000,2162139.500000,657035.062500,91289.664063,6981.333496,1094.033325,929.500000
49:50:46,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,1.991,5981.52,18.33,17.39,19.76,833.44,837.84,181.583328,25.65,0.9989,214,0,14.212,1.98645,4.09,52454,6.500000,8.766666,8.900000,6.500000,8.766666,8.900000,2163366.500000,657404.062500,91345.632813,6981.466797,1094.166626,929.633362
49:51:16,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,1.991,5982.52,18.33,17.40,19.75,833.39,837.87,181.033340,25.66,0.9990,214,0,14.213,1.98773,4.09,52439,5.833333,7.366667,7.366667,5.833333,7.366667,7.366667,2164423.750000,657714.250000,91381.531250,6981.466797,1094.166626,929.633362
49:51:46,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,1.999,5983.51,18.33,17.57,19.74,833.47,837.51,179.600006,25.72,0.9985,214,0,14.224,1.99949,4.20,52455,7.100000,8.600000,8.866667,7.100000,8.600000,8.866667,2165665.750000,658078.125000,91425.070313,6983.000000,1094.166626,929.633362
49:52:16,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,2.003,5984.51,18.34,17.91,19.75,833.44,837.16,180.916672,25.51,0.9981,214,0,14.228,2.00000,4.20,52471,7.033333,8.466666,8.833333,7.033333,8.466666,8.833333,2166936.250000,658451.437500,91469.000000,6985.133301,1094.166626,929.633362
49:52:46,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,2.005,5985.51,18.35,18.17,19.73,833.38,836.70,182.716660,25.30,0.9975,214,0,14.235,1.99616,4.20,52487,6.333333,7.900000,8.300000,6.333333,7.900000,8.300000,2168103.750000,658806.875000,91502.000000,6987.433105,1094.166626,929.633362
49:53:16,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,2.008,5986.52,18.37,18.38,19.75,833.38,836.49,180.616669,25.38,0.9972,214,0,14.236,2.00077,4.20,52502,6.266667,7.566667,7.566667,6.266667,7.566667,7.566667,2169152.250000,659127.312500,91538.164063,6988.666504,1094.166626,929.633362
49:53:46,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,2.010,5987.52,18.39,18.51,19.78,833.38,836.28,179.466660,25.38,0.9969,214,0,14.238,2.00436,4.20,52516,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,2170363.500000,659501.437500,91584.898438,6991.766602,1094.166626,929.633362
49:54:16,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,2.012,5988.53,18.42,18.64,19.82,833.51,836.19,183.483337,25.33,0.9967,214,0,14.239,1.99898,4.20,52530,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,2171566.000000,659874.312500,91634.164063,6994.600098,1094.166626,929.633362
49:54:46,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,2.013,5989.54,18.43,18.76,19.82,833.28,836.09,179.733337,25.19,0.9965,215,0,14.240,2.01103,4.20,52543,6.700000,9.600000,9.600000,6.700000,9.600000,9.600000,2172774.250000,660234.625000,91688.531250,6997.666504,1094.166626,929.633362
49:55:16,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,2.008,5990.55,18.46,18.84,19.84,833.31,835.77,180.033340,25.33,0.9960,215,0,14.213,2.00128,4.20,52556,6.433333,7.866667,7.866667,6.433333,7.866667,7.866667,2173949.750000,660579.312500,91719.101563,6999.033203,1094.166626,929.633362
49:55:46,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,2.008,5991.56,18.49,18.92,19.86,833.33,835.86,179.600006,25.38,0.9960,215,0,14.213,2.00205,4.20,52569,6.700000,8.866667,9.166667,6.700000,8.866667,9.166667,2175129.750000,660927.187500,91763.398438,7002.366699,1094.566650,929.633362
49:56:16,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,2.009,5992.56,18.52,19.00,19.89,833.30,835.79,181.883331,25.36,0.9958,215,0,14.214,1.99821,4.20,52582,7.100000,9.733334,10.833333,7.100000,9.733334,10.833333,2176367.750000,661304.312500,91833.398438,7006.399902,1095.733276,930.333313
49:56:46,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,2.010,5993.57,18.53,19.06,19.90,833.29,835.67,182.166672,25.21,0.9957,215,0,14.215,1.99565,4.20,52594,7.000000,8.266666,8.533334,7.000000,8.266666,8.533334,2177563.500000,661664.187500,91872.031250,7007.766602,1096.000000,930.599976
49:57:16,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,2.010,5994.58,18.55,19.08,19.95,833.21,835.65,180.566666,25.32,0.9955,215,0,14.216,1.99872,4.20,52606,6.133333,7.800000,9.400000,6.133333,7.800000,9.400000,2178686.250000,662015.312500,91919.968750,7010.799805,1096.766724,931.366638
49:57:46,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,2.011,5995.59,18.56,19.10,19.92,833.29,835.75,177.666672,25.04,0.9957,216,0,14.215,2.00795,4.20,52618,6.833333,8.400000,8.733334,6.833333,8.400000,8.733334,2179800.250000,662365.312500,91967.468750,7011.966797,1096.766724,931.366638
49:58:16,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,2.006,5996.59,18.58,19.14,19.96,833.42,835.69,178.933334,25.19,0.9955,216,0,14.188,1.99898,4.20,52630,6.900000,9.366667,9.366667,6.900000,9.366667,9.366667,2180966.500000,662727.625000,92025.164063,7014.033203,1096.766724,931.366638
49:58:46,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,2.007,5997.60,18.59,19.15,19.98,833.37,835.69,182.116669,25.16,0.9955,216,0,14.189,1.99770,4.20,52641,6.800000,8.966666,9.400000,6.800000,8.966666,9.400000,2182169.250000,663094.687500,92076.164063,7016.366699,1097.199951,931.799988
49:59:16,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,2.006,5998.60,18.60,19.13,19.97,833.34,835.72,180.300003,24.89,0.9955,216,0,14.188,1.99514,4.20,52652,7.700000,10.200000,10.433333,7.700000,10.200000,10.433333,2183469.000000,663493.750000,92135.031250,7019.500000,1097.633301,932.233337
49:59:46,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,2.007,5999.60,18.60,19.18,20.00,833.34,835.64,177.766663,24.95,0.9954,216,0,14.188,2.00102,4.20,52663,7.500000,8.766666,8.866667,7.500000,8.766666,8.866667,2184714.250000,663870.375000,92173.265625,7020.566895,1097.633301,932.233337
50:00:16,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,2.006,6000.60,18.60,19.19,20.00,833.23,835.64,181.683334,24.84,0.9954,216,0,14.187,1.99616,4.20,52674,6.200000,7.766667,7.866667,6.200000,7.766667,7.866667,2185794.250000,664204.187500,92216.734375,7022.000000,1097.633301,932.233337
50:00:46,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,2.006,6001.61,18.60,19.19,20.00,833.25,835.51,181.183334,24.95,0.9952,216,0,14.189,1.99565,4.20,52684,6.800000,8.166667,8.166667,6.800000,8.166667,8.166667,2186968.750000,664560.937500,92256.570313,7022.899902,1097.633301,932.233337
50:01:16,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,2.007,6002.61,18.60,19.18,20.00,833.28,835.51,179.449997,25.31,0.9952,216,0,14.190,1.99846,4.20,52694,6.100000,7.900000,8.366667,6.100000,7.900000,8.366667,2188015.500000,664882.312500,92292.898438,7026.733398,1097.633301,932.233337
50:01:46,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,2.006,6003.61,18.60,19.18,20.03,833.28,835.43,180.583328,24.92,0.9951,216,0,14.189,1.99616,4.20,52704,6.133333,8.000000,8.000000,6.133333,8.000000,8.000000,2189058.250000,665204.937500,92329.070313,7029.766602,1097.633301,932.233337
50:02:16,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,2.006,6004.61,18.60,19.14,19.99,833.17,835.59,180.399994,24.98,0.9953,216,0,14.189,1.99309,4.20,52714,7.100000,8.333333,8.333333,7.100000,8.333333,8.333333,2190245.500000,665566.250000,92368.367188,7030.166504,1097.633301,932.233337
50:02:46,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,2.006,6005.61,18.59,19.14,19.98,833.12,835.43,180.433334,24.76,0.9952,216,0,14.185,2.00154,4.20,52724,6.100000,8.533334,8.633333,6.100000,8.533334,8.633333,2191370.000000,665910.312500,92416.468750,7032.166504,1097.633301,932.233337
50:03:16,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,2.006,6006.62,18.60,19.12,19.98,833.25,835.51,182.600006,24.75,0.9953,216,0,14.188,1.99591,4.20,52733,6.733333,8.000000,8.766666,6.733333,8.000000,8.766666,2192507.000000,666261.125000,92447.398438,7033.399902,1098.300049,932.900024
50:03:46,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,2.006,6007.62,18.59,19.11,20.01,833.18,835.59,179.149994,24.74,0.9954,216,0,14.187,2.00461,4.20,52742,6.233333,8.533334,8.733334,6.233333,8.533334,8.733334,2193655.000000,666598.250000,92489.500000,7036.500000,1098.500000,933.099976
50:04:16,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,2.006,6008.62,18.59,19.10,20.01,833.26,835.59,180.750000,24.79,0.9954,216,0,14.188,1.99846,4.20,52752,6.833333,7.966667,7.966667,6.833333,7.966667,7.966667,2194823.250000,666944.375000,92527.570313,7038.133301,1098.500000,933.099976
50:04:46,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,2.005,6009.62,18.59,19.09,20.00,833.23,835.53,179.466660,24.84,0.9953,216,0,14.188,1.99258,4.20,52761,6.233333,8.166667,8.166667,6.233333,8.166667,8.166667,2195978.500000,667281.437500,92567.664063,7041.100098,1098.500000,933.099976
50:05:16,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,2.005,6010.62,18.59,19.11,20.01,833.18,835.46,178.783340,24.84,0.9952,216,0,14.187,1.99488,4.20,52769,6.900000,8.133333,8.133333,6.900000,8.133333,8.133333,2197163.250000,667634.125000,92612.164063,7041.233398,1098.500000,933.099976
50:05:46,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,2.004,6011.62,18.60,19.10,20.00,833.17,835.51,179.350006,24.71,0.9953,216,0,14.184,1.99846,4.20,52778,6.500000,8.400000,8.400000,6.500000,8.400000,8.400000,2198291.750000,667984.812500,92653.031250,7042.733398,1098.500000,933.099976
50:06:16,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,2.007,6012.62,18.59,19.09,20.01,833.07,835.56,180.983337,24.58,0.9954,216,0,14.187,1.99284,4.20,52786,5.833333,7.733333,7.733333,5.833333,7.733333,7.733333,2199391.000000,668304.437500,92695.796875,7045.000000,1098.500000,933.099976
50:06:46,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,2.005,6013.62,18.58,19.05,20.01,833.07,835.51,181.266663,24.61,0.9953,216,0,14.185,1.99233,4.20,52795,6.233333,8.300000,8.300000,6.233333,8.300000,8.300000,2200560.250000,668646.937500,92742.101563,7046.799805,1098.500000,933.099976
50:07:16,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,2.005,6014.62,18.57,19.02,19.97,833.02,835.41,178.949997,24.63,0.9953,216,0,14.185,1.99412,4.20,52803,7.000000,9.900000,10.166667,7.000000,9.900000,10.166667,2201788.750000,669021.437500,92804.898438,7051.233398,1098.766724,933.099976
50:07:46,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,2.005,6015.62,18.56,19.02,19.96,832.99,835.46,181.100006,24.64,0.9954,216,0,14.184,1.99667,4.20,52811,7.933333,10.766666,11.133333,7.933333,10.766666,11.133333,2203114.250000,669427.625000,92868.703125,7054.000000,1099.333374,933.099976
50:08:16,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,2.004,6016.62,18.57,19.02,19.97,833.02,835.56,180.050003,24.67,0.9954,216,0,14.183,1.99488,4.20,52818,6.733333,9.866667,10.666667,6.733333,9.866667,10.666667,2204407.000000,669817.437500,92931.429688,7056.299805,1099.766724,933.533325
50:08:46,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,2.004,6017.62,18.56,19.00,19.97,833.04,835.51,179.500000,24.91,0.9954,216,0,14.185,1.99207,4.20,52826,6.133333,8.000000,9.233334,6.133333,8.000000,9.233334,2205595.250000,670165.375000,92970.203125,7059.333496,1101.066650,934.833313
50:09:16,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,2.003,6018.62,18.54,18.95,19.96,833.02,835.54,181.966660,24.91,0.9955,216,0,14.184,1.99616,4.20,52834,6.500000,8.566667,9.300000,6.500000,8.566667,9.300000,2206764.750000,670518.375000,93014.429688,7062.299805,1101.699951,935.466675
50:09:46,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,2.003,6019.61,18.54,18.96,19.94,833.05,835.52,178.800003,24.86,0.9955,216,0,14.184,1.99514,4.20,52841,7.733333,9.600000,10.166667,7.733333,9.600000,10.166667,2208113.250000,670922.562500,93057.335938,7066.600098,1101.933350,935.700012
50:10:16,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,2.002,6020.61,18.52,18.94,19.90,832.94,835.40,179.016663,25.04,0.9954,216,0,14.181,1.99949,4.20,52848,6.600000,9.533334,9.533334,6.600000,9.533334,9.533334,2209305.500000,671281.875000,93109.101563,7069.266602,1101.933350,935.700012
50:10:46,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,2.003,6021.61,18.51,18.90,19.92,832.97,835.58,179.600006,25.36,0.9956,216,0,14.184,1.99258,4.20,52856,5.766667,9.333333,9.600000,5.766667,9.333333,9.600000,2210343.000000,671603.625000,93177.703125,7072.566895,1101.933350,935.700012
50:11:16,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,2.003,6022.61,18.48,18.90,19.91,833.11,835.48,178.850006,25.25,0.9956,216,0,14.182,1.99130,4.20,52862,6.000000,7.600000,7.666667,6.000000,7.600000,7.666667,2211345.250000,671917.062500,93222.398438,7074.366699,1101.933350,935.700012
50:11:46,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,2.002,6023.61,18.47,18.88,19.90,833.03,835.56,180.949997,25.29,0.9957,216,0,14.182,1.98952,4.20,52869,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,2212384.500000,672235.875000,93271.703125,7075.866699,1101.933350,935.700012
50:12:16,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,2.002,6024.60,18.46,18.83,19.89,833.03,835.59,179.416672,25.23,0.9958,216,0,14.181,1.99386,4.20,52876,5.700000,7.300000,7.300000,5.700000,7.300000,7.300000,2213429.750000,672552.125000,93307.632813,7076.666504,1101.933350,935.700012
50:12:46,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,2.001,6025.60,18.46,18.83,19.86,833.03,835.56,180.183334,25.26,0.9958,216,0,14.181,1.99207,4.20,52883,6.733333,8.633333,8.933333,6.733333,8.633333,8.933333,2214606.000000,672912.250000,93360.000000,7076.966797,1102.233276,936.000000
50:13:16,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,2.002,6026.60,18.44,18.78,19.85,833.06,835.59,179.233337,25.46,0.9959,216,0,14.181,2.00077,4.20,52889,7.266667,9.300000,9.866667,7.266667,9.300000,9.866667,2215828.750000,673287.750000,93413.929688,7077.966797,1102.800049,936.566650
50:13:46,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,2.002,6027.59,18.43,18.77,19.84,833.01,835.57,180.600006,25.49,0.9959,216,0,14.181,1.99182,4.20,52895,7.166667,9.633333,9.633333,7.166667,9.633333,9.633333,2217047.250000,673657.750000,93467.531250,7080.000000,1102.800049,936.566650
50:14:16,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,2.002,6028.59,18.42,18.75,19.84,833.02,835.62,180.266663,25.80,0.9959,216,0,14.180,1.99309,4.20,52902,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,2218107.000000,673976.250000,93517.898438,7082.733398,1102.800049,936.566650
50:14:46,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,2.001,6029.59,18.41,18.76,19.83,833.10,835.78,179.733337,25.79,0.9962,216,0,14.180,1.99130,4.20,52908,6.666667,8.133333,8.733334,6.666667,8.133333,8.733334,2219287.000000,674327.250000,93547.531250,7084.233398,1103.599976,937.366638
50:15:16,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,2.001,6030.58,18.40,18.71,19.81,833.07,835.68,178.766663,25.82,0.9961,216,0,14.180,2.00000,4.20,52914,6.766667,7.933333,9.500000,6.766667,7.933333,9.500000,2220484.000000,674686.812500,93587.601563,7086.233398,1105.333374,939.099976
50:15:46,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,2.000,6031.58,18.40,18.69,19.84,833.05,835.63,180.366669,25.94,0.9960,216,0,14.179,1.99028,4.20,52919,6.433333,7.333333,7.500000,6.433333,7.333333,7.500000,2221532.500000,675004.375000,93626.070313,7087.600098,1105.400024,939.166687
50:16:16,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,2.000,6032.58,18.38,18.68,19.84,832.97,835.74,178.483337,25.71,0.9962,216,0,14.177,1.98773,4.20,52925,6.133333,8.033334,8.100000,6.133333,8.033334,8.100000,2222631.250000,675346.250000,93677.335938,7088.100098,1105.400024,939.166687
50:16:46,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,2.000,6033.57,18.37,18.66,19.76,833.05,835.61,177.649994,25.65,0.9961,216,0,14.178,2.00102,4.20,52931,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,2223827.000000,675718.312500,93723.632813,7088.766602,1105.400024,939.166687
50:17:16,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,2.000,6034.57,18.37,18.66,19.81,833.08,835.58,179.883331,25.60,0.9961,216,0,14.180,1.99437,4.20,52936,6.933333,8.033334,8.566667,6.933333,8.033334,8.566667,2225058.750000,676083.000000,93763.070313,7090.133301,1105.966675,939.266663
50:17:46,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,1.999,6035.56,18.37,18.64,19.76,832.95,835.68,181.366669,25.59,0.9962,216,0,14.178,1.99233,4.20,52942,6.833333,9.333333,10.066667,6.833333,9.333333,10.066667,2226209.500000,676431.062500,93813.968750,7094.733398,1107.133301,940.033325
50:18:16,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,1.999,6036.56,18.35,18.61,19.77,833.03,835.74,177.383331,25.70,0.9963,216,0,14.179,1.99514,4.20,52947,6.966667,8.266666,8.266666,6.966667,8.266666,8.266666,2227351.500000,676779.750000,93862.429688,7096.466797,1107.133301,940.033325
50:18:46,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,1.999,6037.56,18.35,18.60,19.76,833.08,835.82,178.616669,25.77,0.9964,216,0,14.177,1.98773,4.20,52953,6.600000,8.033334,8.033334,6.600000,8.033334,8.033334,2228486.750000,677127.375000,93902.367188,7097.366699,1107.133301,940.033325
50:19:16,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,1.999,6038.55,18.35,18.60,19.75,833.03,835.84,180.333328,25.79,0.9964,216,0,14.180,1.99437,4.20,52958,7.100000,9.500000,9.766666,7.100000,9.500000,9.766666,2229753.000000,677507.875000,93954.398438,7099.833496,1107.433350,940.333313
50:19:46,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,1.998,6039.55,18.33,18.56,19.75,833.06,835.79,178.766663,25.88,0.9964,216,0,14.178,1.99079,4.20,52963,6.900000,9.466666,9.900000,6.900000,9.466666,9.900000,2231026.250000,677885.437500,94008.867188,7102.166504,1108.000000,940.900024
50:20:16,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,1.999,6040.55,18.34,18.56,19.75,833.03,835.74,180.100006,26.07,0.9963,216,0,14.177,1.99130,4.20,52968,7.100000,8.833333,9.633333,7.100000,8.833333,9.633333,2232224.750000,678260.937500,94059.429688,7104.299805,1108.900024,941.799988
50:20:46,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,1.999,6041.54,18.33,18.52,19.76,833.03,835.77,180.216660,26.22,0.9964,216,0,14.177,1.99054,4.20,52973,6.766667,8.666667,8.666667,6.766667,8.666667,8.666667,2233352.500000,678611.187500,94103.664063,7104.966797,1108.900024,941.799988
50:21:16,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,1.999,6042.54,18.33,18.52,19.77,833.01,835.92,180.266663,26.18,0.9966,216,0,14.176,1.98696,4.20,52977,6.166667,8.366667,8.533334,6.166667,8.366667,8.533334,2234460.250000,678949.187500,94153.703125,7108.000000,1108.900024,941.799988
50:21:46,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,1.999,6043.53,18.33,18.53,19.74,832.90,835.87,181.566666,26.26,0.9965,216,0,14.174,1.99565,4.20,52982,7.200000,10.700000,11.433333,7.200000,10.700000,11.433333,2235762.500000,679344.312500,94210.367188,7115.166504,1109.699951,942.599976
50:22:16,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,2.000,6044.53,18.33,18.51,19.69,833.03,835.87,179.833328,26.12,0.9965,216,0,14.177,1.99182,4.20,52987,7.000000,9.400000,9.566667,7.000000,9.400000,9.566667,2237018.500000,679715.437500,94268.500000,7117.799805,1109.766724,942.666687
50:22:46,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,1.999,6045.53,18.32,18.49,19.75,833.06,835.95,179.250000,26.12,0.9967,216,0,14.177,1.99054,4.20,52991,7.300000,8.866667,9.166667,7.300000,8.866667,9.166667,2238268.000000,680092.125000,94315.164063,7119.333496,1109.766724,942.666687
50:23:16,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,1.998,6046.52,18.32,18.49,19.71,833.09,836.00,178.933334,26.62,0.9967,216,0,14.177,1.99437,4.20,52996,8.433333,12.666667,12.666667,8.433333,12.666667,12.666667,2239699.500000,680527.875000,94388.867188,7126.000000,1109.766724,942.666687
50:23:46,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,1.998,6047.52,18.32,18.47,19.72,833.19,836.08,178.949997,26.15,0.9968,216,0,14.176,1.98977,4.20,53000,7.366667,10.466666,10.666667,7.366667,10.466666,10.666667,2240966.750000,680913.875000,94440.734375,7132.133301,1109.966675,942.866638
50:24:16,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,1.999,6048.51,18.32,18.49,19.72,833.17,836.16,179.550003,26.52,0.9969,216,0,14.176,1.99258,4.20,53004,6.133333,8.566667,9.433333,6.133333,8.566667,9.433333,2242090.250000,681257.937500,94493.265625,7134.700195,1110.633301,943.533325
50:24:46,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,1.998,6049.51,18.29,18.43,19.69,833.26,836.01,178.149994,26.28,0.9968,216,0,14.176,1.98977,4.20,53008,7.366667,8.800000,9.000000,7.366667,8.800000,9.000000,2243327.500000,681625.812500,94536.796875,7136.766602,1110.833374,943.733337
50:25:16,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,1.998,6050.51,18.28,18.45,19.73,833.25,836.09,177.516663,26.17,0.9970,216,0,14.173,1.99565,4.20,53013,6.700000,8.833333,9.433333,6.700000,8.833333,9.433333,2244594.250000,681997.875000,94581.203125,7138.433105,1111.533325,944.433350
50:25:46,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,1.999,6051.50,18.28,18.44,19.69,833.20,836.11,179.916672,26.47,0.9970,216,0,14.174,1.99335,4.20,53017,8.366667,10.666667,11.266666,8.366667,10.666667,11.266666,2246000.750000,682432.875000,94628.367188,7141.466797,1112.266724,945.166687
50:26:16,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,1.998,6052.50,18.26,18.42,19.71,833.15,836.01,178.633331,26.70,0.9969,216,0,14.174,1.99846,4.20,53021,7.033333,9.566667,10.233334,7.033333,9.566667,10.233334,2247231.500000,682811.937500,94680.968750,7143.766602,1113.266724,945.299988
50:26:46,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,1.998,6053.50,18.26,18.42,19.70,833.26,836.17,178.283340,27.56,0.9970,216,0,14.174,1.99105,4.20,53025,8.033334,10.033334,10.600000,8.033334,10.033334,10.600000,2248561.000000,683223.312500,94730.867188,7145.333496,1113.933350,945.966675
50:27:16,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,1.997,6054.49,18.25,18.40,19.66,833.21,836.22,179.933334,26.95,0.9971,216,0,14.172,1.98518,4.20,53028,7.733333,10.900000,11.233334,7.733333,10.900000,11.233334,2249936.250000,683644.250000,94798.570313,7147.766602,1114.400024,946.433350
50:27:46,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,1.997,6055.49,18.23,18.37,19.63,833.08,836.02,178.066666,26.54,0.9970,216,0,14.174,1.99693,4.20,53032,7.666667,10.033334,10.600000,7.666667,10.033334,10.600000,2251253.750000,684041.437500,94854.531250,7150.633301,1115.033325,947.066650
50:28:16,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,1.997,6056.48,18.21,18.35,19.61,833.17,836.08,179.316666,26.29,0.9972,216,0,14.172,1.98875,4.20,53036,9.200000,14.133333,14.133333,9.200000,14.133333,14.133333,2252714.250000,684500.000000,94930.335938,7154.533203,1115.033325,947.066650
50:28:46,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,1.997,6057.48,18.20,18.35,19.60,833.19,836.16,178.466660,26.82,0.9973,216,0,14.174,1.99207,4.20,53039,11.133333,14.066667,14.066667,11.133333,14.066667,14.066667,2254433.000000,685019.812500,94991.101563,7156.000000,1115.033325,947.066650
50:29:16,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,1.998,6058.48,18.19,18.30,19.59,833.27,836.18,178.283340,27.58,0.9973,216,0,14.172,1.99028,4.20,53043,9.266666,13.833333,13.833333,9.266666,13.833333,13.833333,2255985.750000,685501.187500,95053.000000,7159.233398,1115.033325,947.066650
50:29:46,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,1.997,6059.47,18.16,18.27,19.57,833.28,836.19,179.766663,27.48,0.9974,216,0,14.172,1.98824,4.20,53047,7.333333,9.700000,9.700000,7.333333,9.700000,9.700000,2257317.500000,685894.125000,95100.867188,7160.466797,1115.033325,947.066650
50:30:16,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,1.996,6060.47,18.13,18.27,19.53,833.26,836.12,178.683334,28.21,0.9973,216,0,14.172,1.99207,4.20,53050,8.533334,12.200000,12.200000,8.533334,12.200000,12.200000,2258742.500000,686333.062500,95171.203125,7163.333496,1115.033325,947.066650
50:30:46,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,1.992,6061.46,18.12,18.28,19.55,833.31,836.20,179.066666,27.08,0.9976,216,0,14.168,1.97907,4.14,53051,8.000000,11.166667,11.266666,8.000000,11.166667,11.266666,2260150.500000,686748.687500,95235.867188,7166.000000,1115.133301,947.166687
50:31:16,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,1.988,6062.46,18.11,18.15,19.55,833.31,836.38,179.416672,26.81,0.9979,215,0,14.165,1.98136,4.13,53035,7.733333,12.866667,13.400000,7.733333,12.866667,13.400000,2261488.500000,687161.062500,95308.664063,7173.333496,1115.633301,947.666687
50:31:46,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,1.991,6063.46,18.10,18.00,19.54,833.34,836.46,178.933334,27.59,0.9979,215,0,14.191,1.98391,4.13,53020,7.633333,12.066667,12.066667,7.633333,12.066667,12.066667,2262803.750000,687559.062500,95371.929688,7177.966797,1115.633301,947.666687
50:32:16,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,1.991,6064.45,18.06,17.81,19.51,833.27,836.68,178.199997,27.18,0.9984,215,0,14.187,1.99079,4.13,53005,9.466666,11.833333,12.300000,9.466666,11.833333,12.300000,2264417.000000,688036.937500,95435.132813,7180.033203,1115.633301,947.666687
50:32:46,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,1.988,6065.45,18.05,17.74,19.47,833.22,836.86,178.449997,27.07,0.9986,214,0,14.187,1.98645,4.12,52989,9.566667,11.666667,12.600000,9.566667,11.666667,12.600000,2265990.250000,688505.437500,95490.101563,7183.033203,1115.633301,947.666687
50:33:16,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,1.990,6066.44,18.03,17.60,19.42,833.33,836.89,179.666672,27.36,0.9987,214,0,14.215,1.98645,4.12,52973,8.566667,10.800000,10.800000,8.566667,10.800000,10.800000,2267483.750000,688959.250000,95548.335938,7184.766602,1115.633301,947.666687
50:33:46,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,1.992,6067.44,18.01,17.51,19.44,833.31,837.00,181.016663,27.32,0.9989,214,0,14.213,1.99079,4.12,52958,8.200000,10.733334,10.733334,8.200000,10.733334,10.733334,2268917.750000,689393.875000,95597.734375,7186.666504,1115.633301,947.666687
50:34:16,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,1.991,6068.44,17.97,17.42,19.40,833.26,837.11,178.649994,28.18,0.9991,214,0,14.214,1.98799,4.11,52942,9.166667,11.666667,13.266666,9.166667,11.666667,13.266666,2270442.500000,689857.625000,95654.531250,7190.833496,1116.466675,948.500000
50:34:46,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,1.990,6069.43,17.95,17.34,19.36,833.37,837.21,178.000000,27.38,0.9994,213,0,14.210,1.98696,4.11,52927,8.933333,11.200000,11.433333,8.933333,11.200000,11.433333,2271935.000000,690314.937500,95711.429688,7193.766602,1116.500000,948.533325
50:35:16,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,1.993,6070.43,17.92,17.27,19.35,833.17,837.22,180.149994,27.37,0.9995,213,0,14.237,1.99003,4.12,52912,8.500000,11.400000,11.400000,8.500000,11.400000,11.400000,2273321.000000,690739.062500,95769.867188,7195.833496,1116.500000,948.533325
50:35:46,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,1.992,6071.43,17.90,17.22,19.35,833.11,837.28,182.133331,27.38,0.9996,213,0,14.237,1.99591,4.11,52896,8.033334,12.866667,12.866667,8.033334,12.866667,12.866667,2274777.000000,691180.000000,95827.070313,7200.100098,1116.500000,948.533325
50:36:16,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,1.992,6072.42,17.88,17.18,19.33,833.20,837.33,181.500000,27.29,0.9998,213,0,14.237,1.99207,4.11,52880,7.833333,10.800000,11.000000,7.833333,10.800000,11.000000,2276152.250000,691593.062500,95881.531250,7203.066895,1116.500000,948.533325
50:36:46,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,1.991,6073.42,17.87,17.15,19.28,833.20,837.41,178.949997,28.90,0.9998,213,0,14.235,1.99898,4.11,52865,8.000000,10.533334,11.600000,8.000000,10.533334,11.600000,2277512.000000,692010.250000,95944.367188,7205.466797,1117.333374,949.366638
50:37:16,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,1.990,6074.41,17.84,17.09,19.30,833.12,837.29,182.899994,28.76,0.9997,213,0,14.235,1.99028,4.11,52849,7.566667,9.933333,10.700000,7.566667,9.933333,10.700000,2278800.500000,692407.625000,96001.429688,7208.500000,1118.133301,950.166687
50:37:46,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,1.990,6075.41,17.83,17.01,19.28,833.20,837.44,177.933334,29.25,0.9999,212,0,14.230,1.98952,4.11,52833,9.733334,13.000000,13.400000,9.733334,13.000000,13.400000,2280385.000000,692881.062500,96067.835938,7212.566895,1118.233276,950.266663
50:38:16,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,1.994,6076.41,17.80,16.98,19.25,833.08,837.35,182.016663,28.52,1.0000,212,0,14.264,1.99258,4.11,52818,10.000000,13.200000,13.200000,10.000000,13.200000,13.200000,2282010.500000,693383.687500,96131.500000,7213.866699,1118.233276,950.266663
50:38:46,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,1.994,6077.40,17.78,16.95,19.21,833.13,837.51,179.800003,29.14,1.0002,212,0,14.259,2.00282,4.11,52802,9.933333,13.833333,13.833333,9.933333,13.833333,13.833333,2283703.000000,693888.562500,96207.296875,7215.600098,1118.233276,950.266663
50:39:16,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,1.994,6078.40,17.75,16.94,19.17,833.20,837.46,182.000000,28.72,1.0003,212,0,14.260,1.99514,4.11,52786,9.900000,13.333333,13.400000,9.900000,13.333333,13.400000,2285303.500000,694364.000000,96277.703125,7217.733398,1118.233276,950.266663
50:39:46,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,1.991,6079.39,17.73,16.86,19.17,833.15,837.44,181.466660,28.28,1.0003,212,0,14.260,1.99463,4.10,52771,8.633333,10.733334,10.866667,8.633333,10.733334,10.866667,2286753.500000,694800.375000,96327.429688,7219.200195,1118.233276,950.266663
50:40:16,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,1.992,6080.39,17.71,16.84,19.13,833.20,837.47,182.016663,29.46,1.0003,212,0,14.261,1.99054,4.10,52755,8.933333,12.000000,12.066667,8.933333,12.000000,12.066667,2288200.000000,695236.812500,96396.234375,7221.533203,1118.266724,950.299988
50:40:46,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,1.992,6081.39,17.69,16.82,19.17,833.18,837.60,182.050003,29.64,1.0006,212,0,14.257,1.99079,4.10,52740,8.900000,13.300000,14.033334,8.900000,13.300000,14.033334,2289721.000000,695705.812500,96477.031250,7226.799805,1119.099976,951.133362
50:41:16,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,1.992,6082.38,17.66,16.79,19.09,833.02,837.45,178.766663,29.29,1.0005,212,0,14.258,1.99437,4.10,52724,8.233334,11.133333,11.533334,8.233334,11.133333,11.533334,2291143.500000,696138.375000,96538.234375,7228.333496,1119.099976,951.133362
50:41:46,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,1.991,6083.38,17.63,16.75,19.06,833.27,837.54,180.816666,29.15,1.0007,212,0,14.256,1.99105,4.10,52708,7.666667,9.533334,9.866667,7.666667,9.533334,9.866667,2292461.250000,696540.125000,96590.835938,7229.200195,1119.099976,951.133362
50:42:16,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,1.989,6084.37,17.61,16.74,19.01,833.16,837.59,182.250000,29.50,1.0008,212,0,14.260,1.99335,4.09,52693,7.566667,10.066667,10.066667,7.566667,10.066667,10.066667,2293775.500000,696933.437500,96645.531250,7232.066895,1119.099976,951.133362
50:42:46,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,1.990,6085.37,17.58,16.69,19.02,833.17,837.49,178.633331,29.22,1.0009,212,0,14.253,1.99795,4.10,52677,7.033333,8.900000,9.033334,7.033333,8.900000,9.033334,2295093.500000,697319.125000,96688.234375,7232.466797,1119.233276,951.266663
50:43:16,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,1.990,6086.37,17.56,16.67,19.01,833.29,837.63,178.800003,29.75,1.0011,212,0,14.257,1.99360,4.10,52661,7.133333,9.733334,10.566667,7.133333,9.733334,10.566667,2296371.750000,697698.000000,96742.968750,7237.766602,1119.933350,951.966675
50:43:46,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,1.989,6087.36,17.53,16.66,18.98,833.32,837.48,179.883331,29.60,1.0010,211,0,14.260,1.98773,4.09,52646,8.266666,12.300000,12.300000,8.266666,12.300000,12.300000,2297804.000000,698128.375000,96804.367188,7241.566895,1119.933350,951.966675
50:44:16,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,1.993,6088.36,17.50,16.66,19.00,833.19,837.53,179.416672,29.16,1.0012,211,0,14.288,1.99079,4.10,52630,8.766666,12.200000,12.200000,8.766666,12.200000,12.200000,2299202.500000,698567.437500,96872.703125,7243.299805,1119.933350,951.966675
50:44:46,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,1.993,6089.35,17.49,16.59,18.93,833.33,837.54,178.399994,29.85,1.0012,211,0,14.286,1.99693,4.09,52614,8.233334,11.266666,12.433333,8.233334,11.266666,12.433333,2300603.500000,698993.750000,96932.234375,7248.399902,1119.933350,951.966675
50:45:16,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,1.992,6090.35,17.48,16.60,18.92,833.22,837.59,178.483337,30.23,1.0013,211,0,14.283,1.99821,4.09,52599,8.533334,12.166667,12.300000,8.533334,12.166667,12.300000,2302109.750000,699436.312500,96989.031250,7252.833496,1120.000000,952.033325
50:45:46,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,1.993,6091.35,17.44,16.52,18.88,833.27,837.50,180.683334,29.47,1.0014,211,0,14.282,2.00179,4.09,52583,7.233333,10.566667,12.166667,7.233333,10.566667,12.166667,2303428.750000,699836.000000,97044.898438,7256.866699,1120.800049,952.833313
50:46:16,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,1.991,6092.34,17.42,16.53,18.86,833.09,837.42,179.149994,29.90,1.0013,211,0,14.286,1.99003,4.09,52567,7.900000,10.566667,11.166667,7.900000,10.566667,11.166667,2304862.250000,700262.062500,97090.968750,7259.166504,1120.800049,952.833313
50:46:46,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,1.992,6093.34,17.41,16.52,18.84,833.18,837.45,183.399994,29.59,1.0014,211,0,14.281,1.99156,4.09,52552,8.800000,11.766666,12.533334,8.800000,11.766666,12.533334,2306325.000000,700704.812500,97146.898438,7261.200195,1121.666626,953.700012
50:47:16,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,1.991,6094.34,17.38,16.53,18.84,833.16,837.43,181.916672,29.81,1.0015,211,0,14.286,1.99514,4.09,52536,8.333333,11.000000,11.100000,8.333333,11.000000,11.100000,2307711.500000,701128.312500,97203.429688,7263.066895,1121.666626,953.700012
50:47:46,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,1.990,6095.33,17.38,16.50,18.83,833.07,837.40,180.066666,29.98,1.0014,211,0,14.284,1.99488,4.08,52520,8.733334,13.166667,14.433333,8.733334,13.166667,14.433333,2309191.000000,701579.187500,97272.835938,7270.166504,1123.066650,954.533325
50:48:16,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,1.989,6096.33,17.36,16.47,18.80,833.13,837.33,179.933334,29.68,1.0014,211,0,14.282,1.99412,4.09,52504,8.033334,14.133333,14.333333,8.033334,14.133333,14.333333,2310668.500000,702028.250000,97343.570313,7280.933105,1123.400024,954.566650
50:48:46,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,1.989,6097.32,17.34,16.41,18.78,833.11,837.46,176.699997,28.93,1.0017,211,0,14.280,1.99846,4.09,52489,8.833333,14.633333,15.000000,8.833333,14.633333,15.000000,2312228.500000,702504.437500,97409.031250,7292.100098,1123.400024,954.566650
50:49:16,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,1.989,6098.32,17.33,16.42,18.76,833.00,837.33,181.483337,29.49,1.0015,210,0,14.283,1.98977,4.09,52473,10.533334,14.533334,15.100000,10.533334,14.533334,15.100000,2313935.750000,703013.875000,97479.968750,7299.133301,1123.400024,954.566650
50:49:46,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,2.002,6099.32,17.33,16.64,18.73,832.97,837.00,181.500000,29.46,1.0012,210,0,14.325,2.00282,4.20,52489,10.133333,13.766666,13.766666,10.133333,13.766666,13.766666,2315591.250000,703521.000000,97544.296875,7301.000000,1123.400024,954.566650
50:50:16,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,2.004,6100.32,17.32,16.89,18.78,832.97,836.64,180.300003,29.55,1.0008,210,0,14.328,2.01180,4.20,52505,9.000000,12.733334,13.200000,9.000000,12.733334,13.200000,2317085.750000,703971.875000,97615.632813,7303.433105,1124.033325,954.666687
50:50:46,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,2.008,6101.32,17.35,17.17,18.78,832.91,836.29,183.850006,29.62,1.0002,210,0,14.335,2.01129,4.20,52520,8.100000,11.100000,12.466666,8.100000,11.100000,12.466666,2318508.000000,704402.375000,97673.765625,7305.866699,1125.433350,955.733337
50:51:16,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,2.012,6102.33,17.37,17.36,18.78,832.94,836.00,183.250000,28.96,0.9999,211,0,14.338,2.01437,4.20,52534,8.333333,11.866667,13.533334,8.333333,11.866667,13.533334,2319952.250000,704834.937500,97744.968750,7310.133301,1126.866699,957.166687
50:51:46,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,2.009,6103.34,17.40,17.49,18.81,832.88,835.79,181.183334,30.61,0.9993,211,0,14.309,2.01283,4.20,52547,9.433333,13.033334,13.700000,9.433333,13.033334,13.700000,2321493.250000,705303.625000,97805.703125,7312.633301,1127.733276,958.033325
50:52:16,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,2.009,6104.35,17.41,17.64,18.83,832.82,835.61,183.583328,30.40,0.9991,211,0,14.310,2.00359,4.20,52561,8.833333,12.800000,12.800000,8.833333,12.800000,12.800000,2322993.000000,705751.312500,97865.765625,7315.533203,1127.733276,958.033325
50:52:46,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,2.010,6105.35,17.44,17.72,18.89,832.84,835.55,181.033340,30.13,0.9990,211,0,14.313,2.01052,4.20,52574,9.066667,13.200000,13.466666,9.066667,13.200000,13.466666,2324497.500000,706215.687500,97928.296875,7318.899902,1127.733276,958.033325
50:53:16,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,2.011,6106.36,17.47,17.79,18.90,832.73,835.32,182.183334,30.22,0.9986,211,0,14.313,2.00590,4.20,52586,7.833333,13.100000,13.400000,7.833333,13.100000,13.400000,2325866.250000,706643.625000,98006.070313,7322.466797,1127.733276,958.033325
50:53:46,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,2.011,6107.37,17.47,17.90,18.91,832.78,835.16,183.000000,29.63,0.9984,212,0,14.314,2.00821,4.20,52599,9.600000,14.000000,14.633333,9.600000,14.000000,14.633333,2327445.500000,707132.000000,98083.296875,7327.600098,1127.733276,958.033325
50:54:16,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,2.007,6108.38,17.49,17.94,18.92,832.78,835.10,178.233337,29.50,0.9983,212,0,14.285,2.00769,4.20,52610,9.266666,16.533333,16.633333,9.266666,16.533333,16.633333,2329107.750000,707634.375000,98167.835938,7340.600098,1127.800049,958.099976
50:54:46,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,2.008,6109.38,17.51,17.98,18.92,832.70,835.12,180.416672,29.81,0.9982,212,0,14.285,2.00461,4.20,52622,8.933333,14.566667,15.300000,8.933333,14.566667,15.300000,2330668.750000,708109.187500,98238.429688,7345.500000,1128.633301,958.933350
50:55:16,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,2.008,6110.39,17.53,18.04,18.95,832.69,835.14,181.716660,29.30,0.9982,212,0,14.286,2.00128,4.20,52634,8.900000,12.933333,14.500000,8.900000,12.933333,14.500000,2332208.000000,708579.312500,98303.203125,7351.066895,1129.800049,960.099976
50:55:46,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,2.009,6111.40,17.55,18.07,19.00,832.69,835.12,179.983337,29.35,0.9981,212,0,14.286,2.00692,4.20,52645,10.400000,15.766666,17.366667,10.400000,15.766666,17.366667,2333944.750000,709110.812500,98390.101563,7356.966797,1132.033325,962.333313
50:56:16,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,2.009,6112.41,17.55,18.10,18.96,832.66,834.99,182.716660,29.17,0.9980,212,0,14.288,2.00769,4.20,52656,9.566667,16.166666,16.866667,9.566667,16.166666,16.866667,2335562.500000,709609.062500,98484.429688,7364.966797,1133.099976,963.400024
50:56:46,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,2.010,6113.41,17.58,18.10,18.99,832.74,835.01,181.116669,29.64,0.9979,212,0,14.286,2.00513,4.20,52667,11.066667,15.833333,16.799999,11.066667,15.833333,16.799999,2337348.500000,710151.062500,98558.632813,7371.799805,1134.533325,964.833313
50:57:16,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,2.010,6114.42,17.59,18.14,19.00,832.65,835.06,181.416672,30.22,0.9978,212,0,14.287,2.00410,4.20,52677,11.133333,17.066668,17.766666,11.133333,17.066668,17.766666,2339177.500000,710715.312500,98662.296875,7378.966797,1134.666626,964.966675
50:57:46,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,2.011,6115.43,17.62,18.14,19.02,832.73,835.13,182.416672,30.04,0.9978,212,0,14.286,2.00513,4.20,52687,12.233334,16.900000,17.866667,12.233334,16.900000,17.866667,2341064.000000,711309.375000,98762.632813,7383.133301,1135.466675,965.766663
50:58:16,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,2.010,6116.44,17.62,18.16,19.06,832.62,835.02,183.533340,28.74,0.9978,213,0,14.290,2.00795,4.20,52698,10.466666,16.633333,17.933332,10.466666,16.633333,17.933332,2342853.000000,711862.562500,98848.367188,7394.700195,1136.699951,967.000000
50:58:46,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,2.005,6117.44,17.63,18.16,19.05,832.65,834.97,179.516663,29.32,0.9977,213,0,14.258,1.99846,4.20,52708,9.333333,13.233334,13.533334,9.333333,13.233334,13.533334,2344434.750000,712348.625000,98918.765625,7398.566895,1137.000000,967.299988
50:59:16,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,2.005,6118.44,17.64,18.14,19.05,832.67,835.05,178.949997,28.98,0.9977,213,0,14.256,2.00077,4.20,52717,10.333333,14.433333,14.900000,10.333333,14.433333,14.900000,2346118.500000,712861.312500,98990.367188,7405.600098,1137.733276,968.033325
50:59:46,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,2.005,6119.44,17.66,18.17,19.07,832.59,834.96,180.683334,28.51,0.9976,213,0,14.259,1.99616,4.20,52727,8.900000,12.866667,12.900000,8.900000,12.866667,12.900000,2347604.750000,713317.375000,99059.500000,7409.000000,1137.900024,968.200012
51:00:16,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,2.006,6120.44,17.68,18.19,19.07,832.58,834.91,180.533340,28.82,0.9974,213,0,14.258,1.99642,4.20,52736,8.666667,13.700000,13.866667,8.666667,13.700000,13.866667,2349139.250000,713787.375000,99118.796875,7411.466797,1138.133301,968.433350
51:00:46,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,2.007,6121.45,17.67,18.19,19.10,832.53,834.99,180.216660,28.62,0.9976,213,0,14.257,1.99949,4.20,52746,7.966667,12.066667,13.900000,7.966667,12.066667,13.900000,2350558.750000,714223.812500,99180.000000,7417.200195,1140.133301,970.433350
51:01:16,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,2.004,6122.44,17.68,18.18,19.13,832.58,834.93,180.300003,29.31,0.9974,213,0,14.260,1.99539,4.20,52754,8.800000,12.400000,13.633333,8.800000,12.400000,13.633333,2352064.000000,714686.062500,99233.101563,7419.933105,1141.866699,972.166687
51:01:46,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,2.006,6123.45,17.69,18.16,19.08,832.47,835.06,180.933334,29.41,0.9975,213,0,14.259,1.99335,4.20,52763,9.100000,12.500000,13.866667,9.100000,12.500000,13.866667,2353599.750000,715153.625000,99305.132813,7423.333496,1142.966675,973.266663
51:02:16,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,2.006,6124.45,17.70,18.17,19.15,832.50,834.91,183.733337,28.59,0.9974,213,0,14.257,1.99872,4.20,52772,10.866667,14.700000,15.066667,10.866667,14.700000,15.066667,2355285.750000,715665.437500,99386.335938,7428.266602,1143.099976,973.400024
51:02:46,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,2.006,6125.45,17.70,18.16,19.13,832.55,834.85,179.116669,28.58,0.9973,213,0,14.260,2.00513,4.20,52780,10.066667,13.733334,14.100000,10.066667,13.733334,14.100000,2356848.500000,716146.312500,99462.867188,7431.100098,1143.566650,973.866638
51:03:16,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,2.007,6126.45,17.71,18.18,19.11,832.44,834.80,179.233337,29.07,0.9972,213,0,14.258,2.00590,4.20,52789,9.000000,14.266666,14.766666,9.000000,14.266666,14.766666,2358345.750000,716613.250000,99544.468750,7437.533203,1144.233276,974.533325
51:03:46,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,2.007,6127.46,17.70,18.16,19.12,832.33,834.88,182.466660,28.30,0.9974,213,0,14.257,1.99539,4.20,52797,9.133333,14.433333,15.200000,9.133333,14.433333,15.200000,2359808.750000,717072.375000,99623.664063,7443.933105,1144.833374,975.133362
51:04:16,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,2.007,6128.46,17.70,18.15,19.10,832.44,834.91,179.483337,28.55,0.9974,213,0,14.258,2.00384,4.20,52805,9.933333,14.033334,14.633333,9.933333,14.033334,14.633333,2361485.750000,717588.562500,99692.867188,7447.466797,1145.433350,975.733337
51:04:46,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,2.007,6129.47,17.69,18.14,19.10,832.36,834.88,180.449997,28.66,0.9974,213,0,14.257,2.00513,4.20,52813,8.866667,12.533334,12.800000,8.866667,12.533334,12.800000,2362957.000000,718039.750000,99753.835938,7450.166504,1145.699951,976.000000
51:05:16,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,2.008,6130.47,17.71,18.11,19.11,832.50,834.91,181.399994,28.36,0.9974,213,0,14.258,2.00026,4.20,52821,7.033333,11.600000,12.400000,7.033333,11.600000,12.400000,2364330.250000,718459.187500,99833.265625,7453.066895,1146.500000,976.799988
51:05:46,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,2.007,6131.47,17.71,18.09,19.13,832.39,834.91,181.383331,28.54,0.9974,213,0,14.257,2.00461,4.20,52828,8.933333,13.800000,13.800000,8.933333,13.800000,13.800000,2365914.750000,718929.437500,99913.968750,7459.833496,1146.566650,976.866638
51:06:16,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,2.006,6132.47,17.72,18.11,19.10,832.39,835.11,181.133331,28.89,0.9975,213,0,14.259,1.99539,4.20,52836,8.566667,12.900000,12.900000,8.566667,12.900000,12.900000,2367418.250000,719378.687500,99987.929688,7463.966797,1146.566650,976.866638
51:06:46,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,2.007,6133.48,17.72,18.08,19.13,832.52,835.05,181.866669,28.46,0.9975,213,0,14.257,2.00461,4.20,52843,8.733334,14.066667,14.333333,8.733334,14.066667,14.333333,2368961.250000,719846.437500,100066.265625,7470.500000,1147.199951,976.866638
51:07:16,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,2.006,6134.48,17.72,18.08,19.15,832.39,835.03,177.933334,28.00,0.9975,213,0,14.256,2.00128,4.20,52850,9.566667,13.033334,13.933333,9.566667,13.033334,13.933333,2370535.000000,720333.687500,100132.664063,7473.899902,1148.266724,976.866638
51:07:46,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,2.007,6135.48,17.73,18.05,19.15,832.41,835.02,179.850006,28.27,0.9975,213,0,14.255,1.99974,4.20,52857,9.666667,12.766666,13.633333,9.666667,12.766666,13.633333,2372078.250000,720808.187500,100188.601563,7479.366699,1148.866699,977.466675
51:08:16,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,2.006,6136.49,17.74,18.04,19.11,832.57,835.08,180.100006,28.40,0.9975,213,0,14.256,2.00154,4.20,52864,9.000000,14.033334,15.066667,9.000000,14.033334,15.066667,2373621.750000,721283.187500,100260.601563,7487.533203,1150.000000,978.599976
51:08:46,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,2.005,6137.49,17.73,18.04,19.14,832.36,835.13,182.333328,27.69,0.9976,213,0,14.257,2.00256,4.20,52871,8.633333,12.500000,12.500000,8.633333,12.500000,12.500000,2375115.500000,721734.687500,100321.664063,7488.299805,1150.000000,978.599976
51:09:16,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,2.005,6138.49,17.73,18.04,19.16,832.36,835.15,181.233337,27.48,0.9977,213,0,14.255,1.99437,4.20,52878,8.100000,12.666667,12.666667,8.100000,12.666667,12.666667,2376461.250000,722158.000000,100380.468750,7492.766602,1150.000000,978.599976
51:09:46,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,2.005,6139.49,17.73,17.99,19.15,832.49,835.28,180.683334,27.55,0.9978,213,0,14.255,1.99719,4.20,52884,8.800000,12.300000,12.300000,8.800000,12.300000,12.300000,2377911.000000,722606.875000,100439.000000,7495.733398,1150.000000,978.599976
51:10:16,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,2.004,6140.49,17.73,17.99,19.15,832.41,835.13,181.433334,27.72,0.9976,213,0,14.256,2.00051,4.20,52890,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,2379237.750000,723012.125000,100502.429688,7498.633301,1150.000000,978.599976
51:10:46,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,2.005,6141.49,17.74,18.00,19.14,832.54,835.23,179.583328,28.02,0.9977,213,0,14.253,1.99872,4.20,52897,7.800000,11.000000,11.000000,7.800000,11.000000,11.000000,2380502.250000,723411.875000,100560.734375,7503.166504,1150.000000,978.599976
51:11:16,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,2.004,6142.49,17.74,17.98,19.16,832.49,835.23,182.416672,27.98,0.9977,213,0,14.256,2.00231,4.20,52903,7.933333,11.000000,11.266666,7.933333,11.000000,11.266666,2381822.250000,723814.875000,100613.070313,7508.766602,1150.000000,978.599976
51:11:46,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,2.005,6143.49,17.74,17.99,19.16,832.49,835.29,182.149994,28.56,0.9977,213,0,14.256,1.99923,4.20,52909,7.933333,11.966666,12.233334,7.933333,11.966666,12.233334,2383255.250000,724247.625000,100674.664063,7512.566895,1150.099976,978.700012
51:12:16,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,2.004,6144.49,17.75,17.96,19.17,832.33,835.18,179.016663,28.20,0.9976,213,0,14.255,1.99949,4.20,52915,8.700000,13.366667,14.733334,8.700000,13.366667,14.733334,2384802.250000,724711.250000,100751.101563,7516.533203,1151.733276,980.333313
51:12:46,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,2.004,6145.48,17.73,17.93,19.14,832.36,835.15,178.333328,28.23,0.9976,213,0,14.255,2.00308,4.20,52921,9.866667,14.200000,15.633333,9.866667,14.200000,15.633333,2386438.750000,725209.750000,100825.000000,7522.366699,1153.433350,981.200012
51:13:16,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,2.004,6146.48,17.74,17.95,19.19,832.33,835.18,181.666672,28.34,0.9976,213,0,14.256,1.99642,4.20,52926,7.866667,12.033334,12.600000,7.866667,12.033334,12.600000,2387794.750000,725618.562500,100897.601563,7526.233398,1153.466675,981.200012
51:13:46,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,2.004,6147.48,17.73,17.91,19.15,832.30,835.02,180.383331,28.23,0.9975,213,0,14.251,1.99898,4.20,52932,7.600000,10.300000,10.633333,7.600000,10.300000,10.633333,2389159.750000,726035.187500,100950.867188,7528.866699,1153.466675,981.200012
51:14:16,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,2.003,6148.48,17.72,17.91,19.17,832.22,835.18,178.583328,28.12,0.9977,213,0,14.252,2.00308,4.20,52937,8.466666,12.466666,12.733334,8.466666,12.466666,12.733334,2390608.000000,726479.437500,101024.601563,7531.299805,1153.566650,981.299988
51:14:46,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,2.004,6149.48,17.72,17.91,19.13,832.17,835.08,178.166672,28.20,0.9976,213,0,14.252,2.00436,4.20,52943,8.333333,12.400000,13.066667,8.333333,12.400000,13.066667,2392097.500000,726929.437500,101097.000000,7535.399902,1154.333374,982.066650
51:15:16,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,2.003,6150.48,17.71,17.88,19.11,832.12,835.01,178.699997,28.01,0.9975,213,0,14.252,1.99616,4.20,52948,7.466667,8.900000,9.466666,7.466667,8.900000,9.466666,2393395.000000,727326.687500,101140.203125,7537.399902,1154.866699,982.599976
51:15:46,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,2.004,6151.48,17.70,17.87,19.12,832.12,834.93,179.899994,27.85,0.9975,213,0,14.252,1.99616,4.20,52953,7.500000,9.500000,10.400000,7.500000,9.500000,10.400000,2394705.500000,727721.437500,101181.203125,7539.666504,1155.199951,982.933350
51:16:16,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,2.003,6152.47,17.67,17.87,19.11,831.98,834.74,181.133331,27.89,0.9974,213,0,14.255,1.98952,4.20,52958,7.533333,10.666667,10.666667,7.533333,10.666667,10.666667,2396034.500000,728117.750000,101239.867188,7541.600098,1155.199951,982.933350
51:16:46,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,2.003,6153.47,17.65,17.86,19.09,832.07,834.97,180.333328,27.62,0.9977,213,0,14.255,1.99949,4.20,52964,8.500000,11.933333,11.933333,8.500000,11.933333,11.933333,2397457.250000,728555.875000,101301.601563,7544.266602,1155.199951,982.933350
51:17:16,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,2.003,6154.47,17.64,17.88,19.08,832.05,834.92,181.733337,27.84,0.9977,213,0,14.253,1.99463,4.20,52968,7.100000,9.433333,9.433333,7.100000,9.433333,9.433333,2398769.500000,728945.625000,101355.867188,7546.333496,1155.199951,982.933350
51:17:46,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,2.003,6155.46,17.63,17.83,19.06,831.99,834.89,179.883331,27.96,0.9977,213,0,14.251,1.99284,4.20,52973,7.700000,11.066667,11.500000,7.700000,11.066667,11.500000,2400012.750000,729324.250000,101416.531250,7552.233398,1155.199951,982.933350
51:18:16,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,2.001,6156.46,17.61,17.80,19.07,832.07,834.83,182.800003,28.40,0.9976,213,0,14.252,1.99386,4.20,52978,7.866667,9.300000,10.466666,7.866667,9.300000,10.466666,2401285.000000,729714.562500,101468.968750,7555.566895,1155.199951,982.933350
51:18:46,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,2.001,6157.46,17.60,17.81,19.01,832.08,834.79,178.616669,28.26,0.9976,213,0,14.252,1.99539,4.20,52983,8.066667,8.966666,10.033334,8.066667,8.966666,10.033334,2402531.500000,730103.312500,101509.265625,7557.733398,1156.066650,983.799988
51:19:16,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,2.001,6158.46,17.59,17.79,19.01,832.05,834.88,179.366669,28.25,0.9978,213,0,14.252,1.99412,4.20,52987,7.400000,10.000000,10.000000,7.400000,10.000000,10.000000,2403788.500000,730488.562500,101562.234375,7559.533203,1156.066650,983.799988
51:19:46,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,2.001,6159.45,17.57,17.76,19.01,831.95,834.85,178.750000,28.14,0.9978,213,0,14.252,1.99591,4.20,52992,7.066667,10.466666,10.466666,7.066667,10.466666,10.466666,2405003.750000,730857.812500,101627.835938,7562.500000,1156.066650,983.799988
51:20:16,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,2.002,6160.45,17.55,17.77,19.00,831.98,834.91,180.283340,28.19,0.9980,213,0,14.252,2.00051,4.20,52996,7.400000,9.933333,10.000000,7.400000,9.933333,10.000000,2406310.750000,731254.312500,101682.296875,7564.000000,1156.066650,983.799988
51:20:46,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,2.001,6161.45,17.55,17.71,18.98,832.04,834.93,180.366669,28.44,0.9980,213,0,14.251,1.99309,4.20,53000,8.566667,11.833333,12.466666,8.566667,11.833333,12.466666,2407721.750000,731686.562500,101746.835938,7566.333496,1156.066650,983.799988
51:21:16,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,2.000,6162.44,17.53,17.71,18.95,832.09,834.99,179.100006,28.17,0.9981,213,0,14.251,1.99744,4.20,53005,7.366667,10.633333,10.966666,7.366667,10.633333,10.966666,2408975.500000,732074.000000,101793.164063,7571.899902,1156.066650,983.799988
51:21:46,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,2.001,6163.44,17.53,17.69,18.94,832.12,834.89,177.733337,28.31,0.9980,213,0,14.250,1.99591,4.20,53009,8.466666,11.866667,12.900000,8.466666,11.866667,12.900000,2410416.250000,732510.250000,101852.703125,7576.433105,1156.699951,984.433350
51:22:16,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,1.999,6164.44,17.51,17.67,18.95,831.99,834.94,180.566666,28.18,0.9982,213,0,14.250,1.99309,4.20,53013,7.500000,10.600000,10.833333,7.500000,10.600000,10.833333,2411785.250000,732921.875000,101909.367188,7579.366699,1156.933350,984.666687
51:22:46,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,1.999,6165.43,17.50,17.67,18.99,831.99,834.94,179.166672,28.27,0.9982,213,0,14.250,1.99719,4.20,53017,7.366667,10.266666,10.266666,7.366667,10.266666,10.266666,2413061.250000,733319.437500,101961.429688,7581.166504,1156.933350,984.666687
51:23:16,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,2.000,6166.43,17.49,17.63,18.91,832.10,835.00,178.399994,28.32,0.9983,213,0,14.249,1.99949,4.20,53021,9.133333,14.100000,14.266666,9.133333,14.100000,14.266666,2414546.750000,733787.312500,102044.031250,7586.000000,1156.933350,984.666687
51:23:46,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,2.000,6167.42,17.48,17.62,18.94,832.05,834.94,177.366669,28.40,0.9982,213,0,14.250,1.99846,4.20,53025,8.033334,10.100000,10.933333,8.033334,10.100000,10.933333,2415832.250000,734185.750000,102102.703125,7589.133301,1157.733276,985.466675
51:24:16,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,1.999,6168.42,17.47,17.61,18.90,831.97,834.98,178.933334,28.40,0.9983,213,0,14.248,1.99284,4.20,53028,9.000000,11.933333,12.900000,9.000000,11.933333,12.900000,2417305.000000,734653.062500,102153.296875,7591.766602,1158.666626,986.400024
51:24:46,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,1.999,6169.42,17.47,17.60,18.88,832.08,834.93,179.550003,28.64,0.9982,213,0,14.249,1.99719,4.20,53032,8.633333,11.766666,12.366667,8.633333,11.766666,12.366667,2418809.500000,735114.187500,102217.570313,7593.399902,1159.500000,986.400024
51:25:16,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,1.999,6170.41,17.45,17.57,18.92,832.14,835.03,180.649994,28.58,0.9984,213,0,14.248,1.99539,4.20,53036,8.233334,12.200000,12.233334,8.233334,12.200000,12.233334,2420227.250000,735548.562500,102282.968750,7595.866699,1159.533325,986.400024
51:25:46,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,2.000,6171.41,17.44,17.56,18.88,832.19,834.96,177.899994,28.75,0.9984,213,0,14.249,1.99565,4.20,53039,7.700000,11.433333,11.433333,7.700000,11.433333,11.433333,2421589.000000,735970.000000,102351.703125,7597.266602,1159.533325,986.400024
51:26:16,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,1.997,6172.41,17.44,17.55,18.81,832.13,835.06,179.800003,28.34,0.9985,213,0,14.248,1.99258,4.20,53043,7.833333,12.700000,13.033334,7.833333,12.700000,13.033334,2422984.000000,736387.562500,102415.429688,7603.066895,1159.533325,986.400024
51:26:46,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,1.996,6173.40,17.43,17.52,18.89,832.03,835.01,180.266663,28.38,0.9985,213,0,14.247,1.99565,4.20,53047,8.566667,10.100000,10.266666,8.566667,10.100000,10.266666,2424348.500000,736806.937500,102465.570313,7604.299805,1159.533325,986.400024
51:27:16,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,1.998,6174.40,17.42,17.54,18.83,832.16,835.04,178.466660,28.33,0.9986,213,0,14.248,1.99744,4.20,53050,8.233334,11.700000,12.500000,8.233334,11.700000,12.500000,2425696.000000,737225.625000,102524.500000,7609.200195,1159.533325,986.400024
51:27:46,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,1.998,6175.39,17.42,17.50,18.83,832.11,835.09,179.233337,28.50,0.9986,213,0,14.248,1.99182,4.20,53053,7.700000,12.466666,12.900000,7.700000,12.466666,12.900000,2427043.750000,737649.250000,102597.101563,7614.166504,1159.800049,986.666687
51:28:16,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,1.991,6176.39,17.40,17.42,18.82,832.04,835.20,178.783340,28.44,0.9988,213,0,14.241,1.99309,4.13,53039,9.500000,14.700000,15.166667,9.500000,14.700000,15.166667,2428627.750000,738136.625000,102663.968750,7621.533203,1160.533325,987.400024
51:28:46,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,1.988,6177.39,17.39,17.26,18.87,832.07,835.40,180.983337,28.56,0.9991,212,0,14.238,1.98671,4.13,53024,8.833333,12.033334,12.300000,8.833333,12.033334,12.300000,2430048.500000,738570.687500,102713.765625,7623.533203,1160.733276,987.599976
51:29:16,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,1.993,6178.38,17.35,17.11,18.83,832.02,835.46,181.333328,28.60,0.9993,212,0,14.265,1.98952,4.13,53008,8.266666,11.766666,13.133333,8.266666,11.766666,13.133333,2431411.500000,738980.000000,102791.570313,7627.533203,1162.266724,989.133362
51:29:46,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,1.991,6179.38,17.34,16.98,18.77,832.08,835.68,180.116669,28.80,0.9996,212,0,14.263,1.99335,4.12,52993,8.166667,11.133333,11.466666,8.166667,11.133333,11.466666,2432854.250000,739416.812500,102850.234375,7630.666504,1162.400024,989.266663
51:30:16,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,1.991,6180.37,17.31,16.85,18.75,832.05,835.73,179.850006,28.85,0.9998,212,0,14.260,1.99233,4.12,52977,8.000000,12.766666,12.966666,8.000000,12.766666,12.966666,2434260.250000,739848.812500,102913.367188,7636.700195,1162.400024,989.266663
51:30:46,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,1.989,6181.37,17.28,16.76,18.72,832.00,835.87,178.883331,28.84,1.0000,212,0,14.260,1.99207,4.12,52962,8.866667,13.433333,14.400000,8.866667,13.433333,14.400000,2435692.500000,740294.000000,102995.500000,7643.700195,1163.699951,990.566650
51:31:16,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,1.988,6182.37,17.26,16.70,18.73,832.03,835.92,180.883331,29.19,1.0001,211,0,14.260,1.98365,4.11,52946,7.966667,12.433333,12.766666,7.966667,12.433333,12.766666,2437085.750000,740714.000000,103048.703125,7649.399902,1164.133301,991.000000
51:31:46,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,1.992,6183.36,17.24,16.60,18.68,831.99,836.01,182.699997,29.28,1.0003,211,0,14.286,1.99360,4.12,52930,7.700000,11.466666,12.033334,7.700000,11.466666,12.033334,2438386.500000,741112.812500,103114.296875,7654.399902,1164.666626,991.533325
51:32:16,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,1.991,6184.36,17.22,16.54,18.65,831.99,836.01,179.883331,29.28,1.0004,211,0,14.287,1.99463,4.11,52915,8.200000,11.700000,12.900000,8.200000,11.700000,12.900000,2439813.500000,741538.125000,103177.031250,7657.133301,1165.833374,992.700012
51:32:46,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,1.990,6185.35,17.20,16.53,18.65,831.97,836.27,179.916672,29.32,1.0008,211,0,14.283,1.99182,4.11,52899,8.500000,12.633333,13.000000,8.500000,12.633333,13.000000,2441287.250000,741979.187500,103241.234375,7658.666504,1166.500000,993.366638
51:33:16,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,1.990,6186.35,17.18,16.46,18.62,832.13,836.22,182.000000,29.35,1.0008,210,0,14.281,1.98850,4.11,52884,7.533333,12.000000,12.233334,7.533333,12.000000,12.233334,2442685.250000,742399.187500,103299.031250,7661.866699,1166.733276,993.599976
51:33:46,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,1.996,6187.35,17.16,16.38,18.61,832.13,836.36,179.649994,29.32,1.0010,210,0,14.310,1.99949,4.11,52868,8.933333,12.266666,13.166667,8.933333,12.266666,13.166667,2444204.000000,742866.562500,103354.835938,7664.633301,1167.566650,994.433350
51:34:16,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,1.994,6188.34,17.15,16.36,18.59,832.11,836.33,182.633331,29.12,1.0010,210,0,14.313,1.99079,4.11,52853,12.533334,16.766666,17.566668,12.533334,16.766666,17.566668,2446263.000000,743479.562500,103429.031250,7668.833496,1168.400024,995.266663
51:34:46,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,1.995,6189.34,17.15,16.30,18.61,832.14,836.49,179.366669,29.13,1.0012,210,0,14.313,1.99821,4.11,52837,13.433333,17.400000,17.600000,13.433333,17.400000,17.600000,2448367.500000,744113.000000,103505.570313,7674.933105,1168.400024,995.266663
51:35:16,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,1.994,6190.33,17.13,16.29,18.58,832.22,836.39,180.149994,29.24,1.0012,210,0,14.314,1.99719,4.11,52821,13.700000,16.600000,16.900000,13.700000,16.600000,16.900000,2450429.000000,744741.375000,103589.632813,7677.366699,1169.033325,995.366638
51:35:46,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,1.996,6191.33,17.11,16.24,18.54,832.12,836.39,180.766663,29.21,1.0012,210,0,14.307,1.99923,4.11,52806,14.433333,19.799999,20.900000,14.433333,19.799999,20.900000,2452761.500000,745439.875000,103698.132813,7681.866699,1170.266724,996.266663
51:36:16,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,1.993,6192.33,17.10,16.19,18.58,832.20,836.52,179.283340,29.31,1.0014,210,0,14.306,1.99591,4.11,52790,12.500000,14.966666,15.700000,12.500000,14.966666,15.700000,2454731.750000,746025.625000,103772.500000,7685.266602,1171.000000,997.000000
51:36:46,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,1.994,6193.32,17.09,16.19,18.52,832.12,836.42,176.983337,29.32,1.0013,210,0,14.310,1.99846,4.10,52774,9.800000,13.366667,14.733334,9.800000,13.366667,14.733334,2456234.250000,746483.750000,103855.101563,7691.700195,1172.566650,998.566650
51:37:16,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,1.993,6194.32,17.08,16.13,18.51,832.10,836.56,179.550003,29.35,1.0015,210,0,14.313,1.99514,4.10,52759,10.133333,13.433333,14.600000,10.133333,13.433333,14.600000,2457824.250000,746971.187500,103930.968750,7697.766602,1172.933350,998.933350
51:37:46,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,1.992,6195.32,17.07,16.15,18.48,832.04,836.37,181.233337,29.50,1.0013,210,0,14.308,1.99386,4.10,52743,17.400000,23.500000,24.366667,15.833333,21.966667,23.833334,2460590.500000,747806.937500,104029.632813,7708.899902,1173.699951,999.700012
51:38:16,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,1.993,6196.31,17.06,16.11,18.50,832.10,836.51,180.949997,29.43,1.0015,210,0,14.312,1.99156,4.10,52727,23.600000,33.599998,33.833332,20.333334,30.133333,32.633335,2464225.750000,748896.375000,104173.164063,7727.766602,1173.900024,999.900024
51:38:46,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,1.992,6197.31,17.05,16.10,18.49,832.11,836.38,178.333328,29.39,1.0014,210,0,14.308,1.99744,4.10,52711,10.600000,14.033334,14.033334,10.600000,14.033334,14.033334,2465850.500000,749391.000000,104239.968750,7732.066895,1173.900024,999.900024
51:39:16,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,1.991,6198.30,17.03,16.11,18.47,832.05,836.43,180.566666,29.50,1.0016,210,0,14.309,1.99463,4.10,52696,13.000000,16.833334,17.066668,13.000000,16.833334,17.066668,2467789.250000,749992.375000,104313.835938,7737.966797,1173.900024,999.900024
51:39:46,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,1.993,6199.30,17.02,16.05,18.47,832.08,836.44,180.833328,29.36,1.0016,210,0,14.307,1.99437,4.10,52680,11.166667,14.200000,14.666667,11.166667,14.200000,14.666667,2469487.750000,750511.812500,104381.031250,7745.200195,1173.900024,999.900024
51:40:16,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,1.993,6200.30,17.01,16.05,18.45,831.95,836.44,179.683334,29.34,1.0017,210,0,14.308,1.99412,4.10,52664,10.800000,14.000000,14.766666,10.800000,14.000000,14.766666,2471115.250000,751007.875000,104462.031250,7746.399902,1174.599976,1000.599976
51:40:46,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,1.992,6201.29,17.00,16.05,18.42,832.03,836.44,180.649994,29.38,1.0017,210,0,14.304,1.99386,4.09,52648,10.966666,14.266666,14.800000,10.966666,14.266666,14.800000,2472759.000000,751522.687500,104542.765625,7748.566895,1175.333374,1000.766663
51:41:16,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,1.991,6202.29,16.99,16.00,18.43,831.95,836.49,180.550003,29.33,1.0018,210,0,14.309,1.99591,4.09,52633,11.600000,14.500000,15.200000,11.600000,14.500000,15.200000,2474520.750000,752068.937500,104607.234375,7753.299805,1176.166626,1001.299988
51:41:46,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,1.992,6203.28,16.97,16.01,18.38,831.93,836.47,179.783340,29.39,1.0018,210,0,14.306,1.99003,4.09,52617,11.000000,14.133333,14.966666,11.000000,14.133333,14.966666,2476177.750000,752572.187500,104684.632813,7757.733398,1177.366699,1002.500000
51:42:16,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,1.992,6204.28,16.96,16.00,18.40,831.96,836.42,180.466660,29.50,1.0018,210,0,14.306,1.99335,4.09,52601,10.800000,14.666667,15.766666,10.800000,14.666667,15.766666,2477867.500000,753093.437500,104775.296875,7761.566895,1178.733276,1003.866638
51:42:46,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,1.991,6205.28,16.95,15.95,18.42,832.01,836.47,181.716660,29.67,1.0019,210,0,14.310,1.99079,4.09,52586,11.600000,15.533334,15.900000,11.600000,15.533334,15.900000,2479599.500000,753625.625000,104867.835938,7764.200195,1179.099976,1004.233337
51:43:16,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,1.991,6206.27,16.94,15.94,18.34,831.96,836.43,177.066666,29.61,1.0019,210,0,14.310,1.99642,4.09,52570,13.533334,17.400000,17.400000,13.533334,17.400000,17.400000,2481583.500000,754232.000000,104959.234375,7768.833496,1179.099976,1004.233337
51:43:46,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,1.991,6207.27,16.92,15.96,18.35,831.93,836.40,178.633331,29.62,1.0019,210,0,14.308,1.99667,4.09,52554,11.700000,16.366667,17.000000,11.700000,16.366667,17.000000,2483392.250000,754772.000000,105052.296875,7777.833496,1179.533325,1004.233337
51:44:16,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,1.990,6208.26,16.92,15.93,18.34,832.07,836.45,181.250000,29.83,1.0019,210,0,14.306,1.99437,4.09,52538,11.766666,15.800000,16.333334,11.766666,15.800000,16.333334,2485164.000000,755313.375000,105135.429688,7784.200195,1179.966675,1004.233337
51:44:46,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,1.990,6209.26,16.91,15.90,18.32,831.96,836.56,179.316666,29.66,1.0021,210,0,14.305,1.99974,4.09,52523,10.633333,15.500000,16.400000,10.633333,15.500000,16.400000,2486803.500000,755820.312500,105228.234375,7789.100098,1180.966675,1005.233337
51:45:16,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,1.990,6210.26,16.90,15.90,18.34,831.99,836.56,180.350006,29.74,1.0022,210,0,14.304,1.98875,4.09,52507,8.766666,12.900000,13.566667,8.766666,12.900000,13.566667,2488279.250000,756269.062500,105298.632813,7791.700195,1181.699951,1005.966675
51:45:46,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,1.989,6211.25,16.89,15.90,18.34,832.11,836.54,179.050003,29.65,1.0022,210,0,14.304,1.99616,4.09,52491,9.066667,14.533334,14.933333,9.066667,14.533334,14.933333,2489847.000000,756749.437500,105377.835938,7796.600098,1182.300049,1006.566650
51:46:16,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,1.990,6212.25,16.87,15.88,18.30,832.16,836.49,180.149994,29.75,1.0022,210,0,14.303,1.99463,4.09,52476,10.800000,14.266666,16.200001,10.800000,14.266666,16.200001,2491445.250000,757249.875000,105464.765625,7801.233398,1184.300049,1008.566650
51:46:46,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,1.997,6213.25,16.87,16.10,18.27,832.16,836.23,179.649994,29.80,1.0019,210,0,14.316,2.00590,4.20,52492,11.100000,13.900000,14.100000,11.100000,13.900000,14.100000,2493063.250000,757747.437500,105553.500000,7804.700195,1184.300049,1008.566650
51:47:16,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,1.999,6214.24,16.87,16.39,18.28,832.06,835.87,180.800003,29.90,1.0014,210,0,14.324,1.99898,4.20,52508,10.133333,13.533334,13.533334,10.133333,13.533334,13.533334,2494696.000000,758243.625000,105614.164063,7808.433105,1184.466675,1008.733337
51:47:46,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,2.002,6215.24,16.89,16.67,18.34,832.11,835.43,182.716660,29.76,1.0008,210,0,14.326,1.99872,4.20,52522,10.800000,13.666667,14.100000,10.800000,13.666667,14.100000,2496330.750000,758739.750000,105679.296875,7810.666504,1185.166626,1009.433350
51:48:16,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,2.007,6216.24,16.91,16.84,18.34,832.05,835.31,179.916672,29.76,1.0006,210,0,14.329,2.00872,4.20,52537,11.466666,14.133333,14.133333,11.466666,14.133333,14.133333,2497992.750000,759254.375000,105744.835938,7813.966797,1185.166626,1009.433350
51:48:46,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,2.006,6217.24,16.94,17.00,18.36,832.12,835.00,180.216660,29.69,1.0001,210,0,14.331,2.01000,4.20,52550,11.300000,15.000000,15.800000,11.300000,15.000000,15.800000,2499679.250000,759768.875000,105812.296875,7822.666504,1186.033325,1010.299988
51:49:16,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,2.008,6218.25,16.95,17.12,18.34,832.12,834.81,181.250000,29.60,0.9999,210,0,14.332,2.00923,4.20,52563,11.766666,14.766666,14.766666,11.766666,14.766666,14.766666,2501351.250000,760283.062500,105876.234375,7828.066895,1186.033325,1010.299988
51:49:46,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,2.008,6219.25,16.98,17.24,18.40,832.11,834.75,182.616669,29.66,0.9997,210,0,14.335,2.00923,4.20,52576,9.533334,13.800000,13.800000,9.533334,13.800000,13.800000,2502923.750000,760769.625000,105935.632813,7831.299805,1186.033325,1010.299988
51:50:16,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,2.009,6220.26,17.00,17.32,18.42,832.03,834.71,182.633331,29.63,0.9996,210,0,14.338,2.00846,4.20,52589,15.433333,24.166666,24.500000,15.433333,24.166666,24.500000,2505374.750000,761521.562500,106048.867188,7848.100098,1186.733276,1010.299988
51:50:46,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,2.011,6221.27,17.02,17.41,18.45,832.03,834.70,182.183334,29.52,0.9995,211,0,14.338,2.01489,4.20,52601,14.633333,21.066668,21.066668,14.633333,21.066668,21.066668,2507646.500000,762229.250000,106164.265625,7855.333496,1186.733276,1010.299988
51:51:16,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,2.005,6222.27,17.04,17.45,18.45,832.11,834.62,179.583328,29.60,0.9993,211,0,14.308,2.00667,4.20,52613,12.966666,17.066668,17.333334,12.966666,17.066668,17.333334,2509676.000000,762851.062500,106244.335938,7859.600098,1187.000000,1010.566650
51:51:46,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,2.005,6223.27,17.06,17.50,18.50,832.02,834.50,181.050003,29.79,0.9991,211,0,14.308,2.00384,4.20,52624,9.933333,14.433333,15.000000,9.933333,14.433333,15.000000,2511326.750000,763344.375000,106315.867188,7864.066895,1187.833374,1011.400024
51:52:16,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,2.007,6224.27,17.08,17.55,18.47,832.15,834.53,180.966660,29.64,0.9991,211,0,14.309,2.00564,4.20,52635,10.433333,14.133333,14.633333,10.433333,14.133333,14.633333,2512919.500000,763830.000000,106410.398438,7867.033203,1188.466675,1012.033325
51:52:46,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,2.009,6225.28,17.10,17.57,18.50,832.14,834.63,181.066666,29.73,0.9991,211,0,14.309,2.01026,4.20,52647,9.333333,15.500000,16.299999,9.333333,15.500000,16.299999,2514525.500000,764322.000000,106499.531250,7875.600098,1189.533325,1013.099976
51:53:16,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,2.008,6226.29,17.11,17.57,18.54,832.17,834.63,181.666672,29.51,0.9991,211,0,14.309,2.00615,4.20,52658,9.266666,13.700000,14.300000,9.266666,13.700000,14.300000,2516056.250000,764798.812500,106589.070313,7880.100098,1190.199951,1013.766663
51:53:46,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,2.009,6227.29,17.13,17.63,18.54,832.14,834.49,182.766663,29.40,0.9989,211,0,14.309,2.00846,4.20,52668,9.066667,12.866667,12.933333,9.066667,12.866667,12.933333,2517588.500000,765264.312500,106652.000000,7884.633301,1190.266724,1013.833313
51:54:16,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,2.008,6228.30,17.13,17.62,18.58,832.03,834.64,181.183334,29.54,0.9990,211,0,14.310,2.00461,4.20,52679,8.966666,12.633333,13.600000,8.966666,12.633333,13.600000,2519092.250000,765723.000000,106712.601563,7889.866699,1191.066650,1014.633362
51:54:46,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,2.007,6229.30,17.15,17.64,18.56,832.19,834.62,181.683334,29.59,0.9989,211,0,14.308,2.00795,4.20,52689,8.933333,13.133333,13.500000,8.933333,13.133333,13.500000,2520577.500000,766170.562500,106781.468750,7893.533203,1191.300049,1014.866638
51:55:16,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,2.006,6230.30,17.17,17.65,18.56,832.24,834.62,183.066666,29.70,0.9989,211,0,14.312,2.00359,4.20,52699,9.000000,12.200000,12.933333,9.000000,12.200000,12.933333,2522054.250000,766618.062500,106837.500000,7897.566895,1192.133301,1015.700012
51:55:46,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,2.007,6231.31,17.17,17.65,18.58,832.22,834.64,181.833328,29.55,0.9989,211,0,14.310,1.99974,4.20,52709,9.833333,12.700000,14.633333,9.833333,12.700000,14.633333,2523653.000000,767110.437500,106896.070313,7903.333496,1194.166626,1017.733337
51:56:16,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,2.007,6232.31,17.19,17.66,18.61,832.21,834.66,182.833328,29.44,0.9989,211,0,14.309,2.00744,4.20,52719,10.733334,13.266666,14.400000,10.733334,13.266666,14.400000,2525301.500000,767616.062500,106969.601563,7905.600098,1195.400024,1018.966675
51:56:46,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,2.007,6233.31,17.20,17.66,18.61,832.26,834.79,179.699997,29.72,0.9990,211,0,14.310,2.00154,4.20,52728,10.233334,13.900000,13.933333,10.233334,13.900000,13.933333,2526940.250000,768122.750000,107037.664063,7907.066895,1195.433350,1019.000000
51:57:16,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,2.007,6234.32,17.21,17.70,18.63,832.32,834.64,180.833328,29.63,0.9987,211,0,14.312,2.00282,4.20,52738,9.200000,14.033334,14.033334,9.200000,14.033334,14.033334,2528523.500000,768609.750000,107120.796875,7909.700195,1195.433350,1019.000000
51:57:46,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,2.007,6235.32,17.24,17.66,18.64,832.37,834.80,182.566666,29.59,0.9988,211,0,14.312,2.00179,4.20,52747,9.266666,13.533334,14.233334,9.266666,13.533334,14.233334,2530097.750000,769090.937500,107190.000000,7913.966797,1196.300049,1019.866638
51:58:16,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,2.008,6236.33,17.23,17.68,18.65,832.21,834.71,185.050003,29.18,0.9988,211,0,14.310,1.99898,4.20,52756,9.500000,13.800000,13.800000,9.500000,13.800000,13.800000,2531686.250000,769583.687500,107254.031250,7918.466797,1196.300049,1019.866638
51:58:46,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,2.003,6237.33,17.25,17.66,18.64,832.33,834.79,180.683334,29.05,0.9988,211,0,14.309,2.00359,4.20,52764,10.700000,17.366667,17.500000,10.700000,17.366667,17.500000,2533504.250000,770126.187500,107345.632813,7932.966797,1196.566650,1020.133362
51:59:16,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,2.006,6238.33,17.24,17.64,18.67,832.26,834.71,179.766663,28.99,0.9988,211,0,14.308,2.01077,4.20,52773,9.200000,13.133333,14.033334,9.200000,13.133333,14.033334,2535015.250000,770581.687500,107417.296875,7937.366699,1197.166626,1020.733337
51:59:46,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,2.006,6239.33,17.24,17.63,18.67,832.15,834.73,183.416672,29.29,0.9988,211,0,14.310,1.99821,4.20,52782,8.633333,12.533334,13.433333,8.633333,12.533334,13.433333,2536474.750000,771028.125000,107487.835938,7941.299805,1198.000000,1021.566650
52:00:16,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,2.006,6240.33,17.24,17.62,18.67,832.26,834.83,182.149994,29.33,0.9989,211,0,14.310,2.00051,4.20,52790,8.833333,14.366667,15.133333,8.833333,14.366667,15.133333,2538064.500000,771503.937500,107576.031250,7947.700195,1198.666626,1022.233337
52:00:46,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,2.007,6241.34,17.23,17.64,18.65,832.13,834.79,179.333328,29.41,0.9989,211,0,14.307,2.01155,4.20,52798,8.433333,13.300000,13.566667,8.433333,13.300000,13.566667,2539523.250000,771955.062500,107642.601563,7955.700195,1198.866699,1022.433350
52:01:16,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,2.006,6242.34,17.24,17.62,18.64,832.26,834.83,183.066666,29.59,0.9989,211,0,14.310,2.00282,4.20,52806,10.166667,13.666667,13.666667,10.166667,13.666667,13.666667,2541147.250000,772443.312500,107709.632813,7958.600098,1198.866699,1022.433350
52:01:46,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,2.006,6243.34,17.23,17.61,18.64,832.37,834.81,182.300003,29.41,0.9989,211,0,14.309,2.00461,4.20,52814,10.466666,15.200000,16.133333,10.466666,15.200000,16.133333,2542766.500000,772943.062500,107799.367188,7967.033203,1200.133301,1023.700012
52:02:16,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,2.006,6244.34,17.21,17.60,18.63,832.16,834.87,183.566666,29.58,0.9990,211,0,14.308,2.00128,4.20,52821,11.333333,14.000000,14.833333,11.333333,14.000000,14.833333,2544384.250000,773448.937500,107865.835938,7972.533203,1201.466675,1025.033325
52:02:46,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,2.007,6245.35,17.21,17.59,18.69,832.18,834.79,182.033340,29.52,0.9989,211,0,14.308,2.00308,4.20,52829,9.800000,13.733334,13.900000,9.800000,13.733334,13.900000,2545932.500000,773931.062500,107932.835938,7976.299805,1201.466675,1025.033325
52:03:16,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,2.005,6246.35,17.21,17.58,18.68,832.21,834.77,182.133331,29.63,0.9989,211,0,14.308,2.00538,4.20,52836,8.366667,13.233334,14.166667,8.366667,13.233334,14.166667,2547421.750000,774385.187500,108002.835938,7983.299805,1202.233276,1025.800049
52:03:46,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,2.005,6247.35,17.20,17.57,18.67,832.21,834.69,180.550003,29.51,0.9989,211,0,14.308,2.00384,4.20,52844,10.533334,15.200000,16.299999,10.533334,15.200000,16.299999,2549149.500000,774903.375000,108089.835938,7989.133301,1203.900024,1026.733276
52:04:16,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.005,6248.35,17.20,17.57,18.61,832.18,834.73,181.316666,29.43,0.9989,211,0,14.309,2.00615,4.20,52851,9.333333,12.433333,12.666667,9.333333,12.433333,12.666667,2550702.500000,775372.250000,108141.296875,7990.133301,1204.166626,1026.866699
52:04:46,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.005,6249.35,17.18,17.54,18.61,832.19,834.80,182.883331,29.53,0.9991,211,0,14.308,2.00461,4.20,52858,10.866667,13.733334,14.266666,10.866667,13.733334,14.266666,2552284.250000,775865.750000,108203.101563,7994.866699,1204.933350,1027.633301
52:05:16,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.005,6250.35,17.18,17.52,18.60,832.16,834.77,180.300003,29.51,0.9990,211,0,14.307,2.00923,4.20,52865,9.866667,13.066667,13.600000,9.866667,13.066667,13.600000,2553868.000000,776340.562500,108265.164063,7999.200195,1205.766724,1027.633301
52:05:46,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,2.004,6251.35,17.19,17.50,18.59,832.16,834.81,182.233337,29.65,0.9990,211,0,14.309,2.00051,4.20,52871,10.033334,13.066667,13.266666,10.033334,13.066667,13.266666,2555466.250000,776823.812500,108338.468750,8001.366699,1205.766724,1027.633301
52:06:16,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.007,6252.35,17.18,17.51,18.63,832.21,834.85,178.966660,29.48,0.9991,211,0,14.307,2.00949,4.20,52878,10.866667,13.066667,13.066667,10.866667,13.066667,13.066667,2557060.750000,777314.625000,108395.468750,8003.866699,1205.766724,1027.633301
52:06:46,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,2.006,6253.35,17.16,17.48,18.61,832.22,834.85,179.750000,29.77,0.9992,211,0,14.306,2.00538,4.20,52884,8.933333,12.600000,13.400000,8.933333,12.600000,13.400000,2558611.750000,777778.562500,108465.132813,8007.133301,1206.633301,1028.500000
52:07:16,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,2.005,6254.35,17.17,17.48,18.60,832.24,834.82,181.183334,29.57,0.9991,211,0,14.306,1.99949,4.20,52891,8.900000,14.233334,14.333333,8.900000,14.233334,14.333333,2560169.500000,778258.812500,108537.468750,8010.966797,1206.933350,1028.800049
52:07:46,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,2.005,6255.35,17.16,17.48,18.59,832.22,834.96,177.550003,29.54,0.9993,211,0,14.305,2.00436,4.20,52897,11.300000,13.600000,14.166667,11.300000,13.600000,14.166667,2561829.500000,778769.625000,108602.000000,8012.266602,1207.500000,1029.366699
52:08:16,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,2.006,6256.36,17.17,17.47,18.60,832.27,834.90,178.783340,29.66,0.9992,211,0,14.305,2.00718,4.20,52903,11.500000,16.133333,16.866667,11.500000,16.133333,16.866667,2563641.750000,779319.437500,108684.796875,8019.600098,1208.333374,1030.199951
52:08:46,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,2.006,6257.36,17.16,17.46,18.58,832.22,834.85,181.233337,29.60,0.9992,211,0,14.304,2.00205,4.20,52909,11.966666,15.766666,16.000000,11.966666,15.766666,16.000000,2565430.250000,779875.187500,108768.664063,8023.500000,1208.466675,1030.333374
52:09:16,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,2.007,6258.36,17.15,17.44,18.59,832.14,834.78,179.766663,29.68,0.9991,211,0,14.305,2.00282,4.20,52915,11.900000,16.066668,17.133333,11.900000,16.066668,17.133333,2567237.000000,780426.000000,108853.796875,8030.766602,1209.233276,1031.099976
52:09:46,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,2.005,6259.36,17.15,17.42,18.57,832.14,834.80,181.466660,29.69,0.9991,211,0,14.305,1.99949,4.20,52921,11.833333,17.799999,18.266666,11.833333,17.799999,18.266666,2569068.000000,780988.437500,108946.703125,8043.500000,1209.699951,1031.099976
52:10:16,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,2.004,6260.36,17.15,17.43,18.58,832.03,834.82,178.616669,29.63,0.9992,211,0,14.305,2.00333,4.20,52926,12.000000,16.166666,16.166666,12.000000,16.166666,16.166666,2570932.750000,781557.125000,109025.429688,8047.200195,1209.699951,1031.099976
52:10:46,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,2.003,6261.36,17.14,17.42,18.59,832.08,834.82,181.199997,29.78,0.9992,211,0,14.305,1.99846,4.20,52932,13.833333,22.133333,23.233334,13.833333,22.133333,23.233334,2573019.250000,782207.125000,109134.898438,8065.266602,1210.800049,1032.199951
52:11:16,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,2.003,6262.35,17.14,17.38,18.59,832.06,834.86,179.500000,29.91,0.9992,211,0,14.306,2.00051,4.20,52937,17.533333,23.833334,24.266666,17.533333,23.833334,24.266666,2575777.250000,783045.562500,109247.101563,8073.200195,1210.833374,1032.233276
52:11:46,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,2.004,6263.35,17.14,17.39,18.59,832.08,834.86,180.983337,29.75,0.9993,211,0,14.305,2.00461,4.20,52943,17.933332,22.133333,22.733334,17.933332,22.133333,22.733334,2578577.500000,783889.812500,109345.968750,8075.333496,1211.666626,1033.066650
52:12:16,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,2.004,6264.35,17.14,17.37,18.54,832.08,834.88,181.783340,29.83,0.9993,211,0,14.304,2.00333,4.20,52948,11.800000,14.566667,15.233334,11.800000,14.566667,15.233334,2580426.500000,784446.000000,109408.835938,8078.266602,1212.400024,1033.800049
52:12:46,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,2.003,6265.35,17.14,17.35,18.59,832.06,834.88,182.466660,29.94,0.9993,211,0,14.303,2.00231,4.20,52953,11.966666,16.033333,16.066668,11.966666,16.033333,16.066668,2582257.000000,784994.625000,109485.429688,8085.399902,1212.533325,1033.933350
52:13:16,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,2.004,6266.34,17.12,17.32,18.60,832.06,834.83,181.399994,29.98,0.9993,211,0,14.304,1.99974,4.20,52958,12.066667,15.533334,16.066668,12.066667,15.533334,16.066668,2584017.250000,785540.125000,109566.164063,8091.399902,1212.800049,1033.933350
52:13:46,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,2.004,6267.34,17.14,17.33,18.56,832.03,834.96,180.050003,29.93,0.9994,211,0,14.305,2.00384,4.20,52963,12.966666,17.299999,18.166666,12.966666,17.299999,18.166666,2585883.000000,786117.937500,109666.500000,8100.733398,1213.400024,1033.933350
52:14:16,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,2.003,6268.34,17.15,17.30,18.58,832.14,834.91,180.399994,30.07,0.9992,211,0,14.304,2.00308,4.20,52968,12.433333,14.833333,14.866667,12.433333,14.833333,14.866667,2587703.500000,786678.437500,109738.570313,8102.666504,1213.400024,1033.933350
52:14:46,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,2.003,6269.34,17.13,17.30,18.56,831.92,834.97,182.199997,30.27,0.9994,211,0,14.303,2.00077,4.20,52973,12.333333,15.466666,16.100000,12.333333,15.466666,16.100000,2589575.000000,787249.875000,109829.234375,8104.433105,1214.199951,1034.733276
52:15:16,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,2.002,6270.33,17.14,17.27,18.53,832.08,834.96,182.883331,30.31,0.9993,211,0,14.302,1.99616,4.20,52978,12.266666,15.900000,16.166666,12.266666,15.900000,16.166666,2591440.750000,787818.125000,109917.101563,8106.600098,1214.266724,1034.800049
52:15:46,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,2.003,6271.33,17.13,17.26,18.53,832.03,834.97,181.100006,30.24,0.9994,211,0,14.304,2.00154,4.20,52982,10.800000,14.466666,14.466666,10.800000,14.466666,14.466666,2593139.250000,788330.562500,109994.429688,8107.966797,1214.266724,1034.800049
52:16:16,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,2.003,6272.33,17.14,17.23,18.55,832.16,835.01,181.050003,30.14,0.9994,211,0,14.303,1.99846,4.20,52987,10.733334,13.966666,14.233334,10.733334,13.966666,14.233334,2594834.250000,788841.312500,110068.367188,8111.633301,1214.266724,1034.800049
52:16:46,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,2.002,6273.33,17.13,17.24,18.58,831.98,835.04,178.383331,30.11,0.9995,211,0,14.303,2.00821,4.20,52991,11.766666,15.266666,15.766666,11.766666,15.266666,15.766666,2596619.000000,789389.125000,110144.429688,8113.899902,1215.133301,1035.666626
52:17:16,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,2.002,6274.32,17.13,17.23,18.56,832.17,835.02,179.633331,30.23,0.9994,211,0,14.302,2.00256,4.20,52996,9.100000,12.400000,12.400000,9.100000,12.400000,12.400000,2598181.000000,789866.125000,110192.367188,8117.066895,1215.133301,1035.666626
52:17:46,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,2.001,6275.32,17.12,17.22,18.57,832.11,835.02,180.899994,30.36,0.9995,211,0,14.301,2.00256,4.20,53000,10.466666,14.233334,14.233334,10.466666,14.233334,14.233334,2599858.750000,790382.562500,110263.570313,8119.799805,1215.133301,1035.666626
52:18:16,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,2.002,6276.32,17.11,17.21,18.57,832.14,835.05,181.500000,30.56,0.9995,211,0,14.303,2.00308,4.20,53004,11.833333,15.100000,15.100000,11.833333,15.100000,15.100000,2601663.250000,790933.312500,110342.898438,8123.033203,1215.133301,1035.666626
52:18:46,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,2.002,6277.31,17.11,17.17,18.53,832.12,835.10,179.783340,30.58,0.9996,211,0,14.302,2.00282,4.20,53009,11.833333,14.466666,14.466666,11.833333,14.466666,14.466666,2603412.250000,791459.312500,110407.765625,8124.299805,1215.133301,1035.666626
52:19:16,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,2.002,6278.31,17.10,17.16,18.50,832.12,835.10,182.683334,30.57,0.9996,211,0,14.301,1.99642,4.20,53013,11.000000,16.433332,16.600000,11.000000,16.433332,16.600000,2605121.000000,791976.562500,110494.835938,8136.633301,1215.733276,1036.266724
52:19:46,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,2.001,6279.31,17.09,17.17,18.51,832.15,835.21,179.800003,30.72,0.9998,211,0,14.301,2.00231,4.20,53017,11.666667,17.100000,17.733334,11.666667,17.100000,17.733334,2606976.750000,792538.812500,110592.234375,8145.200195,1216.366699,1036.900024
52:20:16,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,2.001,6280.31,17.09,17.16,18.53,832.12,835.05,178.750000,30.73,0.9996,211,0,14.301,1.99770,4.20,53021,11.933333,16.500000,17.299999,11.933333,16.500000,17.299999,2608817.000000,793101.187500,110672.429688,8148.866699,1216.833374,1037.366699
52:20:46,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.003,6281.30,17.09,17.15,18.51,832.12,835.21,180.583328,30.69,0.9998,211,0,14.301,2.00641,4.20,53024,11.200000,15.000000,15.900000,11.200000,15.000000,15.900000,2610547.250000,793630.062500,110752.031250,8154.600098,1217.633301,1038.166626
52:21:16,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,2.003,6282.30,17.09,17.17,18.50,832.17,834.97,179.233337,30.70,0.9995,211,0,14.302,1.99795,4.20,53028,11.366667,15.400000,17.366667,11.366667,15.400000,17.366667,2612337.250000,794180.000000,110842.898438,8160.733398,1220.033325,1040.566650
52:21:46,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,2.003,6283.30,17.07,17.11,18.51,832.12,835.13,179.933334,30.52,0.9998,211,0,14.303,2.00359,4.20,53032,13.066667,17.133333,17.766666,13.066667,17.133333,17.766666,2614445.750000,794801.750000,110923.101563,8168.799805,1220.433350,1040.566650
52:22:16,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,2.001,6284.30,17.07,17.11,18.53,832.15,835.03,179.483337,30.69,0.9996,211,0,14.302,1.99898,4.20,53036,11.333333,16.166666,18.166666,11.333333,16.166666,18.166666,2616273.250000,795354.375000,111014.101563,8178.600098,1222.433350,1042.066650
52:22:46,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,2.002,6285.29,17.06,17.11,18.48,832.10,835.13,180.833328,30.70,0.9998,211,0,14.301,2.00179,4.20,53039,14.600000,19.700001,19.866667,14.600000,19.700001,19.866667,2618536.750000,796046.437500,111108.031250,8186.033203,1222.666626,1042.300049
52:23:16,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,2.000,6286.29,17.05,17.11,18.50,832.13,835.14,179.866669,30.91,0.9998,211,0,14.301,1.99770,4.20,53043,16.733334,23.566668,24.833334,16.733334,23.566668,24.833334,2621289.250000,796865.625000,111217.570313,8192.633789,1224.300049,1043.933350
52:23:46,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,2.003,6287.29,17.04,17.09,18.46,832.02,835.09,179.366669,30.96,0.9998,211,0,14.299,1.99872,4.20,53046,18.466667,24.766666,25.400000,18.466667,24.766666,25.400000,2624154.500000,797726.750000,111331.367188,8200.200195,1225.266724,1044.900024
52:24:16,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,2.002,6288.29,17.03,17.06,18.48,832.13,834.98,179.366669,30.77,0.9997,211,0,14.301,1.99744,4.20,53050,18.933332,23.733334,24.466667,18.933332,23.733334,24.466667,2626968.000000,798597.062500,111430.164063,8205.433594,1226.366699,1046.000000
52:24:46,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,2.001,6289.28,17.02,17.06,18.42,831.97,834.96,178.750000,30.73,0.9997,211,0,14.298,2.00898,4.20,53053,16.166666,23.766666,24.866667,16.166666,23.766666,24.866667,2629598.750000,799398.125000,111555.968750,8214.033203,1227.099976,1046.733276
52:25:16,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,1.997,6290.28,17.00,17.05,18.47,831.84,834.86,180.750000,30.81,0.9997,211,0,14.293,1.99821,4.13,53044,23.066668,33.500000,34.700001,22.100000,32.466667,34.700001,2633172.250000,800486.187500,111701.398438,8229.799805,1228.500000,1048.133301
52:25:46,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,1.994,6291.28,16.99,16.84,18.41,831.87,835.07,180.850006,30.75,1.0000,211,0,14.292,1.99309,4.13,53029,29.133333,37.233334,38.466667,25.733334,34.433334,38.466667,2637618.750000,801832.187500,111846.031250,8239.000000,1230.199951,1049.233276
52:26:16,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,1.992,6292.27,16.97,16.69,18.40,831.71,835.15,180.533340,30.58,1.0001,211,0,14.286,1.99079,4.12,53013,12.033334,15.866667,16.266666,12.033334,15.866667,16.266666,2639471.750000,802396.375000,111923.031250,8245.500000,1230.466675,1049.233276
52:26:46,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,1.989,6293.27,16.94,16.58,18.36,831.66,835.26,179.699997,31.10,1.0003,211,0,14.287,1.99412,4.12,52998,11.833333,15.066667,15.966666,11.833333,15.066667,15.966666,2641284.750000,802942.625000,111994.968750,8250.133789,1231.333374,1050.099976
52:27:16,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,1.988,6294.26,16.91,16.40,18.36,831.61,835.34,179.466660,31.10,1.0005,210,0,14.284,1.98594,4.12,52982,12.600000,17.466667,17.466667,12.600000,17.466667,17.466667,2643307.750000,803548.000000,112103.632813,8251.766602,1231.333374,1050.099976
52:27:46,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,1.994,6295.26,16.89,16.32,18.34,831.54,835.33,179.850006,31.00,1.0006,210,0,14.309,2.00051,4.12,52967,11.766666,15.433333,15.433333,11.766666,15.433333,15.433333,2645079.000000,804095.062500,112194.164063,8255.366211,1231.333374,1050.099976
52:28:16,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,1.992,6296.26,16.86,16.24,18.30,831.62,835.41,180.699997,30.82,1.0008,210,0,14.309,1.99565,4.12,52951,13.133333,16.900000,16.900000,13.133333,16.900000,16.900000,2647023.500000,804697.062500,112276.429688,8259.099609,1231.333374,1050.099976
52:28:46,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,1.993,6297.25,16.82,16.12,18.28,831.57,835.54,178.716660,30.86,1.0011,210,0,14.310,1.99156,4.11,52935,14.600000,20.799999,21.000000,14.600000,20.799999,21.000000,2649257.250000,805383.062500,112382.968750,8266.700195,1231.533325,1050.300049
52:29:16,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,1.992,6298.25,16.79,16.10,18.26,831.71,835.73,179.966660,31.05,1.0014,210,0,14.307,1.99386,4.11,52920,13.900000,19.566668,20.666666,13.900000,19.566668,20.666666,2651312.000000,806021.937500,112483.367188,8273.466797,1233.133301,1050.966675
52:29:46,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,1.989,6299.24,16.75,16.05,18.24,831.77,835.79,179.733337,31.12,1.0017,210,0,14.308,1.99488,4.11,52904,13.566667,19.433332,20.233334,13.566667,19.433332,20.233334,2653447.750000,806671.562500,112577.664063,8279.200195,1233.866699,1050.966675
52:30:16,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,1.989,6300.24,16.72,15.98,18.23,831.78,835.82,181.316666,31.16,1.0018,209,0,14.309,1.99258,4.11,52888,17.466667,26.799999,27.433332,17.466667,26.799999,27.433332,2656184.750000,807503.437500,112714.031250,8294.233398,1234.400024,1051.500000
52:30:46,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,1.992,6301.24,16.69,15.94,18.16,831.90,835.95,180.050003,31.35,1.0020,209,0,14.332,1.99642,4.11,52872,16.966667,28.266666,29.433332,16.966667,28.266666,29.433332,2658874.500000,808333.187500,112866.898438,8317.066406,1235.566650,1052.666626
52:31:16,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,1.992,6302.23,16.66,15.90,18.11,831.85,835.97,180.966660,31.34,1.0022,209,0,14.331,1.99130,4.11,52857,17.066668,22.666666,24.100000,17.066668,22.666666,24.100000,2661490.750000,809118.812500,112978.570313,8323.400391,1237.233276,1054.333374
52:31:46,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,1.991,6303.23,16.61,15.86,18.13,831.86,836.00,179.399994,30.97,1.0024,209,0,14.336,1.99284,4.10,52841,14.833333,24.000000,24.799999,14.833333,24.000000,24.799999,2663853.250000,809838.375000,113103.031250,8337.766602,1238.133301,1055.233276
52:32:16,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,1.990,6304.23,16.58,15.83,18.08,831.89,836.03,182.216660,31.31,1.0025,209,0,14.330,1.99207,4.11,52825,16.066668,24.133333,25.566668,16.066668,24.133333,25.566668,2666327.750000,810599.437500,113224.367188,8351.833008,1239.333374,1056.433350
52:32:46,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,1.989,6305.22,16.55,15.75,18.06,831.79,835.99,181.083328,31.44,1.0026,208,0,14.329,1.99284,4.11,52809,14.666667,23.766666,25.033333,14.666667,23.766666,25.033333,2668695.500000,811310.812500,113362.265625,8364.599609,1240.933350,1058.033325
52:33:16,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,1.995,6306.22,16.53,15.73,18.01,831.90,835.99,181.500000,31.30,1.0027,208,0,14.358,2.00026,4.10,52793,15.733334,21.133333,21.933332,15.733334,21.133333,21.933332,2670990.500000,812018.000000,113481.132813,8368.099609,1241.866699,1058.966675
52:33:46,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,1.993,6307.21,16.51,15.71,17.96,831.77,835.92,184.033340,31.55,1.0026,208,0,14.363,1.99719,4.10,52777,14.666667,23.600000,24.566668,14.666667,23.600000,24.566668,2673263.250000,812718.000000,113614.000000,8382.566406,1243.099976,1059.966675
52:34:16,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,1.992,6308.21,16.49,15.66,17.96,831.80,835.92,181.133331,31.46,1.0027,208,0,14.362,1.99667,4.10,52761,13.100000,21.500000,23.299999,13.100000,21.500000,23.299999,2675298.500000,813349.937500,113733.398438,8399.966797,1244.866699,1061.699951
52:34:46,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,1.989,6309.20,16.46,15.63,17.92,831.80,835.95,186.266663,31.38,1.0029,207,0,14.362,1.98671,4.10,52746,12.433333,16.466667,17.466667,12.433333,16.466667,17.466667,2677217.000000,813940.812500,113810.000000,8406.599609,1246.000000,1062.833374
52:35:16,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,1.994,6310.20,16.44,15.60,17.92,831.62,835.74,180.350006,31.27,1.0027,207,0,14.392,2.00590,4.10,52730,10.300000,13.833333,14.100000,10.300000,13.833333,14.100000,2678816.750000,814430.250000,113876.531250,8411.299805,1246.400024,1063.233276
52:35:46,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,1.995,6311.20,16.41,15.56,17.86,831.51,835.81,179.000000,30.91,1.0029,207,0,14.385,2.00846,4.09,52714,10.266666,13.666667,14.200000,10.266666,13.666667,14.200000,2680293.750000,814892.875000,113954.531250,8417.200195,1247.133301,1063.966675
52:36:16,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,1.992,6312.19,16.40,15.52,17.88,831.41,835.70,179.800003,30.54,1.0029,207,0,14.392,2.00667,4.10,52699,11.033334,14.133333,16.266666,11.033334,14.133333,16.266666,2681916.500000,815404.312500,114046.367188,8423.533203,1249.466675,1066.300049
52:36:46,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,1.996,6313.19,16.38,15.49,17.88,831.45,835.73,180.433334,30.44,1.0030,207,0,14.387,2.00077,4.09,52683,8.866667,11.200000,12.466666,8.866667,11.200000,12.466666,2683415.500000,815857.875000,114100.929688,8426.233398,1250.733276,1067.566650
52:37:16,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,1.996,6314.18,16.35,15.46,17.81,831.53,835.89,182.266663,30.56,1.0033,207,0,14.386,2.00615,4.09,52667,7.066667,11.366667,11.366667,7.066667,11.366667,11.366667,2684768.500000,816250.937500,114168.468750,8428.433594,1250.733276,1067.566650
52:37:46,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,1.996,6315.18,16.34,15.42,17.79,831.56,835.89,180.699997,30.68,1.0033,207,0,14.389,2.00231,4.10,52652,8.800000,12.900000,13.566667,8.800000,12.900000,13.566667,2686262.500000,816700.812500,114243.070313,8433.000000,1251.233276,1068.066650
52:38:16,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,1.994,6316.18,16.33,15.40,17.81,831.48,836.02,180.883331,30.80,1.0035,207,0,14.389,2.00179,4.09,52636,8.666667,11.666667,12.000000,8.666667,11.666667,12.000000,2687707.250000,817138.687500,114304.929688,8434.900391,1251.599976,1068.433350
52:38:46,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,1.994,6317.17,16.33,15.39,17.75,831.56,835.87,184.483337,30.13,1.0034,207,0,14.385,1.99795,4.09,52620,9.666667,13.133333,13.133333,9.666667,13.133333,13.133333,2689246.500000,817605.875000,114377.601563,8437.033203,1251.599976,1068.433350
52:39:16,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,1.993,6318.17,16.31,15.40,17.80,831.51,835.88,183.649994,29.96,1.0035,207,0,14.388,1.99591,4.09,52604,7.633333,10.433333,10.433333,7.633333,10.433333,10.433333,2690528.500000,817995.437500,114427.500000,8437.900391,1251.599976,1068.433350
52:39:46,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,1.993,6319.17,16.30,15.36,17.76,831.40,835.65,183.149994,29.49,1.0033,207,0,14.384,1.99412,4.09,52588,8.866667,12.966666,15.133333,8.866667,12.966666,15.133333,2691932.000000,818428.437500,114496.296875,8447.466797,1254.199951,1071.033325
52:40:16,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,1.994,6320.16,16.30,15.37,17.74,831.35,835.72,175.050003,28.93,1.0034,207,0,14.386,2.00898,4.09,52573,8.866667,12.266666,12.533334,8.866667,12.266666,12.533334,2693341.750000,818868.250000,114561.835938,8451.066406,1254.199951,1071.033325
52:40:46,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,1.993,6321.16,16.30,15.33,17.75,831.38,835.80,186.199997,28.73,1.0035,207,0,14.384,1.99054,4.09,52557,7.900000,11.233334,11.233334,7.900000,11.233334,11.233334,2694679.250000,819275.625000,114607.531250,8452.266602,1254.199951,1071.033325
52:41:16,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,1.992,6322.15,16.28,15.36,17.70,831.51,835.78,185.233337,28.60,1.0036,207,0,14.389,1.99054,4.09,52541,7.266667,10.433333,10.433333,7.266667,10.433333,10.433333,2695972.750000,819658.125000,114659.929688,8452.666992,1254.199951,1071.033325
52:41:46,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,1.990,6323.15,16.28,15.35,17.73,831.57,835.88,181.399994,28.47,1.0037,207,0,14.387,2.00051,4.09,52526,8.466666,10.600000,10.900000,8.466666,10.600000,10.900000,2697314.500000,820069.437500,114710.968750,8453.599609,1254.500000,1071.333374
52:42:16,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,1.991,6324.15,16.28,15.34,17.75,831.62,835.96,183.016663,28.57,1.0038,207,0,14.385,2.00000,4.09,52510,9.200000,11.500000,14.066667,9.200000,11.500000,14.066667,2698702.250000,820496.937500,114762.234375,8458.333008,1257.800049,1074.633301
52:42:46,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,1.994,6325.14,16.29,15.33,17.73,831.62,836.11,182.366669,28.55,1.0039,207,0,14.386,1.99616,4.09,52494,7.566667,10.700000,11.366667,7.566667,10.700000,11.366667,2699946.500000,820876.375000,114810.765625,8464.033203,1258.533325,1075.366699
52:43:16,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,2.000,6326.14,16.29,15.52,17.73,831.59,835.80,180.266663,28.85,1.0035,207,0,14.397,2.00410,4.20,52509,9.333333,14.066667,14.133333,9.333333,14.066667,14.133333,2701373.250000,821318.250000,114888.835938,8471.966797,1258.533325,1075.366699
52:43:46,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,2.003,6327.14,16.32,15.85,17.77,831.75,835.41,180.350006,29.45,1.0029,207,0,14.403,2.01052,4.20,52525,8.566667,11.666667,12.233334,8.566667,11.666667,12.233334,2702776.500000,821736.937500,114939.398438,8477.599609,1259.400024,1076.233276
52:44:16,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,2.005,6328.14,16.35,16.11,17.77,831.58,835.17,182.983337,29.71,1.0025,207,0,14.406,2.01129,4.20,52539,10.700000,13.133333,13.133333,10.700000,13.133333,13.133333,2704371.250000,822216.437500,114994.570313,8478.900391,1259.400024,1076.233276
52:44:46,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,2.008,6329.14,16.40,16.34,17.82,831.68,834.85,182.083328,29.90,1.0019,207,0,14.411,2.00795,4.20,52553,10.933333,15.666667,15.666667,10.933333,15.666667,15.666667,2706035.750000,822730.375000,115074.765625,8489.533203,1259.400024,1076.233276
52:45:16,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,2.011,6330.15,16.43,16.51,17.83,831.73,834.72,183.949997,30.00,1.0016,207,0,14.412,2.01180,4.20,52566,10.900000,13.466666,13.466666,10.900000,13.466666,13.466666,2707641.500000,823231.125000,115139.101563,8491.599609,1259.400024,1076.233276
52:45:46,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,2.011,6331.16,16.48,16.61,17.90,831.67,834.55,182.750000,30.37,1.0012,208,0,14.415,2.01926,4.20,52579,12.600000,16.266666,16.299999,12.600000,16.266666,16.299999,2709499.750000,823805.437500,115215.500000,8496.833008,1259.433350,1076.266724
52:46:16,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,2.008,6332.17,16.50,16.72,17.94,831.69,834.40,182.083328,30.43,1.0010,208,0,14.384,2.01540,4.20,52592,18.866667,27.200001,27.666666,18.866667,27.200001,27.666666,2712266.500000,824668.625000,115342.070313,8511.433594,1259.766724,1076.599976
52:46:46,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,2.009,6333.17,16.53,16.84,17.95,831.69,834.21,183.350006,30.41,1.0006,208,0,14.386,2.00692,4.20,52604,24.466667,33.900002,34.066666,22.133333,31.033333,34.066666,2715969.000000,825801.625000,115483.031250,8526.099609,1259.766724,1076.599976
52:47:16,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.012,6334.18,16.57,16.94,18.00,831.67,834.29,182.366669,30.46,1.0006,209,0,14.387,2.01360,4.20,52616,41.166668,55.166668,55.833332,31.733334,45.500000,52.866665,2722232.250000,827677.750000,115688.429688,8550.000000,1259.766724,1076.599976
52:47:46,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.006,6335.19,16.58,17.00,18.01,831.56,834.10,181.683334,30.30,1.0003,209,0,14.359,2.00898,4.20,52627,16.566668,24.200001,24.666666,16.266666,24.000000,24.666666,2724859.750000,828467.875000,115795.531250,8566.566406,1259.766724,1076.599976
52:48:16,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,2.007,6336.19,16.60,17.05,18.04,831.59,834.06,182.100006,30.16,1.0002,209,0,14.359,2.01000,4.20,52639,11.133333,17.533333,20.333334,11.133333,17.533333,20.333334,2726629.000000,829016.812500,115900.132813,8579.433594,1262.133301,1078.966675
52:48:46,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,2.007,6337.19,16.62,17.12,18.01,831.56,834.02,183.550003,30.16,1.0001,209,0,14.360,2.00718,4.20,52650,11.233334,15.766666,15.966666,11.233334,15.766666,15.966666,2728443.750000,829568.250000,115981.601563,8583.500000,1262.133301,1078.966675
52:49:16,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,2.010,6338.20,16.63,17.12,18.09,831.61,833.97,179.850006,29.91,1.0000,209,0,14.361,2.00846,4.20,52661,11.166667,14.366667,14.366667,11.166667,14.366667,14.366667,2730191.500000,830089.250000,116054.929688,8587.066406,1262.133301,1078.966675
52:49:46,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,2.007,6339.21,16.65,17.17,18.08,831.64,833.99,183.116669,29.57,1.0000,209,0,14.361,2.00256,4.20,52671,11.100000,14.700000,15.466666,11.100000,14.700000,15.466666,2731922.250000,830601.312500,116136.664063,8590.666992,1263.400024,1080.233276
52:50:16,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,2.008,6340.21,16.66,17.17,18.08,831.66,833.96,185.616669,29.44,0.9999,209,0,14.361,2.00872,4.20,52682,10.466666,15.266666,15.533334,10.466666,15.266666,15.533334,2733599.250000,831107.187500,116210.203125,8597.866211,1263.866699,1080.699951
52:50:46,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,2.008,6341.22,16.68,17.20,18.12,831.60,833.93,179.500000,28.98,0.9999,209,0,14.361,2.00923,4.20,52692,8.500000,12.900000,13.100000,8.500000,12.900000,13.100000,2735004.000000,831539.000000,116271.734375,8604.233398,1263.866699,1080.699951
52:51:16,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,2.009,6342.23,16.68,17.21,18.14,831.63,833.85,182.050003,29.18,0.9997,209,0,14.362,2.01180,4.20,52702,8.000000,12.700000,13.400000,8.000000,12.700000,13.400000,2736378.500000,831961.812500,116337.398438,8612.933594,1264.500000,1081.333374
52:51:46,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,2.008,6343.23,16.69,17.22,18.14,831.46,833.85,182.300003,28.79,0.9997,209,0,14.362,2.00615,4.20,52712,6.866667,10.266666,10.500000,6.866667,10.266666,10.500000,2737639.250000,832339.875000,116383.867188,8615.000000,1264.733276,1081.566650
52:52:16,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,2.008,6344.24,16.71,17.25,18.15,831.38,833.77,183.416672,28.64,0.9996,209,0,14.362,2.00615,4.20,52722,6.566667,10.166667,11.566667,6.566667,10.166667,11.566667,2738827.000000,832701.250000,116443.132813,8619.633789,1266.333374,1083.166626
52:52:46,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,2.008,6345.24,16.71,17.25,18.15,831.38,833.67,184.533340,28.58,0.9995,209,0,14.363,2.00641,4.20,52731,7.233333,10.866667,11.700000,7.233333,10.866667,11.700000,2740131.500000,833102.062500,116495.265625,8621.866211,1267.333374,1084.166626
52:53:16,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,2.009,6346.25,16.72,17.26,18.16,831.40,833.74,182.699997,28.45,0.9995,209,0,14.362,2.01103,4.20,52740,6.000000,10.466666,11.500000,6.000000,10.466666,11.500000,2741266.250000,833454.562500,116551.398438,8627.533203,1268.199951,1085.033325
52:53:46,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,2.008,6347.25,16.72,17.24,18.19,831.35,833.69,182.199997,28.50,0.9995,209,0,14.363,2.00795,4.20,52749,6.766667,11.033334,11.266666,6.766667,11.033334,11.266666,2742506.750000,833841.187500,116610.203125,8630.200195,1268.199951,1085.033325
52:54:16,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.010,6348.26,16.73,17.24,18.17,831.42,833.74,180.083328,28.66,0.9995,209,0,14.361,2.01463,4.20,52758,7.700000,11.100000,11.100000,7.700000,11.100000,11.100000,2743864.000000,834250.312500,116661.570313,8633.233398,1268.199951,1085.033325
52:54:46,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.009,6349.27,16.74,17.24,18.21,831.40,833.79,180.699997,28.60,0.9995,209,0,14.363,2.00975,4.20,52767,10.166667,12.800000,12.800000,10.166667,12.800000,12.800000,2745369.500000,834719.375000,116733.664063,8634.866211,1268.199951,1085.033325
52:55:16,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,2.010,6350.28,16.74,17.22,18.21,831.53,833.84,182.149994,28.55,0.9996,210,0,14.360,2.00975,4.20,52776,7.033333,10.066667,10.800000,7.033333,10.066667,10.800000,2746605.000000,835081.062500,116786.265625,8637.466797,1268.699951,1085.533325
52:55:46,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,2.005,6351.28,16.74,17.22,18.19,831.51,833.79,180.683334,28.55,0.9995,210,0,14.331,2.00667,4.20,52784,7.200000,10.833333,11.133333,7.200000,10.833333,11.133333,2747855.500000,835453.750000,116845.398438,8641.099609,1269.066650,1085.900024
52:56:16,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,2.005,6352.28,16.76,17.25,18.18,831.56,833.86,178.483337,28.63,0.9995,210,0,14.332,2.00615,4.20,52792,8.400000,13.500000,14.233334,8.400000,13.500000,14.233334,2749325.000000,835897.812500,116917.664063,8648.200195,1269.900024,1086.733276
52:56:46,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,2.005,6353.28,16.76,17.21,18.17,831.48,833.96,181.750000,28.65,0.9996,210,0,14.331,2.00359,4.20,52800,11.366667,13.666667,13.733334,11.366667,13.666667,13.733334,2751126.500000,836437.875000,116977.664063,8649.733398,1269.966675,1086.800049
52:57:16,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,2.003,6354.28,16.77,17.22,18.17,831.61,833.99,180.283340,28.53,0.9996,210,0,14.333,2.00102,4.20,52808,10.866667,14.733334,14.766666,10.866667,14.733334,14.766666,2752847.500000,836949.375000,117050.765625,8656.533203,1269.966675,1086.800049
52:57:46,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,2.005,6355.28,16.77,17.24,18.19,831.58,834.02,180.949997,28.57,0.9997,210,0,14.332,2.00590,4.20,52816,9.366667,13.166667,13.566667,9.366667,13.166667,13.566667,2754362.250000,837410.750000,117126.296875,8659.533203,1270.433350,1087.266724
52:58:16,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.004,6356.28,16.77,17.19,18.22,831.55,833.86,180.516663,28.58,0.9995,210,0,14.331,2.00461,4.20,52824,11.800000,17.266666,19.200001,11.800000,17.266666,19.200001,2756201.500000,837982.250000,117245.898438,8665.299805,1271.966675,1088.800049
52:58:46,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.005,6357.28,16.79,17.21,18.25,831.52,833.98,181.550003,28.47,0.9996,210,0,14.332,2.00128,4.20,52831,10.266666,15.433333,16.299999,10.266666,15.433333,16.299999,2757918.500000,838505.187500,117344.835938,8670.400391,1272.566650,1089.400024
52:59:16,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,2.004,6358.28,16.79,17.21,18.23,831.55,834.01,181.350006,28.45,0.9996,210,0,14.330,2.00308,4.20,52838,8.133333,13.366667,13.700000,8.133333,13.366667,13.700000,2759343.250000,838944.000000,117413.570313,8676.133789,1272.733276,1089.566650
52:59:46,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.004,6359.28,16.81,17.21,18.24,831.44,833.98,182.483337,28.50,0.9995,210,0,14.332,2.00436,4.20,52846,8.500000,12.000000,12.733334,8.500000,12.000000,12.733334,2760775.500000,839377.250000,117468.500000,8678.000000,1273.466675,1090.300049
53:00:16,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.004,6360.27,16.81,17.21,18.24,831.63,834.01,178.750000,28.46,0.9995,210,0,14.329,2.00615,4.20,52853,8.166667,11.600000,12.200000,8.166667,11.600000,12.200000,2762211.250000,839813.062500,117518.703125,8681.366211,1274.066650,1090.900024
53:00:46,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,2.006,6361.28,16.82,17.21,18.25,831.52,833.95,180.416672,28.50,0.9994,210,0,14.330,2.00436,4.20,52860,8.666667,12.566667,13.133333,8.666667,12.566667,13.133333,2763703.750000,840277.187500,117572.570313,8685.000000,1274.633301,1091.466675
53:01:16,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.006,6362.28,16.82,17.21,18.27,831.49,834.03,181.850006,28.39,0.9995,210,0,14.330,2.00744,4.20,52866,8.000000,12.100000,12.733334,8.000000,12.100000,12.733334,2765045.000000,840690.125000,117637.968750,8689.099609,1275.199951,1092.000000
53:01:46,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,2.005,6363.28,16.83,17.18,18.30,831.38,834.00,180.083328,28.51,0.9994,210,0,14.330,2.00256,4.20,52873,7.266667,11.166667,11.500000,7.266667,11.166667,11.500000,2766281.500000,841057.125000,117704.632813,8691.833008,1276.033325,1092.000000
53:02:16,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,2.007,6364.28,16.84,17.17,18.27,831.43,834.14,182.433334,28.28,0.9996,210,0,14.330,2.00410,4.20,52880,7.200000,11.466666,11.900000,7.200000,11.466666,11.900000,2767570.250000,841446.812500,117774.031250,8693.766602,1276.033325,1092.000000
53:02:46,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,2.007,6365.29,16.84,17.15,18.28,831.49,834.06,179.399994,28.39,0.9995,210,0,14.331,2.00564,4.20,52886,8.566667,12.266666,13.400000,8.566667,12.266666,13.400000,2769018.750000,841893.000000,117841.234375,8696.766602,1276.933350,1092.900024
53:03:16,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,2.004,6366.29,16.84,17.17,18.29,831.38,834.03,182.566666,28.43,0.9995,210,0,14.329,2.00795,4.20,52892,7.466667,12.000000,12.100000,7.466667,12.000000,12.100000,2770373.500000,842302.937500,117904.265625,8702.433594,1276.933350,1092.900024
53:03:46,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,2.006,6367.29,16.86,17.14,18.32,831.46,834.06,180.533340,28.41,0.9994,210,0,14.330,2.00333,4.20,52899,10.233334,14.500000,14.500000,10.233334,14.500000,14.500000,2772005.500000,842790.625000,117979.835938,8706.966797,1276.933350,1092.900024
53:04:16,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,2.005,6368.29,16.86,17.14,18.30,831.38,834.06,180.149994,28.31,0.9994,210,0,14.331,2.00872,4.20,52905,10.966666,14.766666,15.533334,10.966666,14.766666,15.533334,2773730.500000,843313.750000,118057.500000,8709.966797,1277.800049,1093.766724
53:04:46,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,2.005,6369.29,16.86,17.11,18.28,831.43,834.08,182.800003,28.27,0.9995,210,0,14.331,2.00282,4.20,52911,8.333333,12.266666,12.633333,8.333333,12.266666,12.633333,2775096.750000,843736.250000,118123.570313,8713.766602,1277.900024,1093.866699
53:05:16,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,2.005,6370.29,16.86,17.11,18.32,831.54,834.26,180.500000,28.33,0.9997,210,0,14.328,2.01155,4.20,52917,7.233333,10.666667,11.633333,7.233333,10.666667,11.633333,2776365.750000,844118.125000,118179.703125,8719.200195,1278.666626,1094.633301
53:05:46,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,2.005,6371.29,16.87,17.09,18.30,831.59,834.26,181.783340,28.40,0.9996,210,0,14.332,2.00590,4.20,52922,7.600000,11.200000,11.200000,7.600000,11.200000,11.200000,2777696.000000,844509.625000,118239.429688,8722.400391,1278.666626,1094.633301
53:06:16,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,2.004,6372.29,16.88,17.07,18.28,831.62,834.41,180.816666,28.36,0.9998,210,0,14.330,2.00461,4.20,52928,9.000000,13.233334,13.233334,9.000000,13.233334,13.233334,2779151.000000,844961.875000,118298.429688,8729.000000,1278.666626,1094.633301
53:06:46,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,2.006,6373.29,16.89,17.11,18.33,831.67,834.49,179.516663,28.30,0.9998,210,0,14.329,2.00744,4.20,52934,9.266666,11.666667,11.666667,9.266666,11.666667,11.666667,2780674.750000,845423.187500,118352.367188,8729.566406,1278.666626,1094.633301
53:07:16,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,2.005,6374.29,16.89,17.09,18.31,831.62,834.55,181.416672,28.36,0.9999,210,0,14.329,1.99949,4.20,52939,7.900000,11.233334,11.466666,7.900000,11.233334,11.466666,2782005.750000,845832.125000,118401.765625,8734.200195,1278.666626,1094.633301
53:07:46,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,2.004,6375.29,16.89,17.08,18.34,831.70,834.55,181.866669,28.38,0.9999,210,0,14.329,2.00667,4.20,52944,12.100000,14.900000,15.166667,12.100000,14.900000,15.166667,2783758.750000,846373.062500,118463.898438,8738.933594,1278.666626,1094.633301
53:08:16,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,2.003,6376.29,16.91,17.07,18.31,831.80,834.61,180.500000,28.43,0.9999,210,0,14.329,2.00641,4.20,52950,9.900000,12.833333,12.833333,9.900000,12.833333,12.833333,2785332.750000,846855.437500,118522.703125,8742.133789,1278.666626,1094.633301
53:08:46,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,2.004,6377.29,16.90,17.08,18.33,831.80,834.70,182.800003,28.33,1.0000,210,0,14.330,2.00026,4.20,52955,12.566667,16.033333,17.866667,12.566667,16.033333,17.866667,2787243.500000,847443.375000,118608.429688,8749.033203,1279.866699,1095.266724
53:09:16,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,2.005,6378.29,16.91,17.10,18.33,831.80,834.66,180.750000,28.46,1.0000,210,0,14.329,2.00333,4.20,52960,12.266666,16.200001,16.700001,12.266666,16.200001,16.700001,2789121.250000,848020.937500,118703.765625,8752.933594,1280.400024,1095.500000
53:09:46,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,2.004,6379.29,16.91,17.09,18.34,831.88,834.77,181.600006,28.58,1.0001,210,0,14.327,2.00384,4.20,52965,9.366667,12.300000,12.300000,9.366667,12.300000,12.300000,2790671.000000,848491.375000,118756.632813,8754.266602,1280.400024,1095.500000
53:10:16,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,2.004,6380.29,16.92,17.06,18.30,831.91,834.73,181.550003,28.44,1.0000,210,0,14.328,2.00641,4.20,52970,9.266666,15.100000,16.666666,9.266666,15.100000,16.666666,2792315.000000,848984.937500,118843.500000,8762.633789,1282.199951,1097.300049
53:10:46,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,2.004,6381.29,16.93,17.05,18.36,831.83,834.77,183.100006,28.40,1.0000,210,0,14.329,2.00590,4.20,52974,13.333333,18.666666,20.233334,13.333333,18.666666,20.233334,2794372.250000,849616.812500,118946.867188,8769.466797,1283.833374,1098.933350
53:11:16,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,2.003,6382.28,16.94,17.03,18.38,831.85,834.77,183.166672,28.65,1.0000,210,0,14.331,2.00333,4.20,52979,12.933333,18.066668,19.566668,12.933333,18.066668,19.566668,2796311.250000,850208.000000,119050.734375,8775.299805,1285.433350,1100.533325
53:11:46,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,2.002,6383.28,16.94,17.04,18.36,831.88,834.79,183.516663,28.67,1.0000,210,0,14.329,2.00026,4.20,52984,11.733334,15.400000,16.233334,11.733334,15.400000,16.233334,2798155.750000,850768.687500,119127.265625,8778.700195,1286.433350,1101.533325
53:12:16,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,2.004,6384.28,16.94,17.04,18.38,831.90,834.95,182.000000,28.57,1.0002,210,0,14.328,2.00846,4.20,52988,12.933333,17.433332,17.433332,12.933333,17.433332,17.433332,2800115.250000,851377.125000,119216.203125,8783.566406,1286.433350,1101.533325
53:12:46,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,2.005,6385.28,16.95,17.04,18.36,831.90,834.97,183.133331,28.65,1.0002,210,0,14.330,2.00795,4.20,52993,13.666667,16.733334,17.433332,13.666667,16.733334,17.433332,2802247.000000,852011.187500,119289.070313,8787.099609,1286.433350,1101.533325
53:13:16,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,2.004,6386.28,16.95,17.02,18.38,832.01,834.87,182.699997,28.71,1.0000,210,0,14.328,2.00795,4.20,52997,12.033334,15.433333,15.666667,12.033334,15.433333,15.666667,2804121.500000,852573.375000,119369.601563,8791.066406,1286.433350,1101.533325
53:13:46,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,2.004,6387.28,16.96,17.00,18.39,831.99,834.94,180.833328,28.40,1.0001,210,0,14.328,2.00333,4.20,53001,11.633333,14.933333,16.733334,11.633333,14.933333,16.733334,2805922.500000,853122.375000,119445.335938,8796.799805,1288.933350,1102.833374
53:14:16,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,2.005,6388.28,16.98,17.01,18.40,831.92,835.02,181.550003,28.48,1.0001,210,0,14.328,2.00308,4.20,53006,11.000000,14.433333,15.666667,11.000000,14.433333,15.666667,2807604.000000,853635.750000,119519.531250,8801.799805,1290.300049,1103.666626
53:14:46,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,2.004,6389.27,16.97,17.01,18.43,832.09,834.97,181.733337,28.44,1.0001,210,0,14.327,2.00461,4.20,53010,8.300000,11.233334,12.900000,8.300000,11.233334,12.900000,2809032.000000,854062.375000,119573.203125,8806.166992,1292.000000,1104.133301
53:15:16,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,2.004,6390.27,16.98,16.97,18.38,832.06,835.05,179.500000,28.39,1.0002,210,0,14.327,2.00795,4.20,53014,7.900000,11.133333,12.133333,7.900000,11.133333,12.133333,2810442.250000,854473.187500,119629.203125,8810.566406,1293.599976,1104.933350
53:15:46,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,2.004,6391.27,16.98,16.95,18.40,831.95,835.12,182.300003,28.55,1.0002,210,0,14.329,2.00436,4.20,53018,8.900000,12.366667,13.666667,8.900000,12.366667,13.666667,2811948.250000,854927.437500,119687.500000,8814.833008,1295.099976,1105.866699
53:16:16,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,2.005,6392.28,16.99,16.99,18.41,832.14,835.22,181.600006,28.68,1.0003,210,0,14.327,2.00744,4.20,53022,10.800000,14.933333,15.100000,10.800000,14.933333,15.100000,2813641.500000,855443.875000,119756.429688,8821.566406,1295.099976,1105.866699
53:16:46,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,2.004,6393.27,16.99,16.97,18.42,832.19,835.28,181.666672,28.76,1.0004,210,0,14.327,2.00923,4.20,53026,8.466666,12.100000,12.133333,8.466666,12.100000,12.133333,2815128.000000,855883.062500,119805.500000,8824.000000,1295.133301,1105.900024
53:17:16,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,2.004,6394.27,16.99,16.92,18.42,832.00,835.30,181.783340,28.93,1.0004,210,0,14.326,2.00667,4.20,53030,8.666667,13.866667,14.733334,8.666667,13.866667,14.733334,2816592.500000,856328.875000,119881.164063,8830.966797,1295.966675,1106.733276
53:17:46,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,2.004,6395.27,16.99,16.96,18.43,832.03,835.20,182.699997,28.75,1.0003,210,0,14.327,2.00538,4.20,53033,9.200000,13.733334,14.000000,9.200000,13.733334,14.000000,2818115.750000,856800.750000,119958.601563,8835.366211,1296.266724,1107.033325
53:18:16,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,2.003,6396.27,16.99,16.95,18.42,832.06,835.17,182.283340,29.00,1.0002,210,0,14.325,2.00179,4.20,53037,9.200000,12.833333,13.400000,9.200000,12.833333,13.400000,2819611.000000,857260.562500,120016.765625,8842.733398,1297.000000,1107.766724
53:18:46,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,2.004,6397.27,16.99,16.95,18.38,832.03,835.20,181.233337,28.99,1.0003,210,0,14.326,2.00667,4.20,53040,9.000000,12.266666,13.033334,9.000000,12.266666,13.033334,2821057.750000,857704.937500,120073.796875,8847.433594,1297.699951,1108.466675
53:19:16,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,2.003,6398.27,16.99,16.96,18.42,832.06,835.02,178.966660,28.76,1.0001,210,0,14.325,2.01000,4.20,53044,8.533334,13.300000,14.100000,8.533334,13.300000,14.100000,2822652.250000,858175.312500,120139.429688,8852.533203,1298.566650,1109.333374
53:19:46,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.004,6399.26,16.99,16.93,18.42,832.06,835.20,181.733337,28.67,1.0003,210,0,14.326,2.00667,4.20,53047,8.166667,11.966666,11.966666,8.166667,11.966666,11.966666,2824055.500000,858605.187500,120200.632813,8855.333008,1298.566650,1109.333374
53:20:16,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.003,6400.26,17.00,16.93,18.42,832.03,835.07,183.116669,28.75,1.0001,210,0,14.327,2.00410,4.20,53051,8.800000,12.133333,12.133333,8.800000,12.133333,12.133333,2825483.000000,859044.937500,120260.601563,8858.099609,1298.566650,1109.333374
53:20:46,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,2.005,6401.26,16.99,16.94,18.40,832.03,835.20,181.649994,28.69,1.0003,210,0,14.326,2.00641,4.20,53054,8.566667,12.433333,12.433333,8.566667,12.433333,12.433333,2826896.500000,859486.125000,120316.968750,8863.166992,1298.566650,1109.333374
53:21:16,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,2.002,6402.26,16.98,16.91,18.38,832.06,835.18,182.466660,28.73,1.0003,210,0,14.320,2.00128,4.13,53052,7.900000,11.366667,11.900000,7.900000,11.366667,11.900000,2828237.750000,859890.125000,120373.296875,8868.866211,1298.566650,1109.333374
53:21:46,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,1.999,6403.25,16.98,16.76,18.40,832.01,835.46,180.266663,28.78,1.0006,210,0,14.318,2.00179,4.12,53036,8.500000,11.100000,12.600000,8.500000,11.100000,12.600000,2829591.250000,860301.187500,120430.234375,8872.133789,1299.766724,1110.533325
53:22:16,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,1.998,6404.25,16.97,16.64,18.41,832.14,835.57,180.416672,28.78,1.0008,210,0,14.319,1.99872,4.12,53021,8.933333,12.900000,13.966666,8.933333,12.900000,13.966666,2831045.250000,860750.937500,120497.632813,8876.433594,1300.300049,1111.066650
53:22:46,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,1.996,6405.25,16.96,16.48,18.35,832.12,835.85,179.783340,28.78,1.0012,210,0,14.312,1.99693,4.12,53005,8.666667,13.066667,13.066667,8.666667,13.066667,13.066667,2832518.750000,861206.687500,120563.164063,8879.133789,1300.300049,1111.066650
53:23:16,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,1.995,6406.24,16.94,16.35,18.36,832.12,836.09,180.366669,28.82,1.0015,210,0,14.310,1.99565,4.12,52989,9.666667,12.633333,12.633333,9.666667,12.633333,12.633333,2833957.500000,861656.875000,120614.468750,8882.133789,1300.300049,1111.066650
53:23:46,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,1.994,6407.24,16.90,16.27,18.32,832.13,836.04,179.399994,28.78,1.0016,210,0,14.310,2.00154,4.12,52974,7.700000,12.300000,13.966666,7.700000,12.300000,13.966666,2835303.750000,862073.062500,120686.398438,8888.666992,1301.833374,1112.599976
53:24:16,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,1.992,6408.24,16.88,16.17,18.31,832.16,836.21,181.866669,28.82,1.0019,210,0,14.309,1.99182,4.12,52958,7.800000,10.666667,13.000000,7.800000,10.666667,13.000000,2836704.000000,862489.875000,120734.234375,8894.066406,1304.333374,1114.533325
53:24:46,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,1.991,6409.23,16.86,16.09,18.32,832.14,836.39,180.166672,28.84,1.0022,210,0,14.306,1.99258,4.12,52942,9.833333,14.333333,15.400000,9.833333,14.333333,15.400000,2838273.750000,862964.250000,120806.500000,8906.033203,1305.166626,1115.066650
53:25:16,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,1.992,6410.23,16.83,16.04,18.29,832.17,836.34,176.899994,28.98,1.0022,210,0,14.308,1.99846,4.11,52927,9.033334,14.266666,14.766666,9.033334,14.266666,14.766666,2839836.250000,863438.250000,120899.101563,8911.966797,1305.633301,1115.533325
53:25:46,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,1.991,6411.22,16.81,15.99,18.21,832.34,836.48,178.800003,28.99,1.0025,210,0,14.304,2.00026,4.11,52911,10.833333,16.266666,17.333334,10.833333,16.266666,17.333334,2841628.500000,863971.187500,120988.835938,8919.533203,1306.900024,1116.099976
53:26:16,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,1.989,6412.22,16.78,15.90,18.23,832.26,836.43,179.766663,29.03,1.0025,209,0,14.306,1.99130,4.11,52895,11.100000,15.066667,17.600000,11.100000,15.066667,17.600000,2843393.250000,864496.187500,121051.796875,8930.766602,1309.000000,1118.033325
53:26:46,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,1.995,6413.22,16.75,15.87,18.20,832.13,836.49,180.033340,29.08,1.0027,209,0,14.331,2.00718,4.11,52880,12.133333,15.200000,16.533333,12.133333,15.200000,16.533333,2845228.750000,865048.687500,121131.398438,8935.766602,1309.766724,1118.800049
53:27:16,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,1.993,6414.21,16.72,15.80,18.19,832.16,836.50,179.300003,29.01,1.0028,209,0,14.332,1.99744,4.11,52864,12.833333,16.233334,17.066668,12.833333,16.233334,17.066668,2847184.000000,865649.750000,121209.000000,8939.200195,1310.666626,1119.699951
53:27:46,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,1.993,6415.21,16.70,15.77,18.15,832.20,836.47,177.916672,28.99,1.0028,209,0,14.331,2.00205,4.11,52848,10.966666,16.266666,17.833334,10.966666,16.266666,17.833334,2848972.250000,866198.250000,121292.398438,8946.633789,1312.233276,1120.900024
53:28:16,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,1.992,6416.20,16.69,15.73,18.09,832.22,836.55,181.233337,29.07,1.0030,209,0,14.329,1.99539,4.11,52832,10.800000,15.900000,16.533333,10.800000,15.900000,16.533333,2850679.250000,866723.625000,121362.664063,8956.633789,1312.933350,1121.166626
53:28:46,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,1.993,6417.20,16.65,15.70,18.10,832.18,836.51,179.283340,29.13,1.0031,209,0,14.330,2.00077,4.11,52817,10.866667,17.333334,17.333334,10.866667,17.333334,17.333334,2852424.250000,867258.062500,121454.070313,8966.766602,1312.933350,1121.166626
53:29:16,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,1.990,6418.20,16.65,15.65,18.07,832.15,836.56,178.683334,29.34,1.0031,209,0,14.331,1.99719,4.10,52801,11.000000,13.666667,13.666667,11.000000,13.666667,13.666667,2854086.750000,867766.812500,121514.601563,8968.466797,1312.933350,1121.166626
53:29:46,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,1.988,6419.19,16.63,15.65,18.06,832.15,836.62,180.399994,29.55,1.0032,208,0,14.329,1.99258,4.10,52785,12.533334,15.100000,15.733334,12.533334,15.100000,15.733334,2855943.500000,868325.750000,121584.796875,8972.066406,1313.633301,1121.866699
53:30:16,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,1.993,6420.19,16.60,15.62,18.00,832.29,836.65,179.399994,29.60,1.0034,208,0,14.356,2.00359,4.10,52770,11.800000,14.966666,14.966666,11.800000,14.966666,14.966666,2857852.000000,868900.125000,121647.335938,8974.033203,1313.800049,1122.033325
53:30:46,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,1.993,6421.18,16.60,15.57,18.04,832.13,836.70,182.366669,29.54,1.0034,208,0,14.359,1.99667,4.10,52754,14.166667,19.166666,19.400000,14.166667,19.166666,19.400000,2860060.750000,869568.437500,121735.070313,8979.533203,1313.800049,1122.033325
53:31:16,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,1.992,6422.18,16.59,15.57,17.98,832.19,836.83,182.483337,29.36,1.0036,208,0,14.355,2.00051,4.10,52739,13.066667,17.433332,17.933332,13.066667,17.433332,17.933332,2862081.000000,870182.562500,121827.070313,8983.966797,1314.300049,1122.533325
53:31:46,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,1.992,6423.18,16.56,15.53,17.94,832.19,836.70,182.716660,29.17,1.0036,208,0,14.362,1.99386,4.10,52723,12.333333,15.500000,15.966666,12.333333,15.500000,15.966666,2863916.000000,870750.687500,121910.468750,8988.566406,1314.666626,1122.900024
53:32:16,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,1.992,6424.17,16.55,15.51,18.00,832.20,836.76,180.449997,29.11,1.0037,208,0,14.358,2.00282,4.10,52707,11.766666,14.933333,14.933333,11.766666,14.933333,14.933333,2865745.750000,871302.312500,121995.796875,8992.233398,1314.666626,1122.900024
53:32:46,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,1.990,6425.17,16.54,15.49,17.95,832.31,836.76,180.833328,29.18,1.0038,208,0,14.355,2.00102,4.10,52692,11.866667,15.400000,15.400000,11.866667,15.400000,15.400000,2867549.000000,871843.625000,122085.664063,8995.566406,1314.666626,1122.900024
53:33:16,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,1.990,6426.17,16.53,15.46,17.92,832.20,836.84,182.483337,29.35,1.0039,208,0,14.361,1.99949,4.10,52676,11.566667,14.333333,15.233334,11.566667,14.333333,15.233334,2869301.500000,872364.875000,122166.929688,8999.766602,1315.533325,1123.766724
53:33:46,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,1.991,6427.16,16.51,15.45,17.94,832.34,836.87,183.466660,29.44,1.0040,208,0,14.356,1.99616,4.10,52660,12.133333,18.666666,19.333334,12.133333,18.666666,19.333334,2871287.000000,872969.312500,122263.734375,9006.933594,1315.566650,1123.800049
53:34:16,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,1.991,6428.16,16.50,15.45,17.92,832.40,836.82,183.300003,29.57,1.0039,208,0,14.356,1.99795,4.09,52645,13.266666,17.600000,18.500000,13.266666,17.600000,18.500000,2873324.750000,873580.437500,122364.203125,9010.533203,1316.400024,1124.633301
53:34:46,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,1.991,6429.15,16.49,15.43,17.94,832.37,836.95,179.350006,29.59,1.0041,208,0,14.356,2.00128,4.09,52629,11.366667,12.966666,12.966666,11.366667,12.966666,12.966666,2875104.250000,874102.375000,122419.867188,9012.000000,1316.400024,1124.633301
53:35:16,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,1.992,6430.15,16.48,15.38,17.92,832.26,836.85,180.533340,29.72,1.0040,208,0,14.356,2.00487,4.09,52613,12.066667,14.766666,15.733334,12.066667,14.766666,15.733334,2876913.250000,874658.812500,122490.132813,9017.066406,1317.266724,1125.500000
53:35:46,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,1.992,6431.15,16.44,15.38,17.91,832.32,836.96,182.883331,29.70,1.0043,208,0,14.355,1.99923,4.09,52597,11.233334,13.633333,14.300000,11.233334,13.633333,14.300000,2878676.000000,875190.437500,122554.335938,9018.866211,1318.000000,1126.233276
53:36:16,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,1.992,6432.14,16.44,15.37,17.86,832.32,836.96,179.483337,29.79,1.0043,208,0,14.353,2.00384,4.09,52581,11.366667,15.533334,16.500000,11.366667,15.533334,16.500000,2880440.500000,875728.125000,122640.531250,9024.900391,1319.000000,1127.233276
53:36:46,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,1.992,6433.14,16.42,15.36,17.87,832.35,836.91,177.649994,29.72,1.0043,208,0,14.352,1.99642,4.09,52566,11.400000,15.466666,17.466667,11.400000,15.466666,17.466667,2882170.250000,876260.250000,122732.531250,9029.366211,1321.300049,1129.533325
53:37:16,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,1.989,6434.13,16.41,15.33,17.87,832.41,836.94,181.033340,29.85,1.0044,207,0,14.355,1.99872,4.08,52550,10.733334,13.900000,15.233334,10.733334,13.900000,15.233334,2883823.750000,876762.875000,122808.796875,9035.533203,1322.466675,1130.699951
53:37:46,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,1.993,6435.13,16.38,15.34,17.84,832.31,836.85,182.083328,30.09,1.0044,207,0,14.385,1.99872,4.09,52534,11.100000,15.266666,15.700000,11.100000,15.266666,15.700000,2885551.250000,877289.187500,122890.664063,9040.333008,1322.633301,1130.866699
53:38:16,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,1.994,6436.13,16.38,15.31,17.85,832.26,836.87,182.433334,30.10,1.0044,207,0,14.387,2.00077,4.08,52519,11.833333,15.033334,15.633333,11.833333,15.033334,15.633333,2887296.500000,877823.062500,122967.000000,9043.200195,1323.333374,1131.566650
53:38:46,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,1.993,6437.12,16.38,15.34,17.79,832.37,836.95,181.116669,30.13,1.0045,207,0,14.382,2.00282,4.09,52503,10.300000,13.666667,13.766666,10.300000,13.666667,13.766666,2888908.500000,878315.000000,123036.664063,9047.066406,1323.433350,1131.666626
53:39:16,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,1.998,6438.12,16.37,15.53,17.82,832.31,836.69,184.350006,30.17,1.0042,207,0,14.397,2.00615,4.20,52519,10.100000,13.866667,14.466666,10.100000,13.866667,14.466666,2890514.750000,878809.250000,123112.664063,9052.133789,1324.199951,1132.433350
53:39:46,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,2.002,6439.12,16.36,15.81,17.78,832.31,836.25,182.816666,30.07,1.0037,207,0,14.403,2.01103,4.20,52534,11.333333,14.000000,14.166667,11.333333,14.000000,14.166667,2892242.750000,879338.750000,123185.601563,9054.833008,1324.366699,1132.599976
53:40:16,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,2.005,6440.12,16.39,16.07,17.77,832.34,835.83,181.066666,30.06,1.0031,207,0,14.405,2.01669,4.20,52548,15.200000,19.900000,21.266666,15.200000,19.900000,21.266666,2894561.500000,880038.875000,123276.132813,9060.466797,1325.900024,1133.533325
53:40:46,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,2.007,6441.12,16.40,16.25,17.84,832.38,835.57,182.166672,30.17,1.0027,207,0,14.409,2.01000,4.20,52562,14.566667,21.266666,21.333334,14.566667,21.266666,21.333334,2896939.500000,880747.375000,123359.265625,9075.000000,1325.933350,1133.566650
53:41:16,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,2.008,6442.12,16.42,16.41,17.86,832.30,835.46,184.850006,30.04,1.0026,207,0,14.411,2.01206,4.20,52575,16.366667,21.466667,21.833334,16.366667,21.466667,21.833334,2899618.750000,881551.062500,123443.664063,9079.933594,1326.400024,1134.033325
53:41:46,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,2.009,6443.13,16.45,16.52,17.83,832.29,835.30,185.149994,30.05,1.0022,207,0,14.410,2.01412,4.20,52588,20.566668,24.700001,25.433332,20.566668,24.700001,25.433332,2902758.750000,882501.687500,123532.132813,9083.366211,1326.900024,1134.533325
53:42:16,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,2.011,6444.14,16.45,16.61,17.90,832.35,835.23,184.766663,30.00,1.0022,208,0,14.416,2.01540,4.20,52600,24.700001,35.866665,36.866665,23.200001,34.099998,36.700001,2906528.250000,883632.000000,123695.367188,9103.733398,1327.933350,1135.566650
53:42:46,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,2.007,6445.14,16.48,16.72,17.89,832.40,835.04,181.016663,29.99,1.0018,208,0,14.386,2.01720,4.20,52612,45.233334,65.633331,68.166664,33.500000,50.233334,60.833332,2913295.000000,885667.187500,123990.398438,9140.633789,1330.400024,1137.633301
53:43:16,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,2.008,6446.15,16.50,16.77,17.91,832.29,834.93,182.483337,30.12,1.0016,208,0,14.387,2.01437,4.20,52624,34.266666,46.033333,47.099998,28.166666,39.933334,45.366665,2918372.000000,887202.312500,124170.101563,9163.933594,1331.133301,1138.366699
53:43:46,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,2.008,6447.16,16.52,16.82,17.92,832.37,834.88,185.366669,30.20,1.0015,208,0,14.385,2.00975,4.20,52635,17.200001,22.333334,22.633333,17.200001,22.333334,22.633333,2920903.500000,887975.875000,124262.203125,9169.500000,1331.500000,1138.733276
53:44:16,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,2.008,6448.16,16.53,16.87,17.95,832.39,834.85,183.166672,29.97,1.0014,208,0,14.386,2.01077,4.20,52647,14.066667,18.033333,19.433332,14.066667,18.033333,19.433332,2923074.250000,888631.750000,124354.070313,9172.766602,1332.933350,1139.233276
53:44:46,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,2.009,6449.17,16.55,16.91,17.95,832.36,834.93,182.216660,30.14,1.0014,208,0,14.387,2.01489,4.20,52658,15.000000,19.733334,20.600000,15.000000,19.733334,20.600000,2925355.000000,889329.312500,124447.203125,9179.299805,1333.733276,1139.233276
53:45:16,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,2.011,6450.18,16.55,16.94,17.92,832.34,834.90,180.533340,29.86,1.0014,209,0,14.388,2.01412,4.20,52668,15.400000,20.299999,20.700001,15.400000,20.299999,20.700001,2927748.250000,890069.625000,124546.203125,9181.599609,1334.766724,1139.500000
53:45:46,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,2.004,6451.17,16.56,16.97,18.00,832.49,834.94,181.566666,29.60,1.0015,209,0,14.359,2.00744,4.20,52679,13.633333,20.933332,23.100000,13.633333,20.933332,23.100000,2929817.250000,890706.250000,124660.734375,9196.099609,1337.133301,1141.766724
53:46:16,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,2.004,6452.17,16.55,16.98,17.98,832.39,834.85,182.166672,29.67,1.0014,209,0,14.359,2.00667,4.20,52689,10.766666,14.966666,16.666666,10.766666,14.966666,16.666666,2931487.750000,891215.187500,124735.531250,9204.733398,1338.733276,1143.366699
53:46:46,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,2.004,6453.17,16.57,17.05,18.00,832.46,834.94,184.433334,29.64,1.0014,209,0,14.360,2.00436,4.20,52699,10.800000,16.400000,17.466667,10.800000,16.400000,17.466667,2933205.500000,891734.812500,124815.968750,9218.166992,1339.599976,1144.233276
53:47:16,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,2.003,6454.17,16.55,17.02,18.00,832.50,834.81,180.166672,29.76,1.0013,209,0,14.358,2.00898,4.20,52709,12.500000,18.000000,18.166666,12.500000,18.000000,18.166666,2935139.250000,892331.437500,124913.968750,9223.766602,1339.599976,1144.233276
53:47:46,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,2.005,6455.17,16.56,17.04,17.99,832.49,834.89,181.983337,29.78,1.0014,209,0,14.359,2.00949,4.20,52719,15.733334,23.466667,23.866667,15.733334,23.466667,23.866667,2937512.500000,893048.937500,125038.000000,9236.099609,1339.900024,1144.533325
53:48:16,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,2.004,6456.17,16.57,17.01,18.06,832.41,834.91,184.116669,29.87,1.0014,209,0,14.356,2.00667,4.20,52728,15.733334,23.266666,23.799999,15.733334,23.266666,23.799999,2939886.500000,893775.062500,125162.796875,9247.933594,1339.966675,1144.599976
53:48:46,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,2.003,6457.17,16.56,17.03,17.98,832.51,834.87,182.616669,29.77,1.0014,209,0,14.356,2.01077,4.20,52738,14.600000,19.600000,21.500000,14.600000,19.600000,21.500000,2942183.000000,894466.687500,125261.070313,9252.366211,1341.599976,1146.233276
53:49:16,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,2.004,6458.17,16.56,17.04,17.95,832.46,834.92,183.183334,29.95,1.0014,209,0,14.356,2.01052,4.20,52747,12.100000,17.100000,19.366667,12.100000,17.100000,19.366667,2944070.250000,895039.312500,125356.664063,9262.000000,1343.333374,1147.966675
53:49:46,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,2.003,6459.16,16.55,17.00,17.98,832.39,834.87,180.616669,29.79,1.0014,209,0,14.360,2.00205,4.20,52756,10.800000,16.266666,18.100000,10.800000,16.266666,18.100000,2945816.500000,895566.750000,125448.664063,9269.933594,1344.966675,1149.599976
53:50:16,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,2.003,6460.16,16.55,17.00,18.00,832.39,834.87,181.983337,29.60,1.0014,209,0,14.358,2.00718,4.20,52765,13.333333,18.566668,20.833334,13.333333,18.566668,20.833334,2947933.250000,896206.812500,125539.796875,9276.866211,1346.566650,1151.199951
53:50:46,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,2.001,6461.16,16.55,16.98,17.99,832.36,834.85,181.933334,29.73,1.0014,209,0,14.356,2.00795,4.20,52773,11.800000,15.733334,16.133333,11.800000,15.733334,16.133333,2949723.250000,896749.875000,125627.203125,9281.733398,1346.833374,1151.466675
53:51:16,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,2.001,6462.16,16.54,16.98,18.00,832.36,834.81,181.833328,29.88,1.0013,209,0,14.359,2.00538,4.20,52782,13.300000,19.233334,20.566668,13.300000,19.233334,20.566668,2951826.250000,897382.812500,125731.070313,9291.099609,1347.666626,1152.300049
53:51:46,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,2.000,6463.15,16.54,16.96,18.00,832.53,834.90,183.016663,29.95,1.0014,209,0,14.358,2.00128,4.20,52790,14.500000,23.533333,26.600000,14.500000,23.533333,26.600000,2954164.000000,898095.562500,125872.703125,9304.200195,1351.066650,1155.699951
53:52:16,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,2.001,6464.15,16.52,16.92,17.97,832.37,834.93,182.633331,29.83,1.0016,209,0,14.358,2.00077,4.20,52798,12.933333,20.100000,20.100000,12.933333,20.100000,20.100000,2956204.000000,898712.125000,125962.234375,9318.200195,1351.066650,1155.699951
53:52:46,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,2.000,6465.15,16.53,16.93,17.98,832.44,834.96,182.949997,30.15,1.0015,209,0,14.355,2.00538,4.20,52806,12.866667,17.600000,18.833334,12.866667,17.600000,18.833334,2958199.250000,899324.187500,126049.898438,9327.900391,1351.800049,1156.433350
53:53:16,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,2.000,6466.15,16.51,16.88,17.98,832.39,834.85,181.550003,29.79,1.0015,209,0,14.356,2.00461,4.20,52814,14.266666,20.866667,21.966667,14.266666,20.866667,21.966667,2960419.250000,900011.812500,126149.234375,9339.166992,1352.900024,1157.533325
53:53:46,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,2.000,6467.14,16.50,16.88,17.93,832.34,834.98,185.083328,29.89,1.0017,209,0,14.355,1.99795,4.20,52822,13.266666,17.566668,18.933332,13.266666,17.566668,18.933332,2962353.250000,900606.125000,126244.500000,9346.133789,1354.266724,1158.900024
53:54:16,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,2.000,6468.14,16.48,16.84,17.95,832.32,834.96,180.833328,30.00,1.0017,209,0,14.355,2.00205,4.20,52829,12.733334,16.633333,17.033333,12.733334,16.633333,17.033333,2964199.500000,901174.187500,126326.632813,9353.033203,1354.900024,1159.533325
53:54:46,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,2.001,6469.14,16.47,16.85,17.93,832.46,834.99,181.916672,30.14,1.0018,209,0,14.355,2.01026,4.20,52837,12.200000,17.966667,19.166666,12.200000,17.966667,19.166666,2966119.000000,901748.437500,126426.500000,9362.099609,1355.966675,1160.599976
53:55:16,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,1.999,6470.13,16.47,16.81,17.93,832.27,834.96,178.949997,30.15,1.0018,209,0,14.356,2.00359,4.20,52844,12.600000,16.566668,17.733334,12.600000,16.566668,17.733334,2968007.750000,902320.000000,126512.101563,9370.166992,1357.666626,1161.533325
53:55:46,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,1.999,6471.13,16.44,16.82,17.93,832.32,834.97,180.766663,30.20,1.0019,209,0,14.355,2.00769,4.20,52851,11.733334,14.866667,15.500000,11.733334,14.866667,15.500000,2969753.500000,902851.750000,126588.234375,9375.733398,1358.566650,1162.333374
53:56:16,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,1.999,6472.13,16.44,16.79,17.92,832.41,834.86,181.699997,30.31,1.0017,209,0,14.355,2.00282,4.20,52858,11.700000,14.266666,14.266666,11.700000,14.266666,14.266666,2971504.000000,903387.875000,126653.296875,9378.133789,1358.566650,1162.333374
53:56:46,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,1.999,6473.12,16.43,16.77,17.86,832.35,834.92,182.616669,30.29,1.0018,209,0,14.353,1.99591,4.20,52865,10.766666,14.433333,14.466666,10.766666,14.433333,14.466666,2973174.750000,903905.437500,126725.031250,9382.733398,1358.566650,1162.333374
53:57:16,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,1.998,6474.12,16.41,16.79,17.84,832.30,834.85,180.816666,30.25,1.0018,209,0,14.353,2.00205,4.20,52871,11.333333,14.400000,15.033334,11.333333,14.400000,15.033334,2974893.750000,904427.187500,126796.703125,9386.733398,1359.066650,1162.833374
53:57:46,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,1.998,6475.11,16.41,16.75,17.88,832.35,834.93,179.649994,30.30,1.0019,209,0,14.351,2.00487,4.20,52878,11.533334,14.266666,16.366667,11.533334,14.266666,16.366667,2976627.500000,904960.937500,126869.968750,9390.966797,1361.733276,1165.500000
53:58:16,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,1.997,6476.11,16.39,16.73,17.83,832.34,834.85,182.149994,30.27,1.0019,209,0,14.352,2.00128,4.20,52885,11.133333,15.300000,17.333334,11.133333,15.300000,17.333334,2978367.500000,905485.687500,126950.703125,9399.133789,1363.533325,1167.300049
53:58:46,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,1.997,6477.11,16.37,16.73,17.83,832.31,834.82,181.500000,30.19,1.0019,209,0,14.352,2.00179,4.20,52891,11.366667,15.400000,16.566668,11.366667,15.400000,16.566668,2980084.750000,906022.437500,127029.703125,9405.033203,1364.533325,1168.300049
53:59:16,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,1.998,6478.10,16.37,16.69,17.82,832.31,834.82,179.199997,30.29,1.0019,209,0,14.353,2.00077,4.20,52897,11.300000,16.566668,16.566668,11.300000,16.566668,16.566668,2981942.250000,906575.750000,127107.500000,9413.099609,1364.533325,1168.300049
53:59:46,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,1.998,6479.10,16.36,16.69,17.81,832.26,834.90,181.533340,30.31,1.0021,209,0,14.352,1.99949,4.20,52903,15.066667,22.266666,23.600000,15.066667,22.266666,23.600000,2984320.750000,907302.250000,127225.968750,9423.466797,1365.633301,1169.400024
54:00:16,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,1.999,6480.09,16.35,16.64,17.82,832.34,835.04,179.500000,30.21,1.0023,209,0,14.351,2.00667,4.20,52909,17.533333,26.366667,27.233334,17.533333,26.366667,27.233334,2987055.250000,908131.437500,127361.703125,9432.566406,1366.266724,1170.033325
54:00:46,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,1.996,6481.09,16.34,16.66,17.83,832.26,834.99,182.466660,30.28,1.0023,209,0,14.351,1.99616,4.20,52915,18.200001,23.700001,24.366667,18.200001,23.700001,24.366667,2989704.750000,908929.000000,127483.500000,9438.400391,1366.699951,1170.466675
54:01:16,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,1.995,6482.09,16.33,16.62,17.77,832.26,834.82,181.966660,30.26,1.0021,209,0,14.350,1.99693,4.20,52921,17.333334,23.533333,24.733334,17.333334,23.533333,24.733334,2992338.250000,909723.750000,127599.570313,9447.599609,1367.133301,1170.900024
54:01:46,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,1.995,6483.08,16.33,16.61,17.78,832.26,834.86,182.899994,30.43,1.0021,209,0,14.351,1.99565,4.20,52927,16.066668,24.299999,25.166666,16.066668,24.299999,25.166666,2994838.250000,910482.375000,127745.867188,9458.333008,1368.000000,1171.766724
54:02:16,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,1.996,6484.08,16.32,16.60,17.76,832.24,834.83,178.399994,30.33,1.0021,209,0,14.349,2.00898,4.20,52932,17.966667,29.700001,32.033333,17.966667,29.666666,32.033333,2997642.250000,911338.375000,127913.203125,9480.000000,1370.433350,1174.199951
54:02:46,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,1.995,6485.07,16.31,16.60,17.76,832.27,834.79,182.050003,30.50,1.0021,209,0,14.349,1.99949,4.20,52938,16.299999,24.466667,25.066668,16.299999,24.466667,25.066668,3000162.250000,912109.812500,128053.664063,9487.299805,1371.099976,1174.866699
54:03:16,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,1.994,6486.07,16.30,16.57,17.73,832.16,834.87,182.533340,30.36,1.0022,209,0,14.351,1.99949,4.20,52943,14.900000,20.600000,21.466667,14.900000,20.600000,21.466667,3002386.250000,912789.750000,128172.429688,9493.466797,1372.266724,1176.033325
54:03:46,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,1.994,6487.07,16.29,16.54,17.75,832.19,834.92,182.883331,30.37,1.0023,209,0,14.350,1.99872,4.20,52948,13.366667,18.733334,19.433332,13.366667,18.733334,19.433332,3004562.750000,913447.250000,128264.000000,9496.933594,1372.833374,1176.599976
54:04:16,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,1.994,6488.06,16.29,16.56,17.73,832.16,834.73,179.533340,30.38,1.0021,209,0,14.349,1.99335,4.20,52954,15.033334,22.333334,22.666666,15.033334,22.333334,22.666666,3006971.000000,914183.937500,128384.398438,9504.666992,1373.166626,1176.933350
54:04:46,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,1.994,6489.06,16.29,16.51,17.73,832.11,835.02,183.266663,30.43,1.0025,209,0,14.349,1.99846,4.20,52959,13.800000,19.900000,21.433332,13.800000,19.900000,21.433332,3009304.750000,914877.625000,128475.664063,9509.200195,1374.800049,1177.466675
54:05:16,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,1.993,6490.06,16.28,16.49,17.72,832.22,834.93,183.750000,30.59,1.0024,209,0,14.349,1.99514,4.20,52964,13.466666,17.600000,18.366667,13.466666,17.600000,18.366667,3011445.000000,915514.375000,128562.132813,9513.200195,1375.433350,1177.466675
54:05:46,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,1.993,6491.05,16.28,16.48,17.72,832.13,835.00,181.783340,30.38,1.0025,209,0,14.348,1.99130,4.20,52968,13.233334,19.233334,19.799999,13.233334,19.233334,19.799999,3013465.250000,916129.062500,128664.867188,9520.833008,1376.133301,1177.466675
54:06:16,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,1.993,6492.05,16.26,16.46,17.71,832.25,835.01,180.350006,30.47,1.0026,209,0,14.348,1.99693,4.20,52973,12.000000,15.133333,16.233334,12.000000,15.133333,16.233334,3015327.000000,916699.250000,128742.265625,9525.400391,1376.866699,1178.033325
54:06:46,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,1.992,6493.04,16.26,16.46,17.69,832.33,835.03,181.649994,30.54,1.0026,209,0,14.348,1.99386,4.20,52978,12.066667,18.066668,18.466667,12.066667,18.066668,18.466667,3017280.000000,917287.187500,128839.335938,9529.733398,1377.166626,1178.333374
54:07:16,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,1.992,6494.04,16.27,16.45,17.70,832.25,835.16,180.333328,30.36,1.0027,209,0,14.350,2.00564,4.20,52983,13.766666,19.799999,20.033333,13.766666,19.799999,20.033333,3019360.000000,917907.875000,128948.468750,9535.599609,1377.466675,1178.633301
54:07:46,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,1.992,6495.04,16.26,16.44,17.71,832.17,835.08,181.100006,30.39,1.0026,209,0,14.349,1.99923,4.20,52987,12.066667,18.133333,18.966667,12.066667,18.133333,18.966667,3021264.750000,918485.000000,129046.132813,9543.233398,1378.666626,1179.833374
54:08:16,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,1.992,6496.03,16.26,16.37,17.65,832.17,835.03,182.600006,30.48,1.0026,209,0,14.349,1.99821,4.20,52992,13.133333,21.400000,21.900000,13.133333,21.400000,21.900000,3023333.000000,919106.250000,129170.968750,9558.066406,1378.900024,1180.066650
54:08:46,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,1.993,6497.03,16.25,16.41,17.70,832.28,835.06,179.449997,30.34,1.0027,209,0,14.349,1.99846,4.20,52996,13.466666,18.766666,19.166666,13.466666,18.766666,19.166666,3025295.500000,919718.375000,129275.429688,9564.933594,1378.900024,1180.066650
54:09:16,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,1.993,6498.02,16.25,16.38,17.65,832.20,835.06,180.583328,30.50,1.0026,209,0,14.349,2.00333,4.20,53000,13.166667,17.666666,18.533333,13.166667,17.666666,18.533333,3027285.750000,920330.375000,129359.234375,9570.400391,1379.300049,1180.466675
54:09:46,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,1.993,6499.02,16.24,16.36,17.67,832.20,834.98,181.266663,30.55,1.0026,209,0,14.346,2.00051,4.20,53005,14.233334,22.600000,23.633333,14.233334,22.600000,23.633333,3029511.500000,921009.812500,129488.835938,9581.799805,1379.766724,1180.933350
54:10:16,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,1.995,6500.02,16.24,16.37,17.66,832.20,835.09,179.983337,30.48,1.0027,209,0,14.346,2.00000,4.20,53009,15.066667,24.533333,25.900000,15.066667,24.533333,25.900000,3031901.500000,921747.750000,129614.570313,9596.900391,1380.800049,1181.966675
54:10:46,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,1.994,6501.01,16.24,16.34,17.66,832.28,835.16,181.016663,30.49,1.0028,209,0,14.347,2.00051,4.20,53013,18.033333,27.733334,29.133333,18.033333,27.733334,29.133333,3034608.750000,922583.812500,129768.968750,9610.099609,1382.066650,1183.166626
54:11:16,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,1.993,6502.01,16.23,16.37,17.67,832.33,835.19,181.366669,30.44,1.0029,209,0,14.348,1.99539,4.20,53017,18.666666,30.799999,31.766666,18.666666,30.666666,31.766666,3037311.250000,923423.062500,129915.929688,9636.200195,1382.966675,1183.166626
54:11:46,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,1.992,6503.00,16.21,16.34,17.67,832.35,835.25,179.699997,30.56,1.0030,209,0,14.347,2.00051,4.20,53021,16.000000,24.333334,25.799999,16.000000,24.333334,25.799999,3039700.500000,924164.937500,130034.367188,9650.466797,1384.133301,1184.333374
54:12:16,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,1.992,6504.00,16.21,16.30,17.65,832.35,835.25,180.399994,30.64,1.0030,209,0,14.348,1.99591,4.20,53025,16.900000,25.666666,27.200001,16.900000,25.666666,27.200001,3042244.750000,924945.875000,130163.601563,9661.866211,1385.500000,1185.699951
54:12:46,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,1.991,6505.00,16.22,16.32,17.63,832.40,835.27,180.750000,30.55,1.0030,209,0,14.346,1.99463,4.20,53028,21.833334,30.633333,32.000000,21.633333,30.633333,32.000000,3045472.000000,925928.687500,130325.531250,9667.833008,1387.133301,1187.333374
54:13:16,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,1.990,6505.99,16.19,16.32,17.64,832.37,835.28,177.933334,30.68,1.0031,208,0,14.344,1.99284,4.20,53032,24.133333,38.533333,39.866665,23.266666,36.066666,39.866665,3049108.750000,927035.312500,130516.265625,9692.766602,1388.699951,1188.900024
54:13:46,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,1.995,6506.99,16.19,16.30,17.63,832.45,835.25,182.316666,30.45,1.0031,208,0,14.375,1.99770,4.20,53036,24.600000,39.599998,41.000000,23.166666,36.500000,41.000000,3052868.000000,928176.687500,130711.765625,9718.233398,1390.433350,1190.166626
54:14:16,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,1.996,6507.98,16.18,16.30,17.64,832.32,835.18,181.116669,30.75,1.0030,208,0,14.375,1.99642,4.20,53039,22.566668,39.433334,43.099998,22.100000,37.066666,43.099998,3056384.000000,929257.062500,130930.734375,9749.066406,1394.099976,1193.833374
54:14:46,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,1.995,6508.98,16.16,16.28,17.60,832.27,835.26,179.516663,30.62,1.0032,208,0,14.375,2.00744,4.20,53043,21.033333,29.233334,32.933334,20.366667,28.700001,32.933334,3059557.000000,930223.187500,131070.703125,9758.033203,1398.266724,1198.000000
54:15:16,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,1.996,6509.98,16.15,16.27,17.59,832.30,835.31,181.716660,30.80,1.0033,208,0,14.374,2.00154,4.20,53046,15.133333,21.766666,22.100000,15.133333,21.766666,22.100000,3061906.500000,930950.875000,131174.500000,9763.599609,1398.666626,1198.400024
54:15:46,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,1.995,6510.97,16.14,16.24,17.60,832.38,835.29,179.699997,30.64,1.0033,208,0,14.375,2.00077,4.20,53050,15.333333,23.700001,25.100000,15.333333,23.700001,25.100000,3064331.750000,931699.625000,131293.296875,9775.000000,1399.766724,1199.500000
54:16:16,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,1.995,6511.97,16.11,16.22,17.57,832.28,835.21,182.416672,30.63,1.0033,208,0,14.376,1.99028,4.20,53053,16.233334,24.166666,26.666666,16.233334,24.166666,26.666666,3066790.500000,932456.000000,131432.968750,9787.200195,1400.466675,1200.199951
54:16:46,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,1.991,6512.97,16.10,16.22,17.57,832.39,835.19,182.466660,30.89,1.0033,208,0,14.371,1.99667,4.13,53055,15.033334,22.333334,23.400000,15.033334,22.333334,23.400000,3069078.500000,933151.625000,131571.640625,9794.533203,1401.599976,1201.066650
54:17:16,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,1.988,6513.96,16.08,16.09,17.53,832.25,835.17,180.033340,30.94,1.0034,207,0,14.367,1.99130,4.13,53039,14.300000,21.566668,22.566668,14.300000,21.566668,22.566668,3071314.500000,933822.437500,131681.140625,9805.766602,1402.833374,1201.699951
54:17:46,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,1.991,6514.96,16.05,15.93,17.50,832.13,835.38,180.500000,29.89,1.0038,207,0,14.394,2.00102,4.13,53023,13.500000,20.366667,22.433332,13.500000,20.366667,22.433332,3073448.500000,934461.187500,131791.562500,9815.900391,1404.733276,1203.599976
54:18:16,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,1.989,6515.95,16.03,15.78,17.50,832.11,835.54,179.316666,29.98,1.0041,206,0,14.392,1.99693,4.12,53007,13.900000,22.700001,23.799999,13.900000,22.700001,23.799999,3075648.500000,935137.187500,131916.234375,9831.099609,1405.699951,1204.566650
54:18:46,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,1.991,6516.95,16.01,15.66,17.44,832.08,835.73,186.583328,29.78,1.0044,206,0,14.418,1.99514,4.12,52992,12.133333,18.533333,18.966667,12.133333,18.533333,18.966667,3077530.500000,935711.625000,132032.500000,9837.766602,1406.133301,1205.000000
54:19:16,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,1.986,6517.94,15.98,15.51,17.45,832.03,835.76,187.516663,29.45,1.0046,204,0,14.418,1.98773,4.11,52976,10.166667,14.733334,15.900000,10.166667,14.733334,15.900000,3079151.000000,936203.750000,132115.906250,9843.966797,1407.000000,1205.866699
54:19:46,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,2.001,6518.94,15.96,15.43,17.41,832.09,835.89,187.500000,29.74,1.0048,204,0,14.480,2.01000,4.11,52960,10.900000,15.666667,16.299999,10.900000,15.666667,16.299999,3080864.750000,936724.687500,132209.828125,9848.599609,1407.199951,1206.066650
54:20:16,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,1.997,6519.94,15.94,15.36,17.41,832.07,835.97,181.850006,29.90,1.0049,204,0,14.474,2.01283,4.12,52945,12.966666,20.566668,21.866667,12.966666,20.566668,21.866667,3082839.250000,937322.875000,132333.359375,9855.799805,1408.599976,1207.466675
54:20:46,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,2.000,6520.93,15.93,15.29,17.41,832.23,836.10,182.149994,30.10,1.0051,204,0,14.472,2.01360,4.11,52929,17.333334,25.200001,28.533333,17.333334,25.200001,28.533333,3085344.500000,938108.125000,132487.593750,9869.166992,1410.466675,1208.466675
54:21:16,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,2.001,6521.93,15.91,15.21,17.39,832.23,836.21,182.733337,30.27,1.0053,204,0,14.474,2.01155,4.11,52913,19.133333,29.533333,31.533333,19.133333,29.533333,31.533333,3088169.750000,938984.000000,132663.093750,9889.266602,1411.333374,1209.333374
54:21:46,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,2.001,6522.93,15.90,15.15,17.40,832.24,836.32,184.100006,30.31,1.0055,204,0,14.474,2.01206,4.11,52897,14.933333,26.866667,28.400000,14.933333,26.866667,28.400000,3090587.750000,939720.375000,132813.437500,9910.466797,1412.333374,1210.266724
54:22:16,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,1.999,6523.92,15.89,15.12,17.36,832.26,836.37,180.750000,30.33,1.0055,204,0,14.475,2.01052,4.11,52881,16.466667,26.966667,29.566668,16.466667,26.966667,29.566668,3093021.750000,940476.812500,132959.062500,9934.266602,1414.500000,1211.900024
54:22:46,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,2.001,6524.92,15.88,15.08,17.32,832.37,836.47,183.783340,30.57,1.0057,204,0,14.475,2.01077,4.10,52865,15.033334,25.600000,28.299999,15.033334,25.600000,28.299999,3095435.750000,941207.062500,133106.437500,9956.066406,1416.333374,1213.733276
54:23:16,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,2.000,6525.91,15.86,15.03,17.30,832.41,836.61,181.850006,30.71,1.0059,204,0,14.473,2.00949,4.11,52850,12.500000,19.700001,20.600000,12.500000,19.700001,20.600000,3097432.750000,941819.187500,133215.765625,9964.400391,1417.433350,1214.833374
54:23:46,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,2.000,6526.91,15.85,15.01,17.31,832.33,836.71,184.533340,30.69,1.0061,204,0,14.472,2.01052,4.11,52834,11.666667,17.700001,17.700001,11.666667,17.700001,17.700001,3099232.000000,942379.437500,133299.000000,9968.200195,1417.433350,1214.833374
54:24:16,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,2.000,6527.91,15.84,14.99,17.30,832.41,836.79,180.616669,31.01,1.0062,204,0,14.469,2.01489,4.10,52818,10.533334,16.500000,18.166666,10.533334,16.500000,18.166666,3100904.000000,942889.875000,133389.406250,9979.133789,1418.433350,1215.833374
54:24:46,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,1.998,6528.90,15.83,14.96,17.32,832.44,836.98,180.166672,31.00,1.0064,204,0,14.468,2.01283,4.10,52802,10.766666,19.200001,19.466667,10.766666,19.200001,19.466667,3102732.250000,943450.125000,133500.000000,9989.566406,1418.766724,1216.166626
54:25:16,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,1.999,6529.90,15.82,14.94,17.28,832.60,836.93,182.883331,30.84,1.0064,204,0,14.468,2.00641,4.10,52786,10.033334,14.466666,15.333333,10.033334,14.466666,15.333333,3104373.750000,943942.687500,133582.531250,9994.533203,1419.599976,1217.000000
54:25:46,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,1.998,6530.90,15.81,14.89,17.28,832.72,836.98,181.699997,30.88,1.0065,204,0,14.467,2.01103,4.10,52770,10.800000,16.200001,17.100000,10.800000,16.200001,17.100000,3106085.000000,944455.312500,133669.265625,10002.333008,1420.266724,1217.666626
54:26:16,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,1.997,6531.89,15.80,14.86,17.26,832.61,836.90,179.949997,30.86,1.0065,204,0,14.471,2.01334,4.10,52755,11.500000,17.666666,18.299999,11.500000,17.666666,18.299999,3107879.750000,945006.062500,133758.468750,10011.233398,1421.133301,1218.533325
54:26:46,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,1.996,6532.89,15.79,14.85,17.25,832.37,836.81,182.000000,30.99,1.0064,204,0,14.465,2.00846,4.10,52739,12.300000,18.666666,19.233334,12.300000,18.666666,19.233334,3109775.750000,945597.437500,133856.140625,10017.966797,1422.000000,1219.400024
54:27:16,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,1.995,6533.88,15.76,14.84,17.25,832.15,836.60,185.916672,30.93,1.0062,204,0,14.472,2.00641,4.10,52723,10.600000,16.866667,17.933332,10.600000,16.866667,17.933332,3111514.750000,946125.187500,133939.406250,10028.700195,1422.900024,1220.300049
54:27:46,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,1.996,6534.88,15.77,14.80,17.23,832.15,836.63,182.283340,30.87,1.0063,204,0,14.465,2.00949,4.10,52707,10.866667,17.133333,18.933332,10.866667,17.133333,18.933332,3113196.000000,946645.625000,134028.468750,10042.433594,1424.400024,1221.800049
54:28:16,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,1.995,6535.88,15.75,14.79,17.23,832.21,836.63,182.416672,30.97,1.0063,204,0,14.467,2.01206,4.10,52691,10.533334,14.300000,15.133333,10.533334,14.300000,15.133333,3114853.500000,947142.687500,134103.859375,10047.633789,1424.933350,1222.333374
54:28:46,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,1.995,6536.87,15.74,14.76,17.19,832.29,836.81,182.966660,30.78,1.0066,204,0,14.468,2.00923,4.10,52676,11.200000,13.800000,15.666667,11.200000,13.800000,15.666667,3116551.250000,947658.562500,134174.531250,10053.533203,1426.133301,1223.533325
54:29:16,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,1.996,6537.87,15.74,14.76,17.23,832.42,836.91,184.166672,30.88,1.0067,204,0,14.466,2.00667,4.09,52660,10.766666,13.666667,14.200000,10.766666,13.666667,14.200000,3118164.250000,948158.562500,134237.531250,10057.299805,1426.666626,1224.066650
54:29:46,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,1.995,6538.86,15.73,14.71,17.22,832.48,836.89,181.283340,31.03,1.0067,204,0,14.467,2.00564,4.09,52644,12.566667,15.800000,15.900000,12.566667,15.800000,15.900000,3120072.000000,948729.187500,134322.406250,10060.700195,1426.666626,1224.066650
54:30:16,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,1.996,6539.86,15.72,14.73,17.20,832.41,836.97,181.816666,30.93,1.0068,204,0,14.466,2.00718,4.09,52628,11.066667,15.100000,15.600000,11.066667,15.100000,15.600000,3121795.500000,949261.562500,134406.531250,10065.033203,1426.666626,1224.066650
54:30:46,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,1.995,6540.86,15.70,14.66,17.17,832.49,836.92,182.066666,31.11,1.0068,204,0,14.467,2.01026,4.09,52613,11.200000,15.933333,16.933332,11.200000,15.933333,16.933332,3123489.750000,949789.625000,134496.031250,10071.900391,1427.466675,1224.866699
54:31:16,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,1.996,6541.85,15.72,14.67,17.17,832.70,837.08,180.649994,31.17,1.0070,204,0,14.465,2.00718,4.09,52597,10.066667,13.066667,14.466666,10.066667,13.066667,14.466666,3124952.500000,950245.062500,134571.468750,10076.900391,1429.066650,1225.800049
54:31:46,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,1.995,6542.85,15.70,14.65,17.17,832.63,837.18,182.583328,31.23,1.0071,204,0,14.465,2.00898,4.09,52581,11.300000,15.266666,17.033333,11.300000,15.266666,17.033333,3126699.250000,950776.562500,134634.406250,10085.500000,1430.599976,1227.133301
54:32:16,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,1.996,6543.84,15.67,14.67,17.17,832.58,837.06,181.500000,31.14,1.0071,204,0,14.465,2.01309,4.08,52565,11.400000,16.666666,18.266666,11.400000,16.666666,18.266666,3128475.000000,951318.562500,134727.468750,10092.733398,1431.566650,1228.099976
54:32:46,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,1.994,6544.84,15.67,14.66,17.15,832.63,837.08,182.750000,31.17,1.0071,204,0,14.463,2.01206,4.08,52549,12.000000,14.600000,17.766666,12.000000,14.600000,17.766666,3130267.500000,951855.187500,134798.734375,10099.166992,1433.400024,1229.933350
54:33:16,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,1.994,6545.84,15.66,14.63,17.14,832.61,837.08,180.550003,31.13,1.0072,204,0,14.461,2.01257,4.09,52533,12.366667,17.100000,19.500000,12.366667,17.100000,19.500000,3132138.250000,952415.750000,134879.140625,10109.033203,1436.166626,1232.699951
54:33:46,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,1.993,6546.83,15.65,14.64,17.13,832.53,837.09,183.516663,30.93,1.0072,204,0,14.465,2.00359,4.08,52518,12.100000,17.533333,18.566668,12.100000,17.533333,18.566668,3133976.500000,952980.625000,134967.734375,10115.333008,1437.366699,1233.900024
54:34:16,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,1.996,6547.83,15.65,14.84,17.08,832.42,836.65,182.016663,30.94,1.0067,204,0,14.475,2.00923,4.20,52533,13.266666,19.866667,21.066668,13.266666,19.866667,21.066668,3136083.500000,953616.187500,135080.000000,10122.066406,1438.866699,1235.333374
54:34:46,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,1.999,6548.82,15.66,15.16,17.10,832.45,836.18,183.000000,30.64,1.0061,204,0,14.481,2.00975,4.20,52548,13.500000,20.233334,21.166666,13.500000,20.233334,21.166666,3138280.250000,954281.625000,135172.859375,10130.466797,1439.666626,1235.333374
54:35:16,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,2.000,6549.82,15.67,15.36,17.16,832.25,835.87,185.800003,30.35,1.0057,204,0,14.486,2.00975,4.20,52562,12.433333,17.333334,17.333334,12.433333,17.333334,17.333334,3140146.750000,954860.937500,135280.140625,10134.333008,1439.666626,1235.333374
54:35:46,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,2.002,6550.82,15.69,15.58,17.15,832.22,835.53,188.100006,30.29,1.0053,204,0,14.489,2.01129,4.20,52576,10.433333,12.900000,12.900000,10.433333,12.900000,12.900000,3141690.250000,955327.625000,135352.906250,10135.599609,1439.666626,1235.333374
54:36:16,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,2.007,6551.82,15.74,15.70,17.13,832.24,835.26,182.833328,30.28,1.0048,204,0,14.490,2.01695,4.20,52589,9.733334,13.433333,13.433333,9.733334,13.433333,13.433333,3143171.000000,955784.812500,135417.734375,10140.566406,1439.666626,1235.333374
54:36:46,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,2.008,6552.83,15.77,15.87,17.17,832.21,835.18,182.800003,30.16,1.0046,204,0,14.491,2.01926,4.20,52601,9.966666,13.166667,13.800000,9.966666,13.166667,13.800000,3144703.750000,956256.562500,135498.468750,10144.133789,1439.966675,1235.633301
54:37:16,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,2.008,6553.83,15.78,15.98,17.25,832.28,834.97,184.233337,30.00,1.0043,204,0,14.492,2.01720,4.20,52613,9.833333,13.066667,14.266666,9.833333,13.066667,14.266666,3146262.500000,956722.750000,135569.296875,10151.933594,1441.400024,1237.066650
54:37:46,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,2.012,6554.84,15.81,16.07,17.27,832.15,834.97,186.399994,29.98,1.0042,204,0,14.495,2.01772,4.20,52625,9.400000,11.900000,12.133333,9.400000,11.900000,12.133333,3147725.750000,957168.937500,135629.062500,10153.700195,1441.633301,1237.066650
54:38:16,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,2.011,6555.85,15.83,16.13,17.25,832.23,834.74,184.783340,30.02,1.0038,205,0,14.496,2.01849,4.20,52636,9.666667,12.966666,14.066667,9.666667,12.966666,14.066667,3149269.250000,957634.375000,135699.140625,10159.466797,1442.566650,1237.366699
54:38:46,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,2.007,6556.86,15.87,16.20,17.29,832.29,834.79,182.883331,30.02,1.0037,205,0,14.467,2.01180,4.20,52648,12.333333,17.366667,18.766666,12.333333,17.366667,18.766666,3151264.000000,958242.625000,135781.640625,10166.966797,1443.866699,1238.666626
54:39:16,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,2.008,6557.86,15.90,16.23,17.32,832.32,834.79,181.550003,29.79,1.0036,205,0,14.469,2.01360,4.20,52659,12.233334,20.333334,21.566668,12.233334,20.333334,21.566668,3153278.500000,958857.312500,135883.062500,10181.066406,1444.433350,1239.233276
54:39:46,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,2.008,6558.87,15.90,16.31,17.35,832.26,834.71,181.949997,29.75,1.0036,205,0,14.467,2.01952,4.20,52669,10.733334,14.233334,15.333333,10.733334,14.233334,15.333333,3154900.750000,959361.312500,135960.796875,10185.333008,1445.199951,1240.000000
54:40:16,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,2.008,6559.87,15.93,16.33,17.34,832.39,834.75,184.066666,29.91,1.0035,205,0,14.468,2.01386,4.20,52680,11.066667,13.766666,13.833333,11.066667,13.766666,13.833333,3156535.000000,959850.812500,136037.593750,10187.433594,1445.199951,1240.000000
54:40:46,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,2.008,6560.88,15.96,16.37,17.40,832.31,834.80,182.466660,29.85,1.0034,205,0,14.467,2.01103,4.20,52690,10.400000,14.266666,14.266666,10.400000,14.266666,14.266666,3158171.000000,960349.625000,136118.531250,10189.500000,1445.199951,1240.000000
54:41:16,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,2.009,6561.88,15.97,16.40,17.42,832.30,834.78,182.149994,29.66,1.0034,205,0,14.468,2.01798,4.20,52700,10.066667,13.800000,14.300000,10.066667,13.800000,14.300000,3159698.750000,960820.437500,136195.000000,10194.733398,1445.500000,1240.300049
54:41:46,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,2.011,6562.89,15.98,16.41,17.43,832.36,834.78,182.033340,29.69,1.0034,206,0,14.468,2.02132,4.20,52710,8.833333,12.766666,13.933333,8.833333,12.766666,13.933333,3161079.750000,961250.187500,136251.859375,10200.933594,1446.666626,1241.466675
54:42:16,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,2.006,6563.89,16.00,16.43,17.46,832.30,834.77,183.433334,29.69,1.0033,206,0,14.439,2.01232,4.20,52720,9.533334,12.400000,12.966666,9.533334,12.400000,12.966666,3162549.750000,961703.187500,136306.328125,10203.166992,1446.933350,1241.733276
54:42:46,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,2.007,6564.90,16.01,16.44,17.45,832.24,834.64,181.533340,29.58,1.0031,206,0,14.439,2.01232,4.20,52729,10.000000,12.733334,12.766666,10.000000,12.733334,12.766666,3164074.750000,962175.000000,136366.937500,10205.133789,1446.933350,1241.733276
54:43:16,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,2.005,6565.90,16.04,16.46,17.50,832.18,834.73,183.166672,29.58,1.0031,206,0,14.440,2.00821,4.20,52739,10.933333,14.133333,14.466666,10.933333,14.133333,14.466666,3165766.500000,962681.750000,136444.796875,10208.933594,1446.933350,1241.733276
54:43:46,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,2.006,6566.90,16.05,16.48,17.50,832.24,834.57,183.033340,29.61,1.0029,206,0,14.441,2.00821,4.20,52748,10.466666,13.133333,13.133333,10.466666,13.133333,13.133333,3167360.250000,963161.437500,136504.671875,10210.900391,1446.933350,1241.733276
54:44:16,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,2.006,6567.90,16.07,16.48,17.51,832.29,834.80,184.050003,29.48,1.0031,206,0,14.439,2.01129,4.20,52757,10.233334,13.333333,13.333333,10.233334,13.333333,13.333333,3168914.750000,963634.375000,136567.671875,10213.566406,1446.933350,1241.733276
54:44:46,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,2.006,6568.91,16.09,16.50,17.51,832.34,834.80,181.166672,29.82,1.0030,206,0,14.441,2.01746,4.20,52765,9.500000,12.233334,12.233334,9.500000,12.233334,12.233334,3170401.500000,964094.000000,136624.734375,10214.566406,1446.933350,1241.733276
54:45:16,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,2.007,6569.91,16.09,16.47,17.54,832.31,834.82,179.133331,29.81,1.0030,206,0,14.438,2.01720,4.20,52774,10.833333,12.000000,13.133333,10.833333,12.000000,13.133333,3171971.250000,964570.625000,136689.140625,10217.133789,1447.833374,1242.633301
54:45:46,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,2.008,6570.92,16.10,16.51,17.54,832.39,834.88,181.466660,29.63,1.0030,206,0,14.439,2.01540,4.20,52782,12.000000,14.466666,16.533333,12.000000,14.466666,16.533333,3173776.000000,965123.437500,136764.531250,10221.033203,1449.533325,1244.333374
54:46:16,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,2.006,6571.92,16.11,16.49,17.51,832.47,835.01,182.300003,29.58,1.0032,206,0,14.440,2.01129,4.20,52791,14.766666,20.566668,21.033333,14.766666,20.566668,21.033333,3176033.500000,965810.875000,136867.328125,10230.000000,1449.533325,1244.333374
54:46:46,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,2.007,6572.92,16.12,16.53,17.55,832.33,834.88,184.016663,29.64,1.0030,206,0,14.439,2.01077,4.20,52799,17.100000,24.833334,26.166666,17.100000,24.833334,26.166666,3178694.250000,966612.625000,136970.796875,10248.033203,1450.566650,1245.000000
54:47:16,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,2.007,6573.92,16.13,16.48,17.58,832.44,834.90,184.666672,29.53,1.0030,206,0,14.440,2.00744,4.20,52807,12.233334,17.066668,18.100000,12.233334,17.066668,18.100000,3180609.000000,967188.187500,137052.203125,10258.333008,1452.133301,1246.066650
54:47:46,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,2.007,6574.93,16.14,16.50,17.58,832.27,834.87,182.933334,29.50,1.0029,206,0,14.440,2.01592,4.20,52815,10.566667,16.633333,17.433332,10.566667,16.633333,17.433332,3182271.750000,967687.312500,137131.968750,10273.266602,1452.666626,1246.599976
54:48:16,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,2.006,6575.93,16.15,16.49,17.58,832.30,834.95,185.750000,29.47,1.0030,206,0,14.440,2.01360,4.20,52822,15.766666,24.333334,24.666666,15.766666,24.333334,24.666666,3184663.250000,968413.312500,137271.531250,10283.566406,1453.066650,1247.000000
54:48:46,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,2.008,6576.94,16.15,16.50,17.58,832.35,834.80,184.633331,29.54,1.0028,206,0,14.441,2.01283,4.20,52830,15.366667,23.266666,24.200001,15.366667,23.266666,24.200001,3187056.000000,969135.437500,137397.296875,10294.299805,1454.166626,1248.099976
54:49:16,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,2.008,6577.94,16.16,16.49,17.59,832.27,834.83,181.350006,29.49,1.0028,206,0,14.442,2.01257,4.20,52837,12.766666,18.766666,19.766666,12.766666,18.766666,19.766666,3189011.250000,969740.250000,137487.703125,10306.000000,1455.266724,1249.199951
54:49:46,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,2.007,6578.94,16.16,16.44,17.63,832.27,834.83,183.733337,29.86,1.0028,206,0,14.440,2.01257,4.20,52844,11.833333,14.366667,15.466666,11.833333,14.366667,15.466666,3190764.500000,970274.375000,137557.406250,10309.299805,1456.633301,1250.099976
54:50:16,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,2.007,6579.95,16.18,16.46,17.60,832.27,834.89,182.766663,29.62,1.0028,206,0,14.440,2.01437,4.20,52851,10.533334,13.333333,15.900000,10.533334,13.333333,15.900000,3192449.750000,970777.437500,137625.031250,10315.133789,1459.000000,1251.199951
54:50:46,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,2.006,6580.95,16.18,16.44,17.61,832.27,835.05,183.600006,29.59,1.0030,206,0,14.441,2.01257,4.20,52859,12.666667,16.200001,17.100000,12.666667,16.200001,17.100000,3194351.750000,971360.250000,137702.828125,10317.733398,1459.800049,1252.000000
54:51:16,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,2.008,6581.95,16.18,16.49,17.61,832.32,835.05,182.466660,29.70,1.0030,206,0,14.442,2.01412,4.20,52865,11.933333,16.133333,16.799999,11.933333,16.133333,16.799999,3196217.500000,971936.625000,137781.296875,10322.233398,1460.666626,1252.000000
54:51:46,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,2.009,6582.96,16.18,16.48,17.63,832.43,835.18,182.733337,29.74,1.0031,206,0,14.440,2.01695,4.20,52872,10.066667,14.333333,14.333333,10.066667,14.333333,14.333333,3197788.750000,972410.125000,137865.437500,10327.033203,1460.666626,1252.000000
54:52:16,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,2.010,6583.97,16.18,16.41,17.65,832.40,835.13,183.100006,29.52,1.0031,206,0,14.441,2.01283,4.20,52878,10.166667,14.033334,14.800000,10.166667,14.033334,14.800000,3199459.250000,972908.625000,137943.968750,10329.900391,1461.333374,1252.599976
54:52:46,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,2.006,6584.97,16.16,16.43,17.63,832.43,835.15,181.699997,29.65,1.0032,206,0,14.439,2.00769,4.20,52885,9.866667,13.400000,14.333333,9.866667,13.400000,14.333333,3201042.750000,973383.875000,138020.359375,10333.333008,1463.166626,1252.866699
54:53:16,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,2.005,6585.97,16.17,16.43,17.63,832.38,835.18,181.649994,29.76,1.0031,206,0,14.439,2.01026,4.20,52891,9.466666,12.800000,12.900000,9.466666,12.800000,12.900000,3202575.750000,973844.562500,138087.093750,10334.566406,1463.266724,1252.866699
54:53:46,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,2.006,6586.98,16.17,16.40,17.64,832.43,835.05,183.433334,29.71,1.0030,206,0,14.440,2.01463,4.20,52898,10.100000,13.266666,13.266666,10.100000,13.266666,13.266666,3204127.500000,974309.437500,138153.906250,10338.466797,1463.266724,1252.866699
54:54:16,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,2.008,6587.98,16.17,16.39,17.61,832.32,835.05,184.000000,29.51,1.0030,206,0,14.438,2.01077,4.20,52904,10.833333,13.433333,13.600000,10.833333,13.433333,13.600000,3205744.750000,974798.750000,138221.703125,10340.466797,1463.433350,1253.033325
54:54:46,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,2.007,6588.98,16.17,16.38,17.64,832.40,835.10,184.766663,29.59,1.0031,206,0,14.439,2.01360,4.20,52910,10.000000,12.733334,13.433333,10.000000,12.733334,13.433333,3207304.500000,975270.125000,138283.359375,10343.466797,1464.133301,1253.733276
54:55:16,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,2.004,6589.98,16.17,16.36,17.63,832.38,835.10,183.483337,29.71,1.0031,206,0,14.439,2.00744,4.20,52916,9.466666,13.000000,13.366667,9.466666,13.000000,13.366667,3208893.750000,975738.875000,138349.234375,10348.000000,1464.133301,1253.733276
54:55:46,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,2.006,6590.98,16.17,16.37,17.61,832.29,835.15,182.633331,29.47,1.0031,206,0,14.438,2.01823,4.20,52921,9.766666,12.966666,13.400000,9.766666,12.966666,13.400000,3210376.000000,976188.250000,138418.593750,10352.066406,1464.666626,1254.266724
54:56:16,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,2.007,6591.98,16.17,16.32,17.64,832.48,835.26,185.649994,29.50,1.0033,206,0,14.438,2.00667,4.20,52927,11.066667,12.966666,13.666667,11.066667,12.966666,13.666667,3211954.250000,976671.750000,138474.234375,10354.033203,1465.666626,1255.266724
54:56:46,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,2.008,6592.99,16.17,16.35,17.62,832.54,835.26,183.033340,29.14,1.0033,206,0,14.440,2.01309,4.20,52933,10.733334,14.300000,14.966666,10.733334,14.300000,14.966666,3213594.750000,977176.000000,138540.359375,10359.233398,1465.866699,1255.466675
54:57:16,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,2.006,6593.99,16.17,16.32,17.59,832.43,835.26,182.516663,29.25,1.0033,206,0,14.438,2.01180,4.20,52938,10.266666,14.700000,15.066667,10.266666,14.700000,15.066667,3215240.000000,977681.750000,138616.593750,10363.766602,1466.366699,1255.466675
54:57:46,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,2.008,6595.00,16.17,16.31,17.58,832.43,835.26,182.966660,29.17,1.0033,206,0,14.439,2.01077,4.20,52944,10.700000,14.833333,15.500000,10.700000,14.833333,15.500000,3216920.000000,978189.062500,138693.562500,10369.066406,1466.699951,1255.466675
54:58:16,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,2.006,6596.00,16.17,16.30,17.63,832.40,835.21,180.716660,29.22,1.0032,206,0,14.438,2.01901,4.20,52949,11.700000,17.033333,18.633333,11.700000,17.033333,18.633333,3218775.500000,978757.750000,138788.296875,10375.333008,1468.000000,1256.766724
54:58:46,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,2.006,6597.00,16.17,16.31,17.65,832.56,835.31,181.283340,29.26,1.0033,206,0,14.437,2.01849,4.20,52954,12.900000,19.033333,20.633333,12.900000,19.033333,20.633333,3220693.500000,979352.000000,138895.359375,10386.666992,1469.300049,1258.066650
54:59:16,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,2.005,6598.00,16.18,16.30,17.62,832.38,835.28,182.366669,29.26,1.0033,206,0,14.438,2.01617,4.20,52959,12.500000,17.066668,17.066668,12.500000,17.066668,17.066668,3222513.000000,979913.750000,138985.531250,10393.733398,1469.300049,1258.066650
54:59:46,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,2.006,6599.00,16.18,16.29,17.61,832.35,835.33,180.983337,29.22,1.0033,206,0,14.437,2.01566,4.20,52964,11.000000,13.433333,13.433333,11.000000,13.433333,13.433333,3224111.750000,980398.250000,139048.234375,10396.866211,1469.300049,1258.066650
55:00:16,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,2.006,6600.00,16.19,16.27,17.64,832.32,835.28,182.850006,29.23,1.0032,206,0,14.438,2.01643,4.20,52969,10.166667,12.400000,12.400000,10.166667,12.400000,12.400000,3225649.500000,980859.312500,139103.640625,10398.233398,1469.300049,1258.066650
55:00:46,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,2.007,6601.01,16.20,16.24,17.64,832.32,835.36,183.600006,29.39,1.0033,206,0,14.437,2.01592,4.20,52974,10.333333,13.633333,13.900000,10.333333,13.633333,13.900000,3227259.250000,981340.562500,139178.359375,10401.200195,1470.000000,1258.066650
55:01:16,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,2.005,6602.01,16.20,16.28,17.61,832.40,835.43,184.366669,29.39,1.0034,206,0,14.435,2.00923,4.20,52978,10.233334,12.900000,13.633333,10.233334,12.900000,13.633333,3228839.750000,981822.312500,139243.703125,10402.933594,1471.166626,1258.400024
55:01:46,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,2.005,6603.01,16.20,16.25,17.65,832.35,835.41,182.483337,29.28,1.0034,206,0,14.435,2.01566,4.20,52983,10.266666,13.866667,15.200000,10.266666,13.866667,15.200000,3230466.250000,982323.937500,139321.031250,10406.366211,1472.766724,1258.933350
55:02:16,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,2.005,6604.01,16.20,16.24,17.66,832.32,835.36,184.633331,29.33,1.0033,206,0,14.435,2.01540,4.20,52988,9.366667,15.233334,16.433332,9.366667,15.233334,16.433332,3232112.750000,982829.937500,139402.234375,10413.533203,1473.400024,1259.566650
55:02:46,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,2.006,6605.01,16.22,16.26,17.63,832.37,835.37,181.600006,29.30,1.0032,206,0,14.435,2.01026,4.20,52992,9.533334,15.033334,15.266666,9.533334,15.033334,15.266666,3233652.750000,983313.875000,139477.828125,10420.533203,1473.400024,1259.566650
55:03:16,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,2.008,6606.02,16.22,16.26,17.61,832.37,835.50,182.783340,29.35,1.0034,206,0,14.437,2.01052,4.20,52996,11.533334,16.033333,16.666666,11.533334,16.033333,16.666666,3235471.000000,983868.312500,139566.359375,10423.066406,1473.933350,1260.099976
55:03:46,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,2.008,6607.02,16.21,16.27,17.69,832.29,835.38,179.550003,29.46,1.0033,206,0,14.437,2.01823,4.20,53001,12.700000,17.066668,18.299999,12.700000,17.066668,18.299999,3237419.750000,984461.625000,139651.234375,10428.933594,1475.099976,1260.900024
55:04:16,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,2.005,6608.02,16.22,16.24,17.66,832.37,835.58,184.316666,29.51,1.0035,206,0,14.435,2.00769,4.20,53005,12.600000,16.966667,17.566668,12.600000,16.966667,17.566668,3239356.500000,985069.937500,139726.468750,10432.500000,1476.000000,1261.300049
55:04:46,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,2.005,6609.02,16.23,16.21,17.64,832.36,835.47,183.333328,29.51,1.0033,206,0,14.437,2.00590,4.20,53009,11.700000,15.600000,16.100000,11.700000,15.600000,16.100000,3241148.750000,985605.437500,139810.234375,10438.666992,1476.366699,1261.300049
55:05:16,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,2.004,6610.02,16.23,16.21,17.64,832.36,835.42,184.250000,29.54,1.0032,206,0,14.437,2.01412,4.20,53013,13.533334,18.900000,19.866667,13.533334,18.900000,19.866667,3243207.750000,986223.187500,139915.500000,10446.633789,1476.866699,1261.300049
55:05:46,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,2.004,6611.02,16.22,16.20,17.65,832.26,835.37,183.866669,29.33,1.0032,206,0,14.434,2.00615,4.20,53017,13.433333,17.666666,18.766666,13.433333,17.666666,18.766666,3245236.000000,986841.187500,140008.296875,10453.900391,1477.599976,1262.033325
55:06:16,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,2.004,6612.02,16.23,16.19,17.68,832.25,835.37,184.833328,29.31,1.0032,206,0,14.437,2.00744,4.20,53021,11.266666,13.966666,14.266666,11.266666,13.966666,14.266666,3246957.750000,987372.562500,140057.906250,10458.466797,1478.233276,1262.166626
55:06:46,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,2.005,6613.02,16.22,16.16,17.65,832.15,835.24,185.783340,29.11,1.0031,206,0,14.435,2.00692,4.20,53025,11.766666,15.433333,16.000000,11.766666,15.433333,16.000000,3248773.750000,987932.562500,140135.906250,10464.000000,1478.599976,1262.166626
55:07:16,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,2.005,6614.02,16.22,16.17,17.65,832.13,835.42,184.033340,29.19,1.0033,206,0,14.435,2.00923,4.20,53029,10.333333,14.733334,16.266666,10.333333,14.733334,16.266666,3250400.000000,988430.937500,140211.828125,10473.966797,1478.933350,1262.500000
55:07:46,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,2.005,6615.02,16.23,16.16,17.61,832.17,835.40,183.149994,29.38,1.0032,206,0,14.435,2.00949,4.20,53033,11.266666,15.500000,15.766666,11.266666,15.500000,15.766666,3252144.250000,988960.437500,140290.296875,10480.000000,1479.433350,1263.000000
55:08:16,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,2.006,6616.03,16.23,16.17,17.68,832.31,835.50,184.016663,29.34,1.0033,206,0,14.434,2.01334,4.20,53036,11.566667,15.700000,16.733334,11.566667,15.700000,16.733334,3253974.750000,989506.562500,140376.906250,10485.666992,1480.433350,1264.000000
55:08:46,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,2.005,6617.03,16.23,16.14,17.67,832.36,835.50,184.350006,29.27,1.0034,206,0,14.435,2.00461,4.20,53040,11.333333,15.166667,17.766666,11.333333,15.166667,17.766666,3255783.250000,990049.750000,140452.437500,10493.466797,1482.866699,1266.433350
55:09:16,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,2.004,6618.02,16.22,16.14,17.68,832.37,835.53,184.350006,29.52,1.0034,206,0,14.435,2.00949,4.20,53043,13.400000,18.166666,19.900000,13.400000,18.166666,19.900000,3257875.000000,990694.687500,140546.765625,10499.333008,1483.766724,1267.333374
55:09:46,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,2.006,6619.02,16.22,16.13,17.67,832.37,835.58,184.533340,29.43,1.0035,206,0,14.437,2.01360,4.20,53047,18.200001,26.433332,27.866667,18.200001,26.433332,27.866667,3260656.750000,991531.625000,140695.000000,10510.799805,1484.166626,1267.733276
55:10:16,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,2.005,6620.02,16.23,16.15,17.68,832.25,835.58,183.183334,29.46,1.0034,206,0,14.435,2.01026,4.20,53050,17.133333,24.233334,26.900000,17.133333,24.233334,26.900000,3263321.500000,992344.750000,140833.406250,10520.099609,1487.533325,1269.066650
55:10:46,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,2.007,6621.03,16.21,16.18,17.67,832.43,835.51,183.899994,29.59,1.0034,206,0,14.435,2.01566,4.20,53054,14.933333,20.033333,21.333334,14.933333,20.033333,21.333334,3265555.000000,993026.250000,140943.203125,10525.933594,1488.433350,1269.400024
55:11:16,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,2.007,6622.03,16.21,16.12,17.67,832.43,835.54,182.816666,29.58,1.0034,206,0,14.435,2.00564,4.20,53057,12.466666,16.966667,17.933332,12.466666,16.966667,17.933332,3267450.250000,993602.937500,141027.234375,10531.200195,1488.966675,1269.933350
55:11:46,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,2.001,6623.03,16.20,16.10,17.65,832.32,835.46,184.383331,29.50,1.0034,206,0,14.430,2.00667,4.13,53051,12.300000,16.333334,17.733334,12.300000,16.333334,17.733334,3269305.000000,994155.000000,141124.031250,10537.799805,1490.000000,1270.800049
55:12:16,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,2.000,6624.03,16.20,15.97,17.63,832.16,835.77,181.800003,29.46,1.0038,206,0,14.424,2.00410,4.12,53036,12.100000,17.100000,17.833334,12.100000,17.100000,17.833334,3271120.500000,994712.875000,141222.906250,10545.366211,1490.933350,1271.033325
55:12:46,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,1.996,6625.02,16.18,15.80,17.67,832.16,835.72,184.850006,29.44,1.0038,206,0,14.424,2.00077,4.12,53020,11.800000,14.733334,15.666667,11.800000,14.733334,15.666667,3272884.500000,995252.937500,141306.031250,10547.599609,1491.566650,1271.666626
55:13:16,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,1.997,6626.02,16.16,15.62,17.61,832.08,835.88,181.983337,29.50,1.0040,206,0,14.420,2.00641,4.12,53004,12.266666,17.033333,17.200001,12.266666,17.033333,17.200001,3274835.500000,995847.750000,141394.765625,10550.599609,1491.800049,1271.666626
55:13:46,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,1.995,6627.02,16.15,15.51,17.61,832.11,836.09,180.916672,30.02,1.0043,206,0,14.421,2.00231,4.11,52988,13.233334,22.066668,23.100000,13.233334,22.066668,23.100000,3277015.250000,996512.687500,141514.703125,10563.500000,1493.033325,1272.266724
55:14:16,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,1.993,6628.01,16.13,15.41,17.57,832.11,836.09,181.783340,30.33,1.0043,206,0,14.417,2.00436,4.11,52972,13.033334,21.233334,22.533333,13.033334,21.233334,22.533333,3279096.000000,997136.687500,141632.765625,10579.200195,1494.333374,1273.300049
55:14:46,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,1.992,6629.01,16.10,15.35,17.57,832.28,836.25,182.983337,30.31,1.0046,206,0,14.418,1.99386,4.12,52957,12.266666,20.666666,22.799999,12.266666,20.666666,22.799999,3281036.250000,997717.437500,141751.562500,10599.766602,1496.966675,1274.599976
55:15:16,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,1.992,6630.00,16.07,15.26,17.52,832.12,836.29,180.766663,30.20,1.0048,206,0,14.415,2.00744,4.11,52941,12.266666,17.733334,18.766666,12.266666,17.733334,18.766666,3282893.250000,998289.187500,141863.906250,10607.299805,1498.000000,1275.500000
55:15:46,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,1.992,6631.00,16.04,15.19,17.48,832.18,836.26,181.466660,30.24,1.0049,206,0,14.413,2.00487,4.11,52925,12.166667,17.200001,19.100000,12.166667,17.200001,19.100000,3284759.250000,998859.875000,141967.703125,10613.000000,1498.833374,1276.333374
55:16:16,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,1.991,6632.00,16.02,15.13,17.46,832.16,836.55,183.500000,30.29,1.0053,206,0,14.411,1.99770,4.11,52909,12.033334,17.133333,17.966667,12.033334,17.133333,17.966667,3286636.250000,999432.250000,142057.500000,10617.366211,1499.400024,1276.533325
55:16:46,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,1.991,6632.99,16.00,15.07,17.46,832.24,836.71,180.683334,30.18,1.0056,206,0,14.411,2.00333,4.10,52894,12.833333,17.299999,17.900000,12.833333,17.299999,17.900000,3288591.000000,1000029.750000,142147.828125,10623.299805,1499.900024,1276.533325
55:17:16,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,1.990,6633.99,15.96,15.03,17.42,832.28,836.70,179.616669,30.20,1.0057,206,0,14.413,2.00667,4.10,52878,10.733334,15.933333,18.700001,10.733334,15.933333,18.700001,3290247.250000,1000535.875000,142224.468750,10634.700195,1503.566650,1278.133301
55:17:46,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,1.988,6634.98,15.94,14.96,17.41,832.34,836.70,181.533340,30.26,1.0058,205,0,14.409,2.00102,4.11,52862,12.333333,17.700001,19.066668,12.333333,17.700001,19.066668,3292111.250000,1001103.437500,142329.593750,10642.033203,1505.066650,1279.099976
55:18:16,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,1.994,6635.98,15.91,14.90,17.33,832.39,836.83,182.800003,30.37,1.0060,205,0,14.439,2.00128,4.10,52847,10.866667,16.066668,16.700001,10.866667,16.066668,16.700001,3293822.500000,1001613.937500,142418.140625,10650.433594,1505.199951,1279.233276
55:18:46,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,1.993,6636.98,15.88,14.89,17.31,832.29,836.81,182.000000,30.30,1.0061,205,0,14.441,2.00179,4.11,52831,11.800000,19.233334,20.566668,11.800000,19.233334,20.566668,3295676.250000,1002180.562500,142516.593750,10665.866211,1506.699951,1280.733276
55:19:16,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,1.993,6637.97,15.86,14.84,17.32,832.30,836.84,181.699997,30.27,1.0062,205,0,14.438,2.00615,4.10,52815,12.300000,17.366667,17.933332,12.300000,17.366667,17.933332,3297564.000000,1002759.062500,142598.468750,10674.066406,1506.900024,1280.933350
55:19:46,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,1.992,6638.97,15.82,14.83,17.33,832.22,836.77,182.583328,30.16,1.0063,205,0,14.435,2.00513,4.10,52799,10.466666,14.966666,16.766666,10.466666,14.966666,16.766666,3299167.000000,1003245.375000,142680.796875,10682.266602,1507.933350,1281.633301
55:20:16,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,1.990,6639.96,15.80,14.79,17.25,832.36,836.83,182.350006,30.09,1.0064,205,0,14.440,2.00564,4.10,52784,10.866667,15.433333,17.266666,10.866667,15.433333,17.266666,3300857.000000,1003760.562500,142769.796875,10689.433594,1509.500000,1282.666626
55:20:46,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,1.991,6640.96,15.78,14.75,17.20,832.39,836.88,182.266663,30.30,1.0066,205,0,14.437,2.00615,4.10,52768,11.566667,16.066668,16.500000,11.566667,16.066668,16.500000,3302598.250000,1004295.687500,142856.203125,10695.933594,1509.500000,1282.666626
55:21:16,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,1.989,6641.96,15.75,14.71,17.25,832.35,836.84,182.033340,30.47,1.0066,205,0,14.439,2.00436,4.10,52752,11.433333,18.966667,20.000000,11.433333,18.966667,20.000000,3304483.750000,1004862.875000,142959.796875,10711.566406,1509.699951,1282.866699
55:21:46,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,1.990,6642.95,15.74,14.73,17.17,832.32,836.84,183.533340,30.55,1.0066,205,0,14.438,2.00410,4.10,52736,13.333333,17.500000,18.566668,13.333333,17.500000,18.566668,3306559.000000,1005478.187500,143040.000000,10718.133789,1510.366699,1283.533325
55:22:16,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,1.990,6643.95,15.72,14.66,17.17,832.38,836.82,181.066666,30.53,1.0067,204,0,14.432,2.00256,4.10,52721,12.466666,17.700001,18.200001,12.466666,17.700001,18.200001,3308503.250000,1006061.375000,143124.468750,10724.799805,1510.566650,1283.733276
55:22:46,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,1.995,6644.94,15.68,14.68,17.17,832.31,836.85,180.266663,30.57,1.0069,204,0,14.468,2.00667,4.10,52705,14.533334,22.933332,25.066668,14.533334,22.933332,25.066668,3310848.500000,1006760.562500,143246.593750,10738.866211,1511.566650,1284.733276
55:23:16,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,1.994,6645.94,15.67,14.62,17.16,832.33,836.85,181.500000,30.63,1.0069,204,0,14.468,2.00461,4.10,52689,14.966666,22.933332,25.366667,14.966666,22.933332,25.366667,3313181.000000,1007467.187500,143377.140625,10753.400391,1513.733276,1285.599976
55:23:46,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,1.994,6646.94,15.65,14.61,17.13,832.36,836.85,181.833328,30.72,1.0070,204,0,14.466,2.00795,4.09,52673,15.566667,23.400000,23.966667,15.566667,23.400000,23.966667,3315473.000000,1008160.687500,143489.796875,10769.133789,1513.966675,1285.766724
55:24:16,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,1.992,6647.93,15.63,14.62,17.11,832.37,836.86,183.149994,30.69,1.0071,204,0,14.465,2.00205,4.09,52657,14.900000,23.266666,23.966667,14.900000,23.266666,23.966667,3317802.750000,1008865.937500,143604.593750,10784.933594,1514.433350,1286.233276
55:24:46,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,1.991,6648.93,15.62,14.57,17.09,832.37,836.79,183.316666,30.85,1.0070,204,0,14.466,2.00205,4.09,52641,16.200001,22.100000,24.333334,16.200001,22.100000,24.333334,3320209.750000,1009605.687500,143721.468750,10794.599609,1516.366699,1288.166626
55:25:16,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,1.991,6649.93,15.61,14.56,17.13,832.32,836.86,183.233337,30.82,1.0071,204,0,14.462,2.00949,4.09,52625,17.900000,25.600000,26.966667,17.900000,25.600000,26.966667,3322845.250000,1010405.312500,143861.906250,10803.566406,1517.966675,1289.166626
55:25:46,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,1.990,6650.92,15.60,14.56,17.08,832.29,836.87,184.016663,30.83,1.0072,204,0,14.466,2.00564,4.09,52609,15.066667,25.433332,26.066668,15.066667,25.433332,26.066668,3325216.000000,1011129.937500,143977.437500,10826.033203,1518.400024,1289.599976
55:26:16,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,1.990,6651.92,15.59,14.51,17.10,832.30,837.00,182.283340,31.02,1.0073,204,0,14.460,2.00744,4.09,52594,15.333333,22.566668,23.600000,15.333333,22.566668,23.600000,3327597.000000,1011863.687500,144086.828125,10839.400391,1519.466675,1290.666626
55:26:46,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,1.989,6652.91,15.57,14.48,17.01,832.41,836.92,183.783340,31.17,1.0073,203,0,14.462,2.00179,4.09,52578,14.000000,18.433332,18.433332,14.000000,18.433332,18.433332,3329718.500000,1012517.750000,144165.234375,10843.299805,1519.466675,1290.666626
55:27:16,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,1.997,6653.91,15.57,14.46,17.02,832.38,836.97,181.816666,31.21,1.0074,203,0,14.494,2.01077,4.09,52562,13.200000,16.566668,17.666666,13.200000,16.566668,17.666666,3331797.000000,1013143.875000,144239.296875,10846.366211,1519.466675,1290.666626
55:27:46,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,1.997,6654.91,15.56,14.47,17.01,832.49,836.98,183.683334,31.08,1.0074,203,0,14.491,2.00513,4.09,52546,13.566667,19.166666,19.400000,13.566667,19.166666,19.400000,3333900.750000,1013786.250000,144316.765625,10851.833008,1519.466675,1290.666626
55:28:16,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,1.996,6655.90,15.55,14.44,17.01,832.36,837.00,184.000000,31.12,1.0075,203,0,14.494,2.00795,4.09,52530,15.333333,24.766666,26.100000,15.333333,24.766666,26.100000,3336311.000000,1014515.187500,144444.000000,10865.799805,1520.666626,1291.866699
55:28:46,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,1.997,6656.90,15.53,14.64,17.00,832.23,836.72,183.500000,31.21,1.0072,203,0,14.503,2.01720,4.20,52545,15.133333,21.833334,23.366667,15.133333,21.833334,23.366667,3338590.500000,1015212.687500,144539.859375,10875.000000,1522.266724,1293.466675
55:29:16,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,1.999,6657.89,15.53,14.94,16.99,832.20,836.28,186.016663,31.05,1.0067,203,0,14.512,2.01257,4.20,52560,12.900000,18.533333,18.566668,12.900000,18.533333,18.566668,3340695.500000,1015839.875000,144627.593750,10877.666992,1522.300049,1293.500000
55:29:46,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,2.003,6658.89,15.54,15.17,17.02,832.36,835.90,185.683334,31.16,1.0062,203,0,14.514,2.01617,4.20,52574,12.233334,18.066668,19.133333,12.233334,18.066668,19.133333,3342690.750000,1016449.625000,144720.937500,10882.700195,1522.866699,1294.066650
55:30:16,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,2.005,6659.89,15.56,15.42,17.03,832.41,835.81,183.566666,31.17,1.0060,203,0,14.515,2.01695,4.20,52587,12.300000,16.666666,18.266666,12.300000,16.666666,18.266666,3344538.750000,1017016.562500,144794.468750,10890.433594,1523.500000,1294.699951
55:30:46,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,2.007,6660.90,15.57,15.50,17.00,832.22,835.53,185.883331,31.13,1.0056,203,0,14.519,2.01823,4.20,52600,12.866667,16.466667,18.066668,12.866667,16.466667,18.066668,3346468.250000,1017608.250000,144870.593750,10896.000000,1524.333374,1295.533325
55:31:16,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,2.008,6661.90,15.58,15.62,17.08,832.30,835.32,185.066666,30.91,1.0054,203,0,14.522,2.01978,4.20,52612,12.533334,16.733334,18.000000,12.533334,16.733334,18.000000,3348372.000000,1018188.562500,144956.937500,10901.333008,1525.166626,1296.366699
55:31:46,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,2.008,6662.91,15.60,15.73,17.05,832.27,835.19,185.500000,30.66,1.0052,203,0,14.522,2.01489,4.20,52624,12.533334,18.466667,20.700001,12.533334,18.466667,20.700001,3350321.250000,1018779.437500,145054.406250,10912.133789,1527.533325,1297.866699
55:32:16,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,2.008,6663.91,15.61,15.84,17.05,832.37,835.03,185.216660,30.58,1.0049,203,0,14.523,2.01849,4.20,52636,11.566667,18.000000,18.700001,11.566667,18.000000,18.700001,3352227.000000,1019341.937500,145154.406250,10921.566406,1528.333374,1298.666626
55:32:46,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,2.009,6664.92,15.63,15.88,17.07,832.37,835.00,186.649994,30.37,1.0048,203,0,14.525,2.02261,4.20,52647,11.400000,15.033334,15.133333,11.400000,15.033334,15.133333,3354014.500000,1019882.812500,145233.062500,10924.833008,1528.433350,1298.766724
55:33:16,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,2.012,6665.93,15.62,15.92,17.07,832.37,834.93,184.566666,30.35,1.0048,204,0,14.523,2.02210,4.20,52658,11.633333,17.299999,18.000000,11.633333,17.299999,18.000000,3355841.500000,1020440.562500,145330.859375,10929.299805,1529.333374,1299.666626
55:33:46,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,2.005,6666.93,15.63,15.98,17.09,832.29,834.94,182.516663,30.27,1.0048,204,0,14.492,2.01643,4.20,52669,11.400000,17.766666,18.366667,11.400000,17.766666,18.366667,3357602.750000,1020978.125000,145421.437500,10937.766602,1530.166626,1300.500000
55:34:16,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,2.006,6667.93,15.65,15.98,17.08,832.39,834.99,182.666672,30.34,1.0048,204,0,14.495,2.02004,4.20,52680,10.900000,18.299999,19.233334,10.900000,18.299999,19.233334,3359347.500000,1021509.062500,145512.562500,10951.733398,1530.966675,1301.300049
55:34:46,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,2.007,6668.94,15.65,16.02,17.09,832.39,834.99,184.633331,30.33,1.0048,204,0,14.495,2.01077,4.20,52690,11.866667,17.766666,18.833334,11.866667,17.766666,18.833334,3361251.000000,1022097.250000,145604.234375,10958.633789,1531.300049,1301.633301
55:35:16,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,2.007,6669.94,15.66,16.05,17.12,832.45,835.02,181.233337,30.34,1.0048,204,0,14.496,2.01849,4.20,52700,12.233334,15.866667,17.333334,12.233334,15.866667,17.333334,3363075.000000,1022647.250000,145678.359375,10964.633789,1532.699951,1302.900024
55:35:46,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,2.007,6670.94,15.67,16.05,17.15,832.58,834.99,183.716660,30.21,1.0047,204,0,14.495,2.01823,4.20,52710,11.133333,14.400000,15.966666,11.133333,14.400000,15.966666,3364797.500000,1023161.875000,145742.500000,10971.366211,1534.433350,1303.900024
55:36:16,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,2.008,6671.95,15.68,16.06,17.13,832.52,835.06,184.233337,30.27,1.0047,204,0,14.498,2.01155,4.20,52720,11.066667,15.733334,16.133333,11.066667,15.733334,16.133333,3366444.250000,1023657.875000,145821.171875,10980.033203,1534.733276,1304.199951
55:36:46,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,2.010,6672.95,15.69,16.07,17.17,832.60,835.09,186.166672,30.21,1.0047,204,0,14.497,2.01514,4.20,52729,10.233334,17.700001,18.633333,10.233334,17.700001,18.633333,3368076.750000,1024162.812500,145913.906250,10994.099609,1535.533325,1304.466675
55:37:16,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,2.010,6673.96,15.69,16.11,17.15,832.55,835.07,183.466660,30.27,1.0047,205,0,14.496,2.02726,4.20,52739,10.933333,16.333334,17.566668,10.933333,16.333334,17.566668,3369744.000000,1024678.062500,145991.468750,11005.099609,1536.466675,1305.033325
55:37:46,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,2.003,6674.96,15.71,16.07,17.13,832.59,835.14,183.733337,30.30,1.0047,205,0,14.465,2.00769,4.20,52748,12.366667,19.700001,22.466667,12.366667,19.700001,22.466667,3371740.250000,1025290.375000,146088.671875,11021.266602,1539.566650,1307.533325
55:38:16,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,2.003,6675.96,15.71,16.06,17.18,832.68,835.14,183.016663,30.26,1.0047,205,0,14.464,2.01566,4.20,52757,12.066667,17.766666,17.933332,12.066667,17.766666,17.933332,3373690.250000,1025892.312500,146174.734375,11026.333008,1539.833374,1307.533325
55:38:46,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,2.006,6676.96,15.72,16.10,17.18,832.65,835.27,185.699997,30.28,1.0048,205,0,14.465,2.01437,4.20,52766,11.866667,15.933333,16.633333,11.866667,15.933333,16.633333,3375513.750000,1026458.562500,146243.000000,11031.233398,1540.533325,1307.533325
55:39:16,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,2.007,6677.96,15.73,16.06,17.15,832.75,835.27,181.916672,30.32,1.0048,205,0,14.465,2.01283,4.20,52774,11.033334,17.433332,18.366667,11.033334,17.433332,18.366667,3377290.250000,1027004.812500,146337.468750,11038.900391,1541.166626,1308.000000
55:39:46,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,2.002,6678.96,15.72,16.07,17.14,832.65,835.24,182.483337,30.36,1.0048,205,0,14.464,2.00898,4.20,52783,12.800000,18.200001,18.633333,12.800000,18.200001,18.633333,3379162.250000,1027575.750000,146444.937500,11043.000000,1541.566650,1308.400024
55:40:16,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,2.001,6679.96,15.71,16.04,17.17,832.65,835.24,180.566666,30.31,1.0048,205,0,14.466,2.01720,4.20,52791,10.633333,16.733334,17.266666,10.633333,16.733334,17.266666,3380879.250000,1028096.125000,146532.328125,11052.700195,1541.566650,1308.400024
55:40:46,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,2.001,6680.95,15.72,16.06,17.13,832.62,835.34,182.616669,30.28,1.0049,205,0,14.465,2.01412,4.20,52799,10.200000,14.166667,14.633333,10.200000,14.166667,14.633333,3382582.750000,1028603.937500,146605.937500,11056.400391,1541.566650,1308.400024
55:41:16,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,2.001,6681.95,15.72,16.06,17.15,832.70,835.34,183.383331,30.18,1.0049,205,0,14.463,2.01386,4.20,52807,10.966666,14.733334,16.200001,10.966666,14.733334,16.200001,3384363.250000,1029135.187500,146676.000000,11061.833008,1541.566650,1308.400024
55:41:46,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,2.002,6682.95,15.73,16.06,17.18,832.73,835.40,183.100006,30.23,1.0050,205,0,14.462,2.01180,4.20,52815,12.133333,17.566668,17.766666,12.133333,17.566668,17.766666,3386260.000000,1029709.187500,146760.937500,11064.233398,1541.800049,1308.633301
55:42:16,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,2.001,6683.94,15.73,16.03,17.18,832.78,835.34,185.033340,30.23,1.0049,205,0,14.463,2.00795,4.20,52822,12.066667,16.266666,19.433332,12.066667,16.266666,19.433332,3388179.750000,1030289.437500,146840.671875,11074.000000,1544.199951,1311.033325
55:42:46,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,2.002,6684.94,15.73,16.05,17.13,832.73,835.37,183.699997,30.26,1.0049,205,0,14.463,2.00744,4.20,52830,11.133333,14.500000,15.600000,11.133333,14.500000,15.600000,3389915.000000,1030813.562500,146906.328125,11081.866211,1545.000000,1311.833374
55:43:16,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,2.001,6685.94,15.72,16.01,17.17,832.81,835.42,184.083328,30.13,1.0050,205,0,14.464,2.01155,4.20,52837,9.933333,13.333333,13.333333,9.933333,13.333333,13.333333,3391480.500000,1031293.875000,146975.734375,11084.633789,1545.000000,1311.833374
55:43:46,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,2.000,6686.93,15.72,16.01,17.17,832.87,835.42,182.766663,30.20,1.0050,205,0,14.464,2.00949,4.20,52844,10.433333,14.000000,14.100000,10.433333,14.000000,14.100000,3393100.750000,1031783.750000,147056.406250,11088.933594,1545.000000,1311.833374
55:44:16,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,2.002,6687.93,15.73,16.00,17.15,832.86,835.45,182.533340,30.13,1.0050,205,0,14.462,2.01309,4.20,52852,10.300000,13.366667,13.366667,10.300000,13.366667,13.366667,3394691.500000,1032262.937500,147126.468750,11092.533203,1545.000000,1311.833374
55:44:46,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,2.000,6688.93,15.71,15.99,17.18,832.76,835.53,182.850006,30.13,1.0052,205,0,14.464,2.00846,4.20,52859,10.000000,14.733334,14.733334,10.000000,14.733334,14.733334,3396297.250000,1032750.812500,147200.140625,11097.666992,1545.000000,1311.833374
55:45:16,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,2.000,6689.92,15.71,15.98,17.16,832.78,835.58,182.483337,30.21,1.0053,205,0,14.463,2.01077,4.20,52866,11.766666,19.933332,20.266666,11.766666,19.933332,20.266666,3398199.500000,1033328.875000,147305.171875,11111.933594,1545.366699,1311.833374
55:45:46,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,1.999,6690.92,15.71,15.99,17.18,832.78,835.55,183.233337,30.31,1.0052,205,0,14.462,2.00667,4.20,52872,12.433333,19.700001,20.000000,12.433333,19.700001,20.000000,3400148.500000,1033920.812500,147418.640625,11119.633789,1545.500000,1311.966675
55:46:16,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,1.999,6691.92,15.70,15.96,17.13,832.90,835.63,182.366669,30.29,1.0053,205,0,14.463,2.01540,4.20,52879,11.633333,16.166666,18.233334,11.633333,16.166666,18.233334,3401891.500000,1034458.812500,147500.593750,11125.933594,1547.866699,1314.333374
55:46:46,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,1.999,6692.91,15.71,15.95,17.15,832.89,835.60,183.666672,30.32,1.0053,205,0,14.462,2.01283,4.20,52885,12.100000,15.700000,17.100000,12.100000,15.700000,17.100000,3403753.750000,1035022.000000,147565.031250,11128.233398,1549.266724,1315.733276
55:47:16,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,1.999,6693.91,15.70,15.92,17.15,832.90,835.60,183.500000,30.41,1.0053,205,0,14.462,2.00949,4.20,52892,12.466666,17.866667,19.500000,12.466666,17.866667,19.500000,3405662.750000,1035602.187500,147660.640625,11137.599609,1550.599976,1317.066650
55:47:46,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,1.998,6694.90,15.68,15.94,17.15,832.85,835.66,181.949997,30.46,1.0054,205,0,14.462,2.00975,4.20,52898,11.966666,18.633333,19.400000,11.966666,18.633333,19.400000,3407549.750000,1036184.812500,147754.703125,11148.466797,1550.599976,1317.066650
55:48:16,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,1.998,6695.90,15.67,15.91,17.13,832.90,835.79,182.033340,30.55,1.0056,205,0,14.463,2.00975,4.20,52904,11.233334,14.733334,15.200000,11.233334,14.733334,15.200000,3409330.750000,1036723.750000,147826.437500,11152.033203,1550.599976,1317.066650
55:48:46,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,2.000,6696.90,15.67,15.90,17.10,833.01,835.77,180.283340,30.61,1.0056,205,0,14.463,2.01489,4.20,52910,11.933333,17.533333,18.033333,11.933333,17.533333,18.033333,3411153.500000,1037288.375000,147912.640625,11159.099609,1550.900024,1317.366699
55:49:16,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,1.999,6697.89,15.66,15.84,17.10,833.12,835.77,181.750000,30.58,1.0056,205,0,14.461,2.01000,4.20,52916,12.700000,16.233334,17.366667,12.700000,16.233334,17.366667,3413033.000000,1037858.687500,147993.062500,11163.133789,1552.199951,1317.933350
55:49:46,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,2.000,6698.89,15.65,15.87,17.11,833.10,835.80,179.500000,30.54,1.0057,205,0,14.461,2.01309,4.20,52922,12.800000,17.733334,18.400000,12.800000,17.733334,18.400000,3414992.750000,1038444.562500,148081.640625,11167.866211,1552.966675,1318.599976
55:50:16,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.998,6699.89,15.65,15.86,17.09,833.04,835.85,181.500000,30.60,1.0058,205,0,14.460,2.00641,4.20,52927,12.000000,17.766666,19.566668,12.000000,17.766666,19.566668,3416957.750000,1039042.375000,148159.640625,11176.900391,1553.966675,1319.599976
55:50:46,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,1.999,6700.88,15.63,15.84,17.08,833.10,835.72,183.366669,30.61,1.0057,205,0,14.458,2.00769,4.20,52933,12.400000,15.700000,16.000000,12.400000,15.700000,16.000000,3418841.250000,1039612.687500,148228.640625,11180.633789,1554.033325,1319.666626
55:51:16,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,1.998,6701.88,15.62,15.82,17.07,832.97,835.75,183.149994,30.64,1.0058,205,0,14.457,2.00538,4.20,52938,11.533334,15.366667,16.100000,11.533334,15.366667,16.100000,3420635.500000,1040160.687500,148301.765625,11186.099609,1555.000000,1320.366699
55:51:46,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,1.997,6702.87,15.61,15.78,17.05,832.99,835.80,180.866669,30.56,1.0059,205,0,14.457,2.00718,4.20,52943,12.766666,19.100000,20.600000,12.766666,19.100000,20.600000,3422611.500000,1040763.812500,148396.296875,11196.633789,1557.199951,1321.966675
55:52:16,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,1.998,6703.87,15.61,15.75,17.07,832.99,835.91,183.000000,30.70,1.0060,205,0,14.460,2.00513,4.20,52949,12.966666,17.566668,18.966667,12.966666,17.566668,18.966667,3424492.000000,1041357.125000,148484.296875,11202.799805,1558.199951,1322.966675
55:52:46,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,1.997,6704.87,15.59,15.73,17.04,833.05,835.86,183.066666,30.69,1.0060,205,0,14.458,2.00744,4.20,52954,12.000000,17.466667,18.700001,12.000000,17.466667,18.700001,3426349.250000,1041920.125000,148577.234375,11209.933594,1559.266724,1324.033325
55:53:16,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,1.996,6705.86,15.57,15.73,17.03,833.00,835.84,183.183334,30.70,1.0060,205,0,14.460,2.00564,4.20,52959,12.000000,18.500000,20.566668,12.000000,18.500000,20.566668,3428229.750000,1042504.562500,148676.828125,11217.500000,1561.166626,1325.633301
55:53:46,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,1.994,6706.86,15.57,15.71,17.02,833.03,835.84,182.449997,30.69,1.0060,205,0,14.457,2.00410,4.20,52964,11.533334,16.400000,17.433332,11.533334,16.400000,17.433332,3430018.500000,1043062.312500,148767.906250,11220.666992,1561.833374,1325.733276
55:54:16,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,1.993,6707.85,15.56,15.67,17.03,832.98,835.87,182.649994,30.77,1.0061,205,0,14.460,2.00308,4.20,52969,11.100000,14.366667,16.333334,11.100000,14.366667,16.333334,3431738.500000,1043580.312500,148832.359375,11225.299805,1563.466675,1327.366699
55:54:46,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.993,6708.85,15.55,15.70,16.96,832.95,835.89,183.683334,30.81,1.0062,205,0,14.457,2.00359,4.20,52974,11.266666,14.966666,18.233334,11.266666,14.966666,18.233334,3433464.500000,1044109.562500,148906.234375,11234.900391,1566.000000,1329.900024
55:55:16,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,1.993,6709.85,15.53,15.65,16.95,832.90,835.89,183.833328,30.78,1.0062,205,0,14.456,2.00513,4.20,52978,11.433333,15.733334,16.799999,11.433333,15.733334,16.799999,3435164.750000,1044633.000000,149003.906250,11238.400391,1566.533325,1330.433350
55:55:46,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,1.993,6710.84,15.51,15.61,16.95,832.80,835.84,181.616669,30.77,1.0063,205,0,14.455,2.00513,4.20,52983,12.566667,16.833334,18.566668,12.566667,16.833334,18.566668,3437036.500000,1045213.875000,149094.703125,11242.900391,1567.900024,1331.800049
55:56:16,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,1.992,6711.84,15.50,15.60,16.94,832.88,835.78,183.050003,30.80,1.0062,205,0,14.456,2.00538,4.20,52987,12.166667,15.533334,16.266666,12.166667,15.533334,16.266666,3438876.750000,1045778.937500,149160.500000,11245.233398,1568.733276,1332.633301
55:56:46,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,1.994,6712.83,15.49,15.59,16.93,832.96,835.88,181.283340,30.81,1.0064,205,0,14.454,2.00667,4.20,52992,10.400000,13.133333,13.166667,10.400000,13.133333,13.166667,3440533.500000,1046271.812500,149231.703125,11246.799805,1568.766724,1332.666626
55:57:16,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,1.993,6713.83,15.48,15.56,16.93,832.91,835.78,181.649994,30.74,1.0063,205,0,14.454,2.00461,4.20,52996,10.800000,13.266666,13.666667,10.800000,13.266666,13.666667,3442153.000000,1046766.687500,149304.359375,11247.833008,1568.766724,1332.666626
55:57:46,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,1.991,6714.83,15.46,15.51,16.92,832.81,835.86,181.633331,30.73,1.0065,205,0,14.453,2.00461,4.20,53001,9.933333,13.233334,14.266666,9.933333,13.233334,14.266666,3443654.250000,1047219.562500,149384.093750,11253.299805,1569.466675,1333.366699
55:58:16,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,1.992,6715.82,15.45,15.52,16.93,832.78,835.76,181.750000,30.82,1.0064,205,0,14.453,2.00795,4.20,53005,9.933333,14.600000,14.733334,9.933333,14.600000,14.733334,3445253.000000,1047700.625000,149469.328125,11256.866211,1569.599976,1333.500000
55:58:46,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,1.993,6716.82,15.44,15.51,16.90,832.84,835.84,181.899994,30.70,1.0065,205,0,14.455,2.00231,4.20,53009,11.466666,16.233334,17.266666,11.466666,16.233334,17.266666,3447127.750000,1048258.375000,149553.093750,11260.500000,1570.699951,1334.599976
55:59:16,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,1.992,6717.82,15.42,15.48,16.86,832.98,835.81,181.850006,30.79,1.0065,205,0,14.454,2.00077,4.20,53013,10.633333,14.366667,16.333334,10.633333,14.366667,16.333334,3448783.000000,1048744.250000,149631.437500,11269.133789,1571.333374,1335.233276
55:59:46,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,1.990,6718.81,15.41,15.47,16.88,832.92,835.95,181.466660,30.79,1.0068,205,0,14.454,2.00102,4.20,53017,10.966666,16.700001,17.266666,10.966666,16.700001,17.266666,3450525.250000,1049263.750000,149708.171875,11280.566406,1571.666626,1335.333374
56:00:16,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,1.990,6719.81,15.40,15.45,16.84,832.93,835.97,181.616669,30.78,1.0068,205,0,14.453,2.00487,4.20,53021,10.266666,16.233334,18.233334,10.266666,16.233334,18.233334,3452168.500000,1049759.375000,149776.171875,11292.866211,1573.633301,1336.699951
56:00:46,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,1.992,6720.80,15.38,15.47,16.85,833.04,835.82,180.899994,30.84,1.0067,205,0,14.455,2.00282,4.20,53025,9.766666,13.933333,16.433332,9.766666,13.933333,16.433332,3453742.500000,1050230.875000,149858.640625,11298.966797,1575.433350,1338.500000
56:01:16,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,1.991,6721.80,15.37,15.43,16.80,833.09,835.96,182.433334,30.73,1.0069,205,0,14.453,2.00487,4.20,53029,8.333333,12.633333,13.033334,8.333333,12.633333,13.033334,3455195.250000,1050659.625000,149927.968750,11304.866211,1575.666626,1338.733276
56:01:46,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,1.989,6722.80,15.36,15.45,16.81,832.99,835.93,180.949997,30.67,1.0069,205,0,14.454,2.00615,4.20,53032,9.966666,15.700000,16.299999,9.966666,15.700000,16.299999,3456785.250000,1051147.125000,150013.093750,11314.866211,1576.266724,1339.333374
56:02:16,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,1.990,6723.79,15.35,15.40,16.82,832.99,836.04,181.066666,30.71,1.0071,205,0,14.454,2.01155,4.20,53036,9.766666,11.766666,11.766666,9.766666,11.766666,11.766666,3458259.750000,1051598.500000,150071.765625,11315.333008,1576.266724,1339.333374
56:02:46,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,1.988,6724.79,15.35,15.41,16.80,832.99,835.98,184.233337,30.81,1.0070,204,0,14.453,2.00154,4.20,53040,9.800000,12.700000,12.966666,9.800000,12.700000,12.966666,3459745.750000,1052063.250000,150129.265625,11320.000000,1576.266724,1339.333374
56:03:16,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,1.996,6725.78,15.34,15.37,16.78,833.02,835.98,182.600006,30.86,1.0070,204,0,14.484,2.00436,4.20,53043,9.000000,12.266666,12.733334,9.000000,12.266666,12.733334,3461154.250000,1052493.375000,150192.968750,11324.066406,1576.433350,1339.500000
56:03:46,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,1.995,6726.78,15.34,15.37,16.76,832.86,835.98,180.699997,30.81,1.0070,204,0,14.483,2.00898,4.20,53046,9.766666,13.066667,14.433333,9.766666,13.066667,14.433333,3462642.500000,1052955.500000,150266.437500,11328.866211,1577.966675,1341.033325
56:04:16,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,1.994,6727.78,15.32,15.41,16.81,832.91,835.94,182.166672,30.86,1.0071,204,0,14.484,2.00718,4.20,53050,10.300000,16.233334,17.799999,10.300000,16.233334,17.799999,3464256.750000,1053450.875000,150349.906250,11341.333008,1579.733276,1342.099976
56:04:46,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,1.994,6728.77,15.33,15.36,16.77,832.86,836.04,180.533340,30.85,1.0071,204,0,14.484,2.00872,4.20,53053,10.033334,15.200000,15.900000,10.033334,15.200000,15.900000,3465898.250000,1053946.250000,150421.093750,11349.933594,1580.599976,1342.800049
56:05:16,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,1.993,6729.77,15.32,15.34,16.76,832.89,835.96,183.266663,31.09,1.0071,204,0,14.484,2.00590,4.20,53057,11.100000,18.600000,18.666666,11.100000,18.600000,18.666666,3467706.250000,1054491.875000,150510.968750,11363.733398,1580.666626,1342.866699
56:05:46,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,1.991,6730.76,15.32,15.30,16.75,832.86,835.96,183.566666,31.17,1.0071,204,0,14.476,2.00975,4.13,53047,10.300000,14.733334,16.000000,10.300000,14.733334,16.000000,3469325.750000,1054981.125000,150587.703125,11371.533203,1581.466675,1343.666626
56:06:16,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,1.991,6731.76,15.29,15.11,16.77,833.00,836.25,181.600006,31.03,1.0075,204,0,14.473,2.00692,4.13,53031,10.233334,14.300000,14.500000,10.233334,14.300000,14.500000,3470982.500000,1055486.125000,150667.640625,11374.333008,1581.466675,1343.666626
56:06:46,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,1.990,6732.76,15.28,14.94,16.73,832.84,836.47,180.000000,31.16,1.0078,203,0,14.473,2.00333,4.12,53015,11.500000,17.600000,17.866667,11.500000,17.600000,17.866667,3472828.750000,1056043.750000,150764.765625,11380.200195,1581.866699,1344.066650
56:07:16,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,1.995,6733.75,15.28,14.82,16.72,832.95,836.65,182.133331,30.95,1.0081,203,0,14.501,2.01257,4.12,53000,10.433333,13.366667,13.866667,10.433333,13.366667,13.866667,3474444.750000,1056538.875000,150829.359375,11384.066406,1582.333374,1344.533325
56:07:46,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,1.994,6734.75,15.25,14.71,16.71,832.98,836.73,181.033340,31.56,1.0082,203,0,14.498,2.01309,4.12,52984,10.500000,13.266666,14.166667,10.500000,13.266666,14.166667,3476042.500000,1057021.750000,150895.296875,11388.766602,1583.199951,1345.400024
56:08:16,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,1.994,6735.75,15.23,14.58,16.70,832.90,836.89,179.433334,31.22,1.0085,203,0,14.497,2.01695,4.12,52968,10.500000,16.299999,17.466667,10.500000,16.299999,17.466667,3477789.500000,1057554.375000,150978.031250,11395.500000,1584.099976,1346.300049
56:08:46,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,1.991,6736.74,15.20,14.53,16.68,832.97,837.02,180.733337,31.24,1.0088,203,0,14.494,2.00821,4.11,52953,10.466666,15.900000,17.233334,10.466666,15.900000,17.233334,3479416.000000,1058055.250000,151066.906250,11404.633789,1585.800049,1348.000000
56:09:16,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,1.992,6737.74,15.19,14.42,16.65,832.97,837.12,180.533340,31.18,1.0089,203,0,14.492,2.01257,4.11,52937,10.033334,13.666667,15.533334,10.033334,13.666667,15.533334,3480973.000000,1058521.750000,151141.359375,11411.666992,1586.766724,1348.633301
56:09:46,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,1.987,6738.73,15.16,14.35,16.61,832.92,837.26,182.333328,31.05,1.0092,202,0,14.491,2.00436,4.11,52921,9.133333,11.233334,12.133333,9.133333,11.233334,12.133333,3482367.250000,1058947.125000,151200.171875,11415.266602,1587.433350,1348.866699
56:10:16,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,1.995,6739.73,15.14,14.31,16.59,832.95,837.24,182.100006,31.10,1.0093,202,0,14.525,2.01232,4.10,52905,8.633333,11.900000,12.866667,8.633333,11.900000,12.866667,3483708.250000,1059360.000000,151251.796875,11421.866211,1588.233276,1349.666626
56:10:46,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,1.994,6740.73,15.13,14.24,16.57,832.92,837.27,183.266663,31.12,1.0093,202,0,14.523,2.01309,4.11,52889,10.566667,16.533333,16.666666,10.566667,16.533333,16.666666,3485307.250000,1059836.125000,151334.062500,11432.933594,1588.333374,1349.766724
56:11:16,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,1.995,6741.72,15.11,14.17,16.59,832.87,837.30,181.000000,31.02,1.0095,202,0,14.519,2.01412,4.11,52873,8.900000,13.133333,16.233334,8.900000,13.133333,16.233334,3486696.000000,1060259.125000,151410.468750,11444.166992,1591.233276,1352.666626
56:11:46,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,1.995,6742.72,15.09,14.15,16.53,832.82,837.25,183.166672,31.13,1.0095,202,0,14.518,2.01334,4.10,52858,5.900000,12.000000,12.433333,5.900000,12.000000,12.433333,3487816.000000,1060592.500000,151476.593750,11457.133789,1591.766724,1353.199951
56:12:16,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,1.992,6743.71,15.08,14.12,16.56,832.85,837.22,183.333328,31.21,1.0095,202,0,14.517,2.01077,4.10,52842,5.200000,8.933333,9.300000,5.200000,8.933333,9.300000,3488812.000000,1060893.750000,151517.265625,11462.333008,1592.199951,1353.633301
56:12:46,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,1.993,6744.71,15.07,14.07,16.55,832.77,837.28,184.516663,31.14,1.0096,202,0,14.522,2.00949,4.10,52826,5.000000,8.266666,8.266666,5.000000,8.266666,8.266666,3489783.250000,1061176.250000,151563.062500,11465.366211,1592.199951,1353.633301
56:13:16,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,1.991,6745.71,15.07,14.05,16.50,832.74,837.30,185.366669,31.12,1.0096,202,0,14.519,2.01309,4.10,52811,5.566667,8.333333,8.333333,5.566667,8.333333,8.333333,3490752.250000,1061473.500000,151614.265625,11466.133789,1592.199951,1353.633301
56:13:46,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,1.994,6746.70,15.05,14.03,16.51,832.83,837.34,184.516663,31.13,1.0097,202,0,14.521,2.01463,4.10,52795,5.200000,7.066667,8.066667,5.200000,7.066667,8.066667,3491687.750000,1061748.375000,151648.406250,11467.566406,1593.400024,1354.833374
56:14:16,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,1.993,6747.70,15.04,13.96,16.48,832.77,837.26,184.133331,31.20,1.0097,202,0,14.517,2.01232,4.10,52779,6.000000,7.700000,8.366667,6.000000,7.700000,8.366667,3492727.500000,1062045.625000,151684.859375,11469.266602,1593.900024,1355.333374
56:14:46,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,1.992,6748.69,15.04,13.97,16.45,832.72,837.26,184.000000,31.15,1.0097,202,0,14.518,2.01103,4.10,52763,5.666667,6.966667,8.033334,5.666667,6.966667,8.033334,3493680.750000,1062331.500000,151721.531250,11472.533203,1593.900024,1355.333374
56:15:16,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,1.991,6749.69,15.04,13.93,16.47,832.67,837.26,184.866669,31.17,1.0097,202,0,14.521,2.00590,4.10,52747,5.166667,7.300000,7.366667,5.166667,7.300000,7.366667,3494607.250000,1062612.375000,151755.437500,11474.766602,1593.900024,1355.333374
56:15:46,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,1.994,6750.69,15.04,13.91,16.45,832.67,837.26,182.416672,31.14,1.0097,202,0,14.517,2.01257,4.10,52731,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,3495343.500000,1062839.500000,151776.062500,11475.533203,1593.900024,1355.333374
56:16:16,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,1.992,6751.68,15.03,13.92,16.45,832.78,837.39,183.133331,31.11,1.0099,202,0,14.520,2.00975,4.10,52716,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,3496008.250000,1063044.375000,151800.796875,11476.099609,1593.900024,1355.333374
56:16:46,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,1.990,6752.68,15.03,13.89,16.50,832.73,837.44,182.750000,31.23,1.0099,202,0,14.520,2.01206,4.10,52700,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,3496820.000000,1063290.875000,151838.531250,11479.599609,1593.900024,1355.333374
56:17:16,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,1.993,6753.67,15.03,13.85,16.48,832.49,837.31,185.283340,31.21,1.0097,202,0,14.519,2.01026,4.09,52684,4.433333,6.066667,7.033333,4.433333,6.066667,7.033333,3497664.750000,1063551.250000,151874.171875,11482.533203,1594.466675,1355.900024
56:17:46,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,1.992,6754.67,15.03,13.83,16.49,832.70,837.29,185.116669,31.20,1.0097,202,0,14.517,2.00718,4.09,52668,4.533333,6.000000,6.200000,4.533333,6.000000,6.200000,3498493.750000,1063803.625000,151902.968750,11484.233398,1594.766724,1356.199951
56:18:16,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,1.992,6755.67,15.04,13.84,16.49,832.72,837.47,184.966660,31.13,1.0099,202,0,14.518,2.00795,4.09,52652,4.066667,5.433333,5.700000,4.066667,5.433333,5.700000,3499309.500000,1064048.625000,151934.765625,11486.533203,1594.766724,1356.199951
56:18:46,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,1.992,6756.66,15.05,13.83,16.50,832.88,837.54,182.633331,31.21,1.0100,202,0,14.517,2.01309,4.09,52636,4.066667,5.633333,6.066667,4.066667,5.633333,6.066667,3500063.500000,1064282.125000,151968.171875,11490.366211,1594.766724,1356.199951
56:19:16,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,1.992,6757.66,15.05,13.84,16.46,832.88,837.72,183.816666,31.35,1.0102,202,0,14.517,2.00718,4.09,52621,3.433333,4.066667,4.266667,3.433333,4.066667,4.266667,3500732.000000,1064490.375000,151986.906250,11491.433594,1594.766724,1356.199951
56:19:46,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,1.992,6758.66,15.05,13.86,16.50,832.86,837.72,184.116669,31.18,1.0102,202,0,14.517,2.01180,4.09,52605,2.833333,3.200000,3.266667,2.833333,3.200000,3.266667,3501253.000000,1064657.500000,152002.140625,11492.099609,1594.766724,1356.199951
56:20:16,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,1.993,6759.65,15.07,13.84,16.52,832.91,837.67,184.816666,31.20,1.0100,202,0,14.513,2.00975,4.09,52589,3.133333,3.766667,4.166667,3.133333,3.766667,4.166667,3501867.500000,1064849.875000,152023.062500,11492.766602,1594.766724,1356.199951
56:20:46,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,1.994,6760.65,15.07,13.83,16.50,832.91,837.64,183.916672,31.15,1.0100,202,0,14.513,2.01283,4.09,52573,4.233333,6.733333,6.833333,4.233333,6.733333,6.833333,3502653.250000,1065092.125000,152053.437500,11498.700195,1594.766724,1356.199951
56:21:16,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,1.994,6761.64,15.08,13.84,16.53,832.82,837.74,183.216660,31.07,1.0101,202,0,14.517,2.01334,4.09,52557,5.666667,8.200000,8.200000,5.666667,8.200000,8.200000,3503672.000000,1065398.500000,152088.500000,11501.366211,1594.766724,1356.199951
56:21:46,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,1.996,6762.64,15.09,14.05,16.50,832.87,837.38,181.516663,31.16,1.0096,202,0,14.526,2.01437,4.20,52572,5.233333,7.733333,7.733333,5.233333,7.733333,7.733333,3504686.500000,1065696.375000,152120.562500,11503.433594,1594.766724,1356.199951
56:22:16,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,1.994,6763.64,15.11,14.34,16.56,832.87,836.94,184.366669,31.05,1.0090,202,0,14.531,2.01334,4.20,52586,5.466667,7.933333,8.766666,5.466667,7.933333,8.766666,3505695.250000,1066002.125000,152150.859375,11507.500000,1595.500000,1356.933350
56:22:46,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,1.998,6764.63,15.14,14.61,16.58,832.81,836.59,185.433334,30.95,1.0085,202,0,14.535,2.01849,4.20,52600,5.100000,7.100000,7.100000,5.100000,7.100000,7.100000,3506643.500000,1066287.375000,152191.296875,11508.933594,1595.633301,1357.066650
56:23:16,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.002,6765.63,15.16,14.83,16.60,832.89,836.44,181.633331,31.08,1.0082,202,0,14.540,2.02107,4.20,52612,5.033333,7.133333,7.133333,5.033333,7.133333,7.133333,3507585.500000,1066566.875000,152236.500000,11510.200195,1595.633301,1357.066650
56:23:46,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,2.006,6766.63,15.20,15.01,16.64,832.91,836.27,185.033340,31.04,1.0079,202,0,14.542,2.02726,4.20,52625,4.066667,6.000000,7.566667,4.066667,6.000000,7.566667,3508452.750000,1066815.875000,152265.140625,11515.366211,1596.500000,1357.933350
56:24:16,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.006,6767.63,15.24,15.13,16.66,832.85,836.24,184.583328,30.91,1.0077,202,0,14.544,2.01901,4.20,52637,5.266667,7.500000,7.500000,5.266667,7.500000,7.500000,3509455.250000,1067109.625000,152302.328125,11517.933594,1596.500000,1357.933350
56:24:46,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.007,6768.64,15.26,15.22,16.69,832.81,836.11,185.850006,30.99,1.0075,202,0,14.545,2.02571,4.20,52648,5.800000,8.700000,8.700000,5.800000,8.700000,8.700000,3510519.000000,1067424.500000,152337.968750,11522.900391,1596.500000,1357.933350
56:25:16,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,2.007,6769.64,15.30,15.34,16.73,832.84,835.94,186.716660,30.80,1.0071,202,0,14.548,2.02184,4.20,52659,6.666667,8.233334,8.233334,6.666667,8.233334,8.233334,3511627.500000,1067760.250000,152378.562500,11523.200195,1596.500000,1357.933350
56:25:46,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,2.008,6770.65,15.32,15.40,16.74,832.72,835.86,185.966660,30.73,1.0070,202,0,14.547,2.01617,4.20,52670,5.133333,8.966666,9.166667,5.133333,8.966666,9.166667,3512669.250000,1068065.500000,152422.937500,11528.700195,1596.900024,1358.333374
56:26:16,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,2.009,6771.65,15.35,15.45,16.80,832.85,835.75,185.816666,30.89,1.0067,202,0,14.549,2.02597,4.20,52681,5.900000,7.366667,7.800000,5.900000,7.366667,7.800000,3513704.000000,1068373.250000,152455.359375,11530.033203,1597.366699,1358.800049
56:26:46,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,2.010,6772.66,15.38,15.51,16.83,832.85,835.87,187.250000,30.53,1.0068,202,0,14.552,2.02287,4.20,52691,6.000000,7.366667,7.500000,6.000000,7.366667,7.500000,3514736.500000,1068688.250000,152489.406250,11531.633789,1597.366699,1358.800049
56:27:16,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,2.009,6773.67,15.40,15.54,16.81,832.84,835.74,185.666672,30.65,1.0065,202,0,14.551,2.02158,4.20,52701,5.466667,8.333333,8.400000,5.466667,8.333333,8.400000,3515681.500000,1068977.875000,152529.500000,11535.033203,1597.366699,1358.800049
56:27:46,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,2.011,6774.68,15.42,15.59,16.86,832.71,835.68,186.166672,30.55,1.0064,202,0,14.551,2.02158,4.20,52711,4.666667,6.200000,6.533333,4.666667,6.200000,6.533333,3516588.000000,1069240.375000,152556.531250,11538.233398,1597.366699,1358.800049
56:28:16,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,2.011,6775.69,15.44,15.58,16.85,832.84,835.60,187.149994,30.53,1.0062,203,0,14.552,2.02545,4.20,52721,5.333333,8.000000,8.000000,5.333333,8.000000,8.000000,3517556.750000,1069535.875000,152598.906250,11540.299805,1597.366699,1358.800049
56:28:46,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,2.007,6776.69,15.45,15.66,16.89,832.92,835.66,183.916672,30.46,1.0063,203,0,14.521,2.02390,4.20,52731,5.533333,6.733333,6.733333,5.533333,6.733333,6.733333,3518556.000000,1069837.125000,152636.828125,11540.666992,1597.366699,1358.800049
56:29:16,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,2.008,6777.70,15.47,15.63,16.88,832.83,835.68,185.500000,30.51,1.0062,203,0,14.521,2.01592,4.20,52740,4.766667,5.666667,5.666667,4.766667,5.666667,5.666667,3519421.250000,1070099.375000,152666.234375,11542.099609,1597.366699,1358.800049
56:29:46,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,2.007,6778.70,15.48,15.69,16.95,832.91,835.60,188.633331,30.41,1.0061,203,0,14.521,2.01566,4.20,52749,4.300000,5.533333,5.966667,4.300000,5.533333,5.966667,3520249.500000,1070348.125000,152691.468750,11543.433594,1597.900024,1359.333374
56:30:16,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,2.006,6779.70,15.49,15.64,16.96,832.69,835.60,186.733337,30.37,1.0061,203,0,14.522,2.01669,4.20,52758,4.200000,5.533333,5.866667,4.200000,5.533333,5.866667,3521013.000000,1070580.625000,152719.531250,11545.833008,1598.233276,1359.666626
56:30:46,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,2.007,6780.71,15.50,15.70,16.98,832.85,835.62,182.550003,30.36,1.0061,203,0,14.521,2.02107,4.20,52767,3.533333,5.233333,5.733333,3.533333,5.233333,5.733333,3521701.750000,1070794.625000,152750.031250,11548.966797,1599.033325,1360.466675
56:31:16,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,2.009,6781.72,15.52,15.70,16.94,832.90,835.69,185.449997,30.38,1.0061,203,0,14.522,2.02210,4.20,52776,4.000000,4.900000,5.166667,4.000000,4.900000,5.166667,3522481.750000,1071026.625000,152767.265625,11551.700195,1599.099976,1360.533325
56:31:46,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,2.010,6782.73,15.53,15.71,16.98,832.90,835.71,184.449997,30.44,1.0061,203,0,14.522,2.01772,4.20,52784,4.800000,5.566667,6.233333,4.800000,5.566667,6.233333,3523319.000000,1071278.625000,152787.593750,11553.466797,1599.966675,1361.400024
56:32:16,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,2.010,6783.73,15.54,15.71,16.95,832.95,835.61,186.949997,30.50,1.0059,203,0,14.520,2.01592,4.20,52792,5.266667,7.866667,8.033334,5.266667,7.866667,8.033334,3524283.500000,1071573.375000,152833.906250,11554.599609,1600.233276,1361.666626
56:32:46,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,2.010,6784.74,15.54,15.73,16.98,832.90,835.64,185.133331,30.38,1.0059,204,0,14.521,2.02261,4.20,52800,7.133333,9.433333,10.766666,7.133333,9.433333,10.766666,3525477.750000,1071915.750000,152886.640625,11558.099609,1601.699951,1363.133301
56:33:16,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,2.004,6785.74,15.54,15.74,16.99,832.84,835.66,185.083328,30.49,1.0060,204,0,14.491,2.01283,4.20,52808,6.366667,8.066667,8.700000,6.366667,8.066667,8.700000,3526533.500000,1072232.250000,152919.171875,11560.233398,1601.966675,1363.400024
56:33:46,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,2.004,6786.74,15.53,15.72,16.98,832.77,835.74,185.516663,30.35,1.0061,204,0,14.491,2.00898,4.20,52816,5.166667,7.533333,9.266666,5.166667,7.533333,9.266666,3527472.250000,1072516.625000,152958.296875,11564.466797,1603.400024,1364.833374
56:34:16,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,2.003,6787.73,15.54,15.74,16.99,832.90,835.74,184.250000,30.53,1.0060,204,0,14.491,2.01772,4.20,52824,5.000000,6.266667,6.333333,5.000000,6.266667,6.333333,3528399.750000,1072794.750000,152984.734375,11566.000000,1603.433350,1364.866699
56:34:46,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,2.003,6788.73,15.54,15.73,17.00,833.01,835.82,182.416672,30.63,1.0061,204,0,14.491,2.02081,4.20,52831,5.466667,8.333333,9.033334,5.466667,8.333333,9.033334,3529419.750000,1073103.500000,153027.031250,11571.099609,1604.099976,1365.533325
56:35:16,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,2.005,6789.73,15.53,15.73,16.97,832.90,835.79,183.366669,30.62,1.0061,204,0,14.490,2.01643,4.20,52839,5.200000,7.233333,7.466667,5.200000,7.233333,7.466667,3530402.250000,1073407.625000,153070.640625,11573.299805,1604.300049,1365.733276
56:35:46,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.003,6790.73,15.53,15.71,16.97,833.01,835.74,183.316666,30.61,1.0061,204,0,14.490,2.01386,4.20,52846,4.966667,7.033333,7.300000,4.966667,7.033333,7.300000,3531265.250000,1073680.250000,153106.062500,11576.733398,1604.466675,1365.900024
56:36:16,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,2.002,6791.73,15.53,15.76,17.00,832.80,835.79,185.149994,30.59,1.0061,204,0,14.489,2.00923,4.20,52853,5.700000,7.900000,9.133333,5.700000,7.900000,9.133333,3532180.250000,1073967.000000,153146.593750,11581.799805,1605.166626,1366.599976
56:36:46,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.002,6792.72,15.52,15.72,16.97,832.96,835.74,181.383331,30.59,1.0061,204,0,14.490,2.01669,4.20,52860,5.700000,8.800000,9.033334,5.700000,8.800000,9.033334,3533204.500000,1074276.875000,153194.296875,11583.900391,1605.166626,1366.599976
56:37:16,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.001,6793.72,15.52,15.74,17.01,832.85,835.72,183.783340,30.32,1.0061,204,0,14.488,2.01077,4.20,52867,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,3534112.750000,1074550.875000,153221.406250,11584.733398,1605.166626,1366.599976
56:37:46,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.002,6794.72,15.51,15.66,16.95,832.85,835.59,183.500000,30.33,1.0060,204,0,14.488,2.01283,4.20,52873,5.000000,6.433333,7.366667,5.000000,6.433333,7.366667,3534998.500000,1074818.125000,153256.500000,11588.366211,1605.666626,1367.099976
56:38:16,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,1.998,6795.72,15.50,15.66,16.97,832.83,835.60,183.966660,30.44,1.0060,204,0,14.489,2.00667,4.20,52880,4.266667,6.633333,7.033333,4.266667,6.633333,7.033333,3535848.750000,1075077.250000,153289.593750,11591.700195,1606.033325,1367.466675
56:38:46,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.001,6796.71,15.48,15.64,16.93,832.88,835.73,184.183334,30.52,1.0063,204,0,14.489,2.01155,4.20,52886,5.200000,8.100000,8.366667,5.200000,8.100000,8.366667,3536833.000000,1075386.875000,153332.796875,11594.833008,1606.300049,1367.733276
56:39:16,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.000,6797.71,15.48,15.64,16.92,832.96,835.73,183.566666,30.52,1.0063,204,0,14.488,2.01540,4.20,52893,6.333333,10.333333,11.066667,6.333333,10.333333,11.066667,3537984.250000,1075742.750000,153394.531250,11597.599609,1606.900024,1368.333374
56:39:46,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.002,6798.71,15.48,15.66,16.96,832.91,835.75,184.199997,30.68,1.0063,204,0,14.490,2.01334,4.20,52899,7.366667,11.033334,11.033334,7.366667,11.033334,11.033334,3539275.000000,1076138.375000,153453.531250,11599.733398,1606.900024,1368.333374
56:40:16,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,2.000,6799.70,15.47,15.61,16.96,832.86,835.86,186.500000,30.64,1.0064,204,0,14.488,2.00692,4.20,52905,8.733334,10.833333,11.166667,8.733334,10.833333,11.166667,3540594.500000,1076545.500000,153499.328125,11603.166992,1606.900024,1368.333374
56:40:46,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,2.000,6800.70,15.48,15.61,16.94,832.96,835.86,184.116669,30.71,1.0064,204,0,14.489,2.00769,4.20,52911,8.800000,13.466666,13.700000,8.800000,13.466666,13.700000,3542016.500000,1076985.750000,153566.859375,11608.666992,1606.900024,1368.333374
56:41:16,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,1.999,6801.70,15.47,15.60,16.92,832.91,835.83,184.783340,30.61,1.0064,204,0,14.488,2.01077,4.20,52917,10.600000,20.500000,22.466667,10.600000,20.500000,22.466667,3543769.000000,1077518.250000,153682.140625,11628.299805,1608.666626,1370.099976
56:41:46,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,1.999,6802.69,15.46,15.59,16.91,832.97,835.83,186.033340,30.58,1.0064,204,0,14.488,2.01232,4.20,52923,11.666667,18.033333,18.600000,11.666667,18.033333,18.600000,3545634.250000,1078074.875000,153775.734375,11637.333008,1609.366699,1370.800049
56:42:16,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,1.998,6803.69,15.46,15.59,16.92,832.97,835.73,187.316666,30.48,1.0063,204,0,14.486,2.01052,4.20,52928,11.666667,16.366667,17.766666,11.666667,16.366667,17.766666,3547388.500000,1078610.250000,153885.796875,11640.566406,1610.733276,1372.166626
56:42:46,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,1.997,6804.68,15.46,15.59,16.91,832.92,835.83,187.566666,30.39,1.0065,204,0,14.489,2.00231,4.20,52934,7.900000,11.700000,12.433333,7.900000,11.700000,12.433333,3548725.250000,1079014.625000,153948.140625,11645.633789,1611.466675,1372.900024
56:43:16,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,1.991,6805.68,15.45,15.59,16.90,832.94,835.91,188.933334,30.32,1.0066,204,0,14.488,2.00077,4.20,52939,5.500000,8.800000,9.866667,5.500000,8.800000,9.866667,3549724.000000,1079319.875000,154002.734375,11650.233398,1612.466675,1373.900024
56:43:46,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,1.996,6806.68,15.45,15.50,16.92,832.89,835.86,185.566666,30.45,1.0065,204,0,14.487,2.00872,4.20,52945,4.900000,5.633333,5.766667,4.900000,5.633333,5.766667,3550591.500000,1079579.875000,154023.234375,11651.466797,1612.566650,1374.000000
56:44:16,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,1.998,6807.67,15.45,15.53,16.90,832.94,835.91,182.616669,30.52,1.0066,204,0,14.485,2.01772,4.20,52950,5.266667,6.933333,9.533334,5.266667,6.933333,9.533334,3551542.250000,1079875.375000,154056.906250,11655.266602,1615.066650,1376.500000
56:44:46,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,1.999,6808.67,15.45,15.46,16.90,833.00,835.94,185.516663,30.70,1.0066,204,0,14.488,2.01026,4.20,52955,5.566667,8.200000,8.200000,5.566667,8.200000,8.200000,3552552.750000,1080184.375000,154103.765625,11656.900391,1615.266724,1376.500000
56:45:16,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,1.999,6809.66,15.45,15.51,16.90,833.00,835.94,184.500000,30.63,1.0066,204,0,14.487,2.01746,4.20,52960,7.666667,10.433333,10.700000,7.666667,10.433333,10.700000,3553754.500000,1080553.250000,154156.234375,11661.933594,1615.933350,1376.500000
56:45:46,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,2.001,6810.66,15.45,15.53,16.92,833.00,836.02,184.300003,30.65,1.0067,204,0,14.487,2.01180,4.20,52965,5.833333,9.266666,9.466666,5.833333,9.266666,9.466666,3554796.000000,1080874.125000,154211.234375,11663.799805,1616.133301,1376.699951
56:46:16,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.001,6811.66,15.45,15.49,16.94,833.11,836.07,184.800003,30.52,1.0068,204,0,14.486,2.01283,4.20,52970,6.000000,9.766666,10.466666,6.000000,9.766666,10.466666,3555911.750000,1081210.500000,154273.234375,11666.766602,1616.800049,1377.366699
56:46:46,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.000,6812.66,15.46,15.47,16.92,833.05,836.07,182.516663,30.61,1.0067,204,0,14.486,2.01823,4.20,52975,5.100000,6.733333,8.100000,5.100000,6.733333,8.100000,3556847.500000,1081496.250000,154307.234375,11669.566406,1617.666626,1378.233276
56:47:16,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,1.998,6813.65,15.47,15.51,16.92,833.02,836.14,184.899994,30.66,1.0068,204,0,14.487,2.01000,4.20,52980,5.900000,7.700000,7.733333,5.900000,7.700000,7.733333,3557857.000000,1081806.500000,154343.859375,11671.200195,1617.666626,1378.233276
56:47:46,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,1.999,6814.65,15.47,15.48,16.91,833.02,836.20,182.149994,30.50,1.0069,204,0,14.486,2.01849,4.20,52984,10.233334,16.766666,16.766666,10.233334,16.766666,16.766666,3559483.250000,1082302.125000,154427.406250,11683.700195,1617.666626,1378.233276
56:48:16,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,1.998,6815.65,15.47,15.50,16.94,833.10,836.17,184.016663,30.48,1.0068,204,0,14.486,2.01129,4.20,52989,6.366667,10.833333,11.700000,6.366667,10.833333,11.700000,3560710.500000,1082658.625000,154478.031250,11691.900391,1618.800049,1379.366699
56:48:46,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,1.999,6816.64,15.48,15.50,16.93,833.10,836.14,184.633331,30.38,1.0068,204,0,14.485,2.01103,4.20,52993,5.533333,8.366667,9.166667,5.533333,8.366667,9.166667,3561721.000000,1082968.500000,154522.468750,11697.566406,1619.599976,1380.133301
56:49:16,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,1.998,6817.64,15.48,15.50,16.92,833.07,836.22,184.216660,30.47,1.0068,204,0,14.485,2.01000,4.20,52998,5.000000,6.200000,8.000000,5.000000,6.200000,8.000000,3562668.250000,1083247.500000,154555.906250,11700.066406,1621.699951,1380.866699
56:49:46,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,1.999,6818.63,15.49,15.46,16.96,832.99,836.24,188.316666,30.35,1.0068,204,0,14.486,2.01437,4.20,53002,5.500000,8.733334,9.966666,5.500000,8.733334,9.966666,3563709.000000,1083556.750000,154591.468750,11705.533203,1622.733276,1381.566650
56:50:16,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,1.998,6819.63,15.49,15.50,16.97,832.96,836.22,185.199997,30.17,1.0068,204,0,14.487,2.00256,4.20,53006,4.033333,5.866667,8.033334,4.033333,5.866667,8.033334,3564535.500000,1083803.125000,154631.937500,11708.833008,1624.633301,1383.466675
56:50:46,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,1.996,6820.63,15.50,15.49,16.90,832.99,836.29,184.600006,30.13,1.0069,204,0,14.488,2.00923,4.20,53010,4.900000,6.333333,6.700000,4.900000,6.333333,6.700000,3565449.500000,1084069.250000,154664.859375,11710.299805,1625.033325,1383.866699
56:51:16,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,1.999,6821.62,15.51,15.46,16.99,833.07,836.26,182.333328,30.20,1.0068,204,0,14.486,2.01232,4.20,53014,4.700000,6.400000,8.633333,4.700000,6.400000,8.633333,3566357.000000,1084345.125000,154694.703125,11714.533203,1626.366699,1385.199951
56:51:46,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,1.999,6822.62,15.52,15.48,16.96,832.96,836.23,183.583328,30.10,1.0067,204,0,14.487,2.01695,4.20,53018,4.000000,5.433333,5.766667,4.000000,5.433333,5.766667,3567156.250000,1084588.875000,154715.671875,11715.966797,1626.866699,1385.199951
56:52:16,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.001,6823.62,15.54,15.50,16.99,833.03,836.13,184.633331,30.30,1.0065,204,0,14.484,2.01643,4.20,53022,4.033333,5.033333,5.300000,4.033333,5.033333,5.300000,3568025.500000,1084837.500000,154736.640625,11717.166992,1627.233276,1385.199951
56:52:46,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.001,6824.61,15.55,15.47,17.00,832.95,836.25,184.316666,30.38,1.0066,204,0,14.484,2.01386,4.20,53026,5.066667,5.933333,5.933333,5.066667,5.933333,5.933333,3568946.500000,1085114.375000,154759.765625,11717.466797,1627.233276,1385.199951
56:53:16,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.000,6825.61,15.55,15.48,17.00,833.01,836.18,184.466660,30.30,1.0066,204,0,14.483,2.01155,4.20,53030,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,3569784.750000,1085363.875000,154790.468750,11718.200195,1627.233276,1385.199951
56:53:46,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.003,6826.61,15.55,15.45,17.00,832.92,836.30,185.133331,30.20,1.0067,204,0,14.484,2.01026,4.20,53034,4.000000,5.533333,6.133333,4.000000,5.533333,6.133333,3570577.000000,1085600.625000,154820.937500,11720.633789,1627.699951,1385.333374
56:54:16,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.003,6827.60,15.57,15.48,17.03,832.95,836.12,184.466660,30.21,1.0064,204,0,14.484,2.01592,4.20,53037,5.200000,6.533333,9.666667,5.200000,6.533333,9.666667,3571487.500000,1085874.875000,154850.828125,11724.133789,1630.400024,1387.500000
56:54:46,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.000,6828.60,15.59,15.45,17.06,833.05,836.30,187.433334,30.52,1.0065,204,0,14.485,2.00615,4.20,53041,5.333333,7.133333,7.433333,5.333333,7.133333,7.433333,3572430.250000,1086158.375000,154881.968750,11726.033203,1630.699951,1387.800049
56:55:16,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.000,6829.60,15.59,15.45,17.07,832.95,836.22,185.083328,30.45,1.0064,204,0,14.484,2.01283,4.20,53044,3.733333,5.133333,5.466667,3.733333,5.133333,5.466667,3573175.250000,1086388.250000,154908.796875,11728.433594,1631.199951,1388.300049
56:55:46,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.000,6830.59,15.59,15.44,17.03,833.00,836.30,182.416672,30.26,1.0066,204,0,14.485,2.01875,4.20,53048,3.400000,4.833333,5.166667,3.400000,4.833333,5.166667,3573896.000000,1086608.875000,154935.765625,11730.366211,1631.566650,1388.666626
56:56:16,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.001,6831.59,15.59,15.47,17.05,832.92,836.17,183.633331,30.43,1.0064,204,0,14.484,2.01129,4.20,53051,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,3574625.750000,1086832.000000,154957.000000,11731.833008,1631.566650,1388.666626
56:56:46,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.002,6832.59,15.60,15.47,17.08,832.94,836.07,184.533340,30.45,1.0062,204,0,14.486,2.01437,4.20,53055,4.000000,5.566667,5.833333,4.000000,5.566667,5.833333,3575442.250000,1087075.250000,154986.593750,11734.266602,1631.566650,1388.666626
56:57:16,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.001,6833.58,15.60,15.47,17.04,832.86,835.99,184.550003,30.30,1.0061,204,0,14.484,2.00846,4.20,53058,4.266667,5.333333,6.100000,4.266667,5.333333,6.100000,3576297.000000,1087324.500000,155008.140625,11736.200195,1632.333374,1389.433350
56:57:46,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,1.999,6834.58,15.61,15.46,17.07,832.83,836.14,183.600006,30.36,1.0063,204,0,14.481,2.01180,4.12,53053,5.266667,6.566667,7.166667,5.266667,6.566667,7.166667,3577262.500000,1087612.625000,155037.468750,11737.333008,1632.900024,1390.000000
56:58:16,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,1.998,6835.58,15.60,15.29,17.06,832.73,836.27,181.133331,30.41,1.0065,204,0,14.475,2.01386,4.13,53037,5.833333,8.966666,9.433333,5.833333,8.966666,9.433333,3578324.000000,1087926.500000,155082.859375,11740.633789,1633.300049,1390.400024
56:58:46,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,1.997,6836.57,15.60,15.12,17.06,832.75,836.45,185.750000,30.29,1.0067,204,0,14.474,2.01129,4.12,53021,5.100000,7.333333,9.333333,5.100000,7.333333,9.333333,3579285.000000,1088218.875000,155125.671875,11744.733398,1635.300049,1392.400024
56:59:16,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,1.996,6837.57,15.59,15.00,17.03,832.73,836.64,183.766663,30.63,1.0069,204,0,14.474,2.01103,4.12,53006,5.166667,7.466667,8.200000,5.166667,7.466667,8.200000,3580245.000000,1088507.375000,155165.859375,11748.066406,1635.900024,1393.000000
56:59:46,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,1.994,6838.57,15.58,14.87,17.07,832.78,836.85,183.850006,30.65,1.0072,204,0,14.471,2.01103,4.12,52990,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,3581243.000000,1088809.375000,155192.031250,11751.200195,1635.900024,1393.000000
57:00:16,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,1.994,6839.56,15.58,14.80,17.02,832.86,836.87,182.333328,30.71,1.0072,204,0,14.467,2.00410,4.12,52974,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,3582297.500000,1089136.250000,155225.937500,11753.333008,1635.900024,1393.000000
57:00:46,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,1.993,6840.56,15.55,14.71,17.02,832.79,836.90,184.649994,30.50,1.0074,204,0,14.468,2.00949,4.12,52958,5.833333,9.066667,9.066667,5.833333,9.066667,9.066667,3583364.250000,1089461.375000,155261.171875,11754.400391,1635.900024,1393.000000
57:01:16,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,1.994,6841.55,15.54,14.65,17.00,832.79,837.03,181.383331,30.49,1.0076,204,0,14.464,2.00846,4.11,52942,5.500000,6.933333,7.533333,5.500000,6.933333,7.533333,3584366.500000,1089764.875000,155300.500000,11756.933594,1635.900024,1393.000000
57:01:46,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,1.992,6842.55,15.53,14.56,17.00,832.96,837.21,184.516663,30.58,1.0079,204,0,14.461,2.00718,4.11,52927,5.000000,8.966666,9.466666,5.000000,8.966666,9.466666,3585336.500000,1090053.750000,155354.234375,11763.133789,1636.633301,1393.666626
57:02:16,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,1.990,6843.55,15.52,14.53,16.99,832.90,837.45,182.766663,30.70,1.0082,204,0,14.462,2.00487,4.11,52911,5.633333,8.933333,9.766666,5.633333,8.933333,9.766666,3586367.250000,1090375.750000,155396.359375,11766.599609,1637.633301,1393.866699
57:02:46,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,1.990,6844.54,15.51,14.48,16.95,832.99,837.63,181.216660,30.69,1.0084,204,0,14.464,2.00821,4.11,52895,5.000000,6.900000,7.833333,5.000000,6.900000,7.833333,3587283.500000,1090656.375000,155438.296875,11769.233398,1638.099976,1394.333374
57:03:16,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,1.991,6845.54,15.49,14.45,16.97,832.94,837.53,182.250000,30.68,1.0084,204,0,14.461,2.00846,4.11,52880,6.466667,10.000000,10.433333,6.466667,10.000000,10.433333,3588425.500000,1091005.750000,155490.500000,11772.900391,1638.500000,1394.733276
57:03:46,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,1.991,6846.53,15.49,14.41,16.92,832.91,837.61,183.783340,30.82,1.0085,204,0,14.462,2.00692,4.11,52864,9.400000,12.333333,13.166667,9.400000,12.333333,13.166667,3589858.500000,1091438.375000,155546.234375,11778.466797,1639.500000,1395.000000
57:04:16,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,1.992,6847.53,15.46,14.36,16.92,832.92,837.72,180.750000,30.43,1.0087,204,0,14.461,2.00692,4.10,52848,9.366667,13.600000,16.033333,9.366667,13.600000,16.033333,3591333.250000,1091897.125000,155631.562500,11784.299805,1641.633301,1396.466675
57:04:46,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,1.991,6848.53,15.47,14.34,16.92,833.10,837.67,183.466660,30.44,1.0086,204,0,14.460,2.00923,4.10,52833,6.200000,9.100000,9.166667,6.200000,9.100000,9.166667,3592446.750000,1092235.250000,155673.171875,11787.633789,1641.933350,1396.466675
57:05:16,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,1.990,6849.52,15.46,14.31,16.92,833.11,837.82,184.283340,30.40,1.0089,204,0,14.458,2.01129,4.10,52817,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,3593521.000000,1092567.625000,155721.703125,11789.633789,1641.933350,1396.466675
57:05:46,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,1.990,6850.52,15.45,14.32,16.89,833.13,837.77,184.116669,30.64,1.0088,203,0,14.458,2.00359,4.10,52801,7.666667,11.000000,11.000000,7.666667,11.000000,11.000000,3594764.500000,1092951.250000,155780.828125,11791.299805,1641.933350,1396.466675
57:06:16,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,1.997,6851.51,15.44,14.28,16.86,833.08,837.88,181.750000,30.55,1.0090,203,0,14.490,2.01772,4.10,52785,6.533333,8.766666,8.766666,6.533333,8.766666,8.766666,3595805.250000,1093273.875000,155839.328125,11792.099609,1641.933350,1396.466675
57:06:46,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,1.994,6852.51,15.44,14.23,16.90,833.08,837.83,190.183334,30.68,1.0089,203,0,14.490,2.00769,4.09,52769,4.200000,5.933333,6.100000,4.200000,5.933333,6.100000,3596582.750000,1093513.250000,155875.093750,11793.633789,1641.933350,1396.466675
57:07:16,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,1.994,6853.51,15.43,14.20,16.88,833.06,837.93,182.883331,30.59,1.0091,203,0,14.492,2.01077,4.10,52754,4.866667,6.500000,7.266667,4.866667,6.500000,7.266667,3597491.000000,1093790.125000,155917.437500,11794.966797,1641.933350,1396.466675
57:07:46,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,1.994,6854.50,15.42,14.21,16.86,833.19,837.96,184.699997,30.38,1.0092,203,0,14.491,2.01309,4.10,52738,5.000000,8.066667,9.233334,5.000000,8.066667,9.233334,3598491.000000,1094086.625000,155950.765625,11799.099609,1642.800049,1397.333374
57:08:16,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,1.992,6855.50,15.42,14.21,16.86,833.17,838.04,182.500000,30.36,1.0093,203,0,14.488,2.01360,4.10,52722,4.966667,6.400000,6.400000,4.966667,6.400000,6.400000,3599343.500000,1094346.875000,155982.968750,11801.133789,1642.800049,1397.333374
57:08:46,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,1.991,6856.50,15.42,14.19,16.91,833.09,837.96,182.500000,30.13,1.0092,203,0,14.487,2.01386,4.10,52707,4.833333,5.766667,5.966667,4.833333,5.766667,5.966667,3600192.250000,1094601.875000,156020.031250,11801.700195,1643.099976,1397.633301
57:09:16,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,1.991,6857.49,15.41,14.16,16.89,833.14,837.99,183.516663,30.00,1.0093,203,0,14.486,2.00898,4.09,52691,4.566667,5.833333,6.433333,4.566667,5.833333,6.433333,3601043.500000,1094860.375000,156055.796875,11804.166992,1643.666626,1398.199951
57:09:46,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,1.992,6858.49,15.41,14.12,16.84,833.03,837.86,183.083328,29.69,1.0091,203,0,14.490,2.01103,4.09,52675,3.200000,4.766667,5.066667,3.200000,4.766667,5.066667,3601722.750000,1095073.125000,156077.640625,11807.266602,1644.066650,1398.599976
57:10:16,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,1.992,6859.48,15.41,14.12,16.85,833.06,837.94,186.449997,30.09,1.0092,203,0,14.490,2.00282,4.09,52659,3.300000,4.733333,5.733333,3.300000,4.733333,5.733333,3602439.500000,1095289.875000,156108.468750,11809.500000,1645.400024,1399.933350
57:10:46,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,1.992,6860.48,15.40,14.11,16.85,832.87,837.83,182.899994,30.33,1.0091,203,0,14.488,2.01129,4.09,52643,4.833333,5.900000,6.666667,4.833333,5.900000,6.666667,3603285.250000,1095548.125000,156138.328125,11813.933594,1645.900024,1400.433350
57:11:16,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,1.994,6861.48,15.42,14.10,16.87,832.92,837.85,184.083328,30.36,1.0090,203,0,14.485,2.01309,4.09,52627,4.800000,6.133333,6.233333,4.800000,6.133333,6.233333,3604121.500000,1095802.000000,156169.734375,11817.000000,1646.266724,1400.800049
57:11:46,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,1.993,6862.47,15.42,14.08,16.85,832.92,837.88,186.466660,30.35,1.0091,203,0,14.491,2.00590,4.08,52612,4.566667,6.066667,6.200000,4.566667,6.066667,6.200000,3604978.500000,1096060.125000,156194.593750,11819.700195,1646.766724,1401.300049
57:12:16,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,1.992,6863.47,15.42,14.06,16.84,832.90,837.93,183.050003,30.34,1.0091,203,0,14.486,2.01000,4.08,52596,4.933333,7.333333,7.866667,4.933333,7.333333,7.866667,3605917.750000,1096339.125000,156231.203125,11823.333008,1647.133301,1401.666626
57:12:46,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,1.993,6864.46,15.42,14.08,16.93,832.90,837.88,183.100006,30.35,1.0091,203,0,14.491,2.01617,4.09,52580,5.100000,6.866667,7.266667,5.100000,6.866667,7.266667,3606848.000000,1096620.750000,156262.671875,11825.533203,1647.133301,1401.666626
57:13:16,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,1.994,6865.46,15.42,14.06,16.86,832.98,837.93,186.649994,30.27,1.0091,203,0,14.489,2.00795,4.08,52564,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,3607691.250000,1096868.625000,156287.328125,11826.433594,1647.133301,1401.666626
57:13:46,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,1.992,6866.46,15.42,14.09,16.84,833.09,837.96,181.800003,29.88,1.0092,203,0,14.489,2.01180,4.09,52548,3.900000,4.366667,4.366667,3.900000,4.366667,4.366667,3608437.500000,1097089.000000,156308.828125,11826.933594,1647.133301,1401.666626
57:14:16,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,1.996,6867.45,15.42,14.33,16.85,833.14,837.80,182.899994,30.35,1.0090,203,0,14.501,2.01489,4.20,52563,4.200000,5.900000,6.933333,4.200000,5.900000,6.933333,3609248.000000,1097336.625000,156339.328125,11830.733398,1648.033325,1402.566650
57:14:46,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,1.998,6868.45,15.43,14.62,16.87,833.14,837.29,184.666672,30.27,1.0083,203,0,14.507,2.01540,4.20,52578,4.966667,7.433333,8.066667,4.966667,7.433333,8.066667,3610199.500000,1097624.500000,156375.171875,11833.633789,1648.466675,1403.000000
57:15:16,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,1.999,6869.44,15.45,14.86,16.91,833.16,837.10,184.116669,30.25,1.0080,203,0,14.509,2.01798,4.20,52592,7.100000,9.766666,10.166667,7.100000,9.766666,10.166667,3611354.750000,1097980.875000,156414.968750,11837.866211,1648.966675,1403.500000
57:15:46,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,2.001,6870.44,15.48,15.05,16.92,833.02,836.63,181.850006,29.84,1.0074,203,0,14.512,2.01669,4.20,52604,6.266667,10.166667,10.800000,6.266667,10.166667,10.800000,3612409.250000,1098300.750000,156470.328125,11847.700195,1649.333374,1403.866699
57:16:16,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,2.003,6871.44,15.51,15.22,16.93,833.02,836.54,186.266663,30.02,1.0072,203,0,14.514,2.01772,4.20,52617,4.166667,5.800000,6.366667,4.166667,5.800000,6.366667,3613257.250000,1098547.125000,156501.828125,11850.900391,1649.333374,1403.866699
57:16:46,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,2.006,6872.44,15.54,15.37,16.98,833.06,836.41,186.399994,29.96,1.0069,203,0,14.518,2.02107,4.20,52629,5.200000,6.466667,7.633333,5.200000,6.466667,7.633333,3614213.500000,1098837.750000,156535.765625,11852.500000,1650.099976,1404.633301
57:17:16,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,2.006,6873.45,15.56,15.45,17.00,833.03,836.28,185.783340,29.76,1.0067,203,0,14.519,2.02081,4.20,52641,4.533333,6.766667,7.266667,4.533333,6.766667,7.266667,3615068.750000,1099100.750000,156567.968750,11857.366211,1650.199951,1404.733276
57:17:46,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,2.006,6874.45,15.59,15.56,17.02,833.03,836.20,185.466660,29.71,1.0065,203,0,14.520,2.02390,4.20,52652,4.200000,4.900000,5.500000,4.200000,4.900000,5.500000,3615851.500000,1099330.125000,156589.671875,11860.233398,1650.466675,1405.000000
57:18:16,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,2.008,6875.45,15.60,15.59,17.05,833.05,836.17,186.816666,29.75,1.0064,203,0,14.520,2.02390,4.20,52663,3.833333,5.200000,5.800000,3.833333,5.200000,5.800000,3616595.250000,1099551.875000,156619.000000,11862.933594,1651.066650,1405.599976
57:18:46,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.008,6876.46,15.64,15.62,17.10,833.21,836.24,184.266663,29.90,1.0063,203,0,14.523,2.02081,4.20,52674,3.833333,5.166667,5.166667,3.833333,5.166667,5.166667,3617300.250000,1099767.625000,156657.734375,11863.033203,1651.066650,1405.599976
57:19:16,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,2.009,6877.47,15.66,15.70,17.07,833.15,836.23,183.283340,29.77,1.0063,203,0,14.522,2.02468,4.20,52684,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,3618039.750000,1099996.750000,156688.000000,11863.266602,1651.066650,1405.599976
57:19:46,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,2.011,6878.48,15.67,15.75,17.11,833.23,836.10,186.183334,29.65,1.0061,204,0,14.522,2.02571,4.20,52695,3.700000,4.633333,4.733333,3.700000,4.633333,4.733333,3618743.000000,1100212.625000,156714.531250,11864.033203,1651.166626,1405.699951
57:20:16,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.006,6879.48,15.71,15.77,17.13,833.25,836.10,184.800003,29.59,1.0059,204,0,14.492,2.01746,4.20,52705,3.133333,4.900000,5.500000,3.133333,4.900000,5.500000,3619399.250000,1100409.750000,156750.734375,11868.099609,1651.933350,1406.466675
57:20:46,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,2.007,6880.48,15.71,15.82,17.16,833.16,836.07,186.283340,29.59,1.0059,204,0,14.492,2.01643,4.20,52715,4.000000,5.166667,5.433333,4.000000,5.166667,5.433333,3620107.000000,1100620.500000,156781.031250,11870.400391,1652.300049,1406.833374
57:21:16,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,2.007,6881.48,15.73,15.83,17.16,833.22,836.09,184.649994,29.68,1.0058,204,0,14.495,2.01489,4.20,52725,3.133333,4.333333,4.766667,3.133333,4.333333,4.766667,3620752.000000,1100815.125000,156806.093750,11873.433594,1652.800049,1407.333374
57:21:46,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,2.006,6882.48,15.75,15.86,17.17,833.19,836.09,185.850006,29.62,1.0058,204,0,14.492,2.01926,4.20,52734,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,3621484.000000,1101036.375000,156823.406250,11874.299805,1652.800049,1407.333374
57:22:16,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,2.010,6883.49,15.76,15.91,17.17,833.21,836.06,182.399994,29.76,1.0057,204,0,14.492,2.02571,4.20,52743,3.833333,5.500000,5.900000,3.833333,5.500000,5.900000,3622249.000000,1101266.625000,156851.234375,11876.200195,1653.666626,1408.199951
57:22:46,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,2.010,6884.50,15.78,15.92,17.22,833.26,836.03,185.616669,29.70,1.0056,204,0,14.494,2.02158,4.20,52753,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,3623144.000000,1101536.500000,156891.734375,11878.566406,1653.666626,1408.199951
57:23:16,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,2.011,6885.51,15.79,15.93,17.20,833.21,836.08,183.850006,29.46,1.0056,205,0,14.494,2.02545,4.20,52762,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,3623918.250000,1101772.750000,156933.203125,11879.066406,1653.666626,1408.199951
57:23:46,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,2.006,6886.51,15.80,15.97,17.22,833.20,836.05,181.399994,29.42,1.0056,205,0,14.463,2.02339,4.20,52770,4.233333,6.400000,6.400000,4.233333,6.400000,6.400000,3624741.500000,1102021.625000,156969.734375,11882.900391,1653.666626,1408.199951
57:24:16,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,2.003,6887.51,15.81,15.94,17.23,833.20,836.10,185.633331,29.60,1.0056,205,0,14.464,2.01360,4.20,52779,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,3625496.000000,1102262.125000,157004.234375,11884.666992,1653.666626,1408.199951
57:24:46,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,2.002,6888.51,15.81,15.98,17.27,833.15,836.05,185.933334,29.49,1.0055,205,0,14.464,2.01232,4.20,52787,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,3626354.500000,1102524.875000,157042.640625,11886.966797,1653.666626,1408.199951
57:25:16,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,2.001,6889.50,15.81,15.98,17.25,833.10,836.00,184.983337,29.47,1.0055,205,0,14.463,2.01155,4.20,52795,4.866667,6.733333,6.733333,4.866667,6.733333,6.733333,3627269.500000,1102803.125000,157080.468750,11887.833008,1653.666626,1408.199951
57:25:46,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,2.003,6890.50,15.83,15.96,17.26,833.07,836.07,184.583328,29.53,1.0055,205,0,14.462,2.01514,4.20,52804,5.733333,7.500000,7.500000,5.733333,7.500000,7.500000,3628299.750000,1103113.625000,157116.437500,11889.333008,1653.666626,1408.199951
57:26:16,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,2.003,6891.50,15.84,15.96,17.27,833.14,836.02,184.016663,29.51,1.0054,205,0,14.463,2.01926,4.20,52811,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,3629152.750000,1103380.750000,157150.406250,11892.133789,1653.666626,1408.199951
57:26:46,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,2.002,6892.50,15.83,15.95,17.28,833.12,836.02,185.399994,29.44,1.0054,205,0,14.464,2.01592,4.20,52819,4.033333,5.600000,5.700000,4.033333,5.600000,5.700000,3629928.250000,1103617.750000,157175.171875,11896.833008,1653.666626,1408.199951
57:27:16,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,2.002,6893.50,15.85,15.97,17.26,833.09,836.17,185.850006,29.33,1.0055,205,0,14.462,2.01232,4.20,52827,3.433333,4.966667,5.933333,3.433333,4.966667,5.933333,3630615.500000,1103828.625000,157200.562500,11900.366211,1654.633301,1409.166626
57:27:46,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,2.002,6894.49,15.84,15.93,17.27,833.14,836.15,184.766663,29.30,1.0055,205,0,14.463,2.01540,4.20,52834,3.400000,4.833333,5.366667,3.400000,4.833333,5.366667,3631298.750000,1104034.750000,157227.500000,11902.666992,1655.366699,1409.900024
57:28:16,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,2.003,6895.49,15.85,15.93,17.28,833.20,836.17,182.449997,29.54,1.0055,205,0,14.462,2.02055,4.20,52842,4.000000,5.166667,5.733333,4.000000,5.166667,5.733333,3632061.500000,1104259.125000,157256.937500,11904.633789,1655.933350,1410.466675
57:28:46,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,2.003,6896.49,15.85,15.94,17.29,833.12,836.19,183.550003,29.42,1.0055,205,0,14.462,2.01103,4.20,52849,4.200000,5.366667,5.666667,4.200000,5.366667,5.666667,3632830.500000,1104489.375000,157287.593750,11907.666992,1656.233276,1410.766724
57:29:16,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,2.003,6897.49,15.86,15.91,17.32,833.14,836.14,184.333328,29.32,1.0055,205,0,14.464,2.01232,4.20,52856,4.166667,5.533333,5.533333,4.166667,5.533333,5.533333,3633604.500000,1104720.625000,157311.500000,11911.166992,1656.233276,1410.766724
57:29:46,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,2.003,6898.48,15.86,15.93,17.26,833.22,836.14,183.500000,29.29,1.0055,205,0,14.463,2.01206,4.20,52863,3.266667,4.766667,5.800000,3.266667,4.766667,5.800000,3634362.500000,1104943.250000,157333.359375,11914.099609,1657.933350,1412.466675
57:30:16,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,2.003,6899.48,15.85,15.94,17.33,833.22,836.30,184.149994,29.35,1.0057,205,0,14.462,2.01283,4.20,52870,3.600000,5.000000,5.166667,3.600000,5.000000,5.166667,3635123.000000,1105165.875000,157360.140625,11914.799805,1658.000000,1412.533325
57:30:46,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,2.002,6900.48,15.85,15.90,17.28,833.25,836.14,182.983337,29.30,1.0055,205,0,14.461,2.01155,4.20,52877,2.533333,3.866667,3.966667,2.533333,3.866667,3.966667,3635712.750000,1105338.125000,157382.328125,11916.133789,1658.000000,1412.533325
57:31:16,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,2.003,6901.48,15.84,15.91,17.28,833.17,836.15,185.199997,29.37,1.0055,205,0,14.462,2.01103,4.20,52883,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,3636416.000000,1105550.375000,157417.593750,11917.866211,1658.000000,1412.533325
57:31:46,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,2.002,6902.48,15.85,15.91,17.31,833.17,836.17,184.899994,29.56,1.0055,205,0,14.463,2.01026,4.20,52890,4.500000,5.400000,5.933333,4.500000,5.400000,5.933333,3637173.000000,1105784.250000,157452.062500,11919.933594,1658.633301,1413.166626
57:32:16,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,2.002,6903.47,15.85,15.91,17.34,833.14,836.17,184.899994,29.57,1.0055,205,0,14.463,2.01540,4.20,52896,2.666667,3.800000,4.500000,2.666667,3.800000,4.500000,3637775.000000,1105955.750000,157473.671875,11924.233398,1658.866699,1413.400024
57:32:46,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,2.001,6904.47,15.85,15.89,17.31,833.14,836.30,185.033340,29.59,1.0057,205,0,14.461,2.01206,4.20,52902,3.833333,5.733333,5.800000,3.833333,5.733333,5.800000,3638538.750000,1106187.250000,157506.765625,11927.433594,1658.866699,1413.400024
57:33:16,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,2.001,6905.47,15.84,15.86,17.31,833.17,836.15,185.416672,29.47,1.0055,205,0,14.461,2.01412,4.20,52908,4.100000,5.566667,5.566667,4.100000,5.566667,5.566667,3639313.250000,1106424.625000,157541.359375,11929.299805,1658.866699,1413.400024
57:33:46,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,2.002,6906.47,15.85,15.86,17.30,833.09,836.30,185.100006,29.48,1.0057,205,0,14.461,2.00846,4.20,52914,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,3639986.250000,1106634.250000,157565.093750,11929.766602,1658.866699,1413.400024
57:34:16,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,2.001,6907.46,15.86,15.85,17.29,833.09,836.30,185.449997,29.62,1.0056,205,0,14.461,2.00641,4.20,52920,3.633333,3.866667,4.533333,3.633333,3.866667,4.533333,3640639.250000,1106835.500000,157583.531250,11931.533203,1659.533325,1414.066650
57:34:46,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,2.002,6908.46,15.84,15.84,17.29,833.20,836.20,186.183334,29.63,1.0056,205,0,14.461,2.01257,4.20,52926,2.833333,4.000000,4.200000,2.833333,4.000000,4.200000,3641248.500000,1107016.875000,157606.796875,11933.233398,1659.733276,1414.266724
57:35:16,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,2.001,6909.46,15.84,15.83,17.30,833.25,836.25,182.949997,29.61,1.0056,205,0,14.462,2.01257,4.20,52932,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,3641898.750000,1107218.750000,157621.703125,11933.233398,1659.733276,1414.266724
57:35:46,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,2.003,6910.45,15.84,15.80,17.25,833.14,836.33,182.800003,29.66,1.0057,205,0,14.461,2.02004,4.20,52937,3.866667,4.866667,5.100000,3.866667,4.866667,5.100000,3642585.500000,1107437.750000,157649.140625,11936.133789,1659.966675,1414.500000
57:36:16,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,2.004,6911.45,15.83,15.76,17.29,833.17,836.43,182.949997,29.70,1.0059,205,0,14.458,2.01849,4.20,52943,3.366667,4.300000,4.733333,3.366667,4.300000,4.733333,3643277.000000,1107642.500000,157666.468750,11937.566406,1660.599976,1415.133301
57:36:46,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,2.003,6912.45,15.82,15.78,17.26,833.17,836.41,182.616669,29.65,1.0059,205,0,14.458,2.01463,4.20,52948,3.733333,4.566667,4.566667,3.733333,4.566667,4.566667,3644024.750000,1107867.500000,157688.500000,11938.700195,1660.599976,1415.133301
57:37:16,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,2.003,6913.45,15.81,15.75,17.26,833.12,836.31,183.316666,29.51,1.0058,205,0,14.460,2.01052,4.20,52953,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,3644734.500000,1108079.375000,157722.640625,11940.333008,1660.599976,1415.133301
57:37:46,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,2.000,6914.45,15.81,15.73,17.24,833.01,836.23,186.066666,29.70,1.0057,205,0,14.460,2.01206,4.20,52958,3.600000,4.700000,5.000000,3.600000,4.700000,5.000000,3645419.750000,1108293.500000,157747.437500,11942.000000,1660.599976,1415.133301
57:38:16,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,1.999,6915.44,15.80,15.72,17.25,833.04,836.18,181.933334,29.64,1.0057,205,0,14.457,2.01643,4.20,52963,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,3646105.500000,1108504.625000,157773.406250,11944.066406,1660.599976,1415.133301
57:38:46,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,1.999,6916.44,15.79,15.67,17.19,833.07,836.24,184.100006,29.78,1.0058,205,0,14.457,2.01360,4.20,52968,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,3646827.250000,1108730.125000,157801.437500,11946.166992,1660.599976,1415.133301
57:39:16,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,2.001,6917.44,15.77,15.69,17.22,833.05,836.16,186.383331,29.93,1.0058,205,0,14.460,2.00872,4.20,52973,3.000000,4.066667,4.333333,3.000000,4.066667,4.333333,3647460.000000,1108927.375000,157819.828125,11948.366211,1660.599976,1415.133301
57:39:46,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,1.999,6918.43,15.76,15.66,17.20,833.05,836.37,182.116669,29.92,1.0061,205,0,14.456,2.01798,4.20,52978,3.000000,3.966667,4.166667,3.000000,3.966667,4.166667,3648146.250000,1109135.750000,157835.265625,11949.700195,1660.599976,1415.133301
57:40:16,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,2.000,6919.43,15.75,15.67,17.20,833.19,836.24,183.750000,29.79,1.0059,205,0,14.458,2.01746,4.20,52983,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,3648869.500000,1109346.625000,157858.968750,11950.466797,1660.599976,1415.133301
57:40:46,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,2.000,6920.42,15.73,15.67,17.17,833.19,836.38,182.866669,29.85,1.0062,205,0,14.457,2.01412,4.20,52987,3.800000,5.400000,6.400000,3.800000,5.400000,6.400000,3649600.750000,1109577.000000,157884.765625,11953.066406,1661.466675,1416.000000
57:41:16,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,2.001,6921.42,15.72,15.63,17.17,833.22,836.38,183.466660,29.92,1.0062,205,0,14.457,2.01412,4.20,52992,4.200000,5.733333,5.800000,4.200000,5.733333,5.800000,3650377.000000,1109812.500000,157920.031250,11956.233398,1661.466675,1416.000000
57:41:46,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,1.999,6922.42,15.69,15.60,17.15,833.25,836.33,183.850006,29.91,1.0063,205,0,14.457,2.00667,4.20,52996,5.000000,6.800000,7.200000,5.000000,6.800000,7.200000,3651300.250000,1110091.250000,157955.531250,11957.533203,1662.199951,1416.000000
57:42:16,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,1.998,6923.41,15.66,15.57,17.11,833.23,836.39,182.933334,29.87,1.0064,205,0,14.456,2.01232,4.20,53001,5.066667,6.333333,6.400000,5.066667,6.333333,6.400000,3652173.500000,1110352.500000,157989.437500,11958.400391,1662.333374,1416.000000
57:42:46,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,1.998,6924.41,15.64,15.57,17.09,833.21,836.45,183.100006,29.61,1.0066,205,0,14.457,2.00744,4.20,53005,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,3652869.750000,1110565.250000,158016.468750,11959.566406,1662.333374,1416.000000
57:43:16,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,1.997,6925.40,15.61,15.56,17.10,833.21,836.48,183.016663,29.86,1.0067,205,0,14.456,2.00667,4.20,53009,3.733333,5.000000,5.700000,3.733333,5.000000,5.700000,3653563.500000,1110764.875000,158048.265625,11962.633789,1663.133301,1416.800049
57:43:46,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,1.997,6926.40,15.60,15.57,17.09,833.27,836.38,183.683334,29.75,1.0067,205,0,14.455,2.00949,4.20,53013,3.500000,4.766667,4.966667,3.500000,4.766667,4.966667,3654278.750000,1110975.625000,158079.234375,11964.266602,1663.199951,1416.866699
57:44:16,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,1.994,6927.40,15.58,15.55,17.07,833.24,836.41,184.899994,30.02,1.0067,205,0,14.455,2.00461,4.20,53017,3.766667,4.266667,4.733333,3.766667,4.266667,4.733333,3654947.000000,1111188.000000,158104.593750,11964.900391,1663.199951,1416.866699
57:44:46,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,1.993,6928.39,15.57,15.52,17.07,833.22,836.41,182.300003,30.29,1.0068,205,0,14.456,2.01052,4.20,53021,3.966667,4.400000,4.733333,3.966667,4.400000,4.733333,3655688.750000,1111415.625000,158114.937500,11965.833008,1663.699951,1417.366699
57:45:16,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,1.994,6929.39,15.54,15.49,17.02,833.25,836.41,184.533340,30.38,1.0069,205,0,14.455,2.00000,4.20,53025,3.766667,4.733333,5.000000,3.766667,4.733333,5.000000,3656443.750000,1111637.500000,158134.796875,11966.200195,1664.066650,1417.733276
57:45:46,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,1.994,6930.38,15.53,15.47,17.00,833.28,836.33,184.716660,30.03,1.0068,205,0,14.455,2.00538,4.20,53029,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3657086.500000,1111830.000000,158147.968750,11966.200195,1664.066650,1417.733276
57:46:16,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,1.994,6931.38,15.52,15.45,16.97,833.18,836.36,183.899994,30.43,1.0069,205,0,14.454,2.00564,4.20,53033,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,3657826.250000,1112058.625000,158164.765625,11966.200195,1664.066650,1417.733276
57:46:46,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,1.994,6932.38,15.50,15.46,16.99,833.23,836.34,180.633331,30.41,1.0069,205,0,14.455,2.00975,4.20,53037,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,3658539.750000,1112276.125000,158197.171875,11966.799805,1664.066650,1417.733276
57:47:16,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.993,6933.37,15.47,15.47,16.94,833.18,836.38,181.783340,30.20,1.0071,205,0,14.454,2.00308,4.20,53040,4.000000,4.900000,5.733333,4.000000,4.900000,5.733333,3659259.750000,1112496.375000,158222.828125,11968.633789,1664.933350,1418.599976
57:47:46,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,1.994,6934.37,15.46,15.41,16.93,833.24,836.45,181.433334,30.22,1.0072,205,0,14.453,2.01077,4.20,53044,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,3659982.750000,1112717.875000,158245.500000,11972.933594,1664.933350,1418.599976
57:48:16,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,1.992,6935.37,15.45,15.40,16.91,833.27,836.43,184.250000,30.21,1.0072,205,0,14.454,2.00333,4.20,53047,3.833333,4.766667,4.766667,3.833333,4.766667,4.766667,3660701.250000,1112940.125000,158276.234375,11974.299805,1664.933350,1418.599976
57:48:46,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,1.992,6936.36,15.43,15.35,16.92,833.27,836.43,182.933334,30.33,1.0073,205,0,14.451,2.00513,4.20,53051,3.566667,5.366667,6.366667,3.566667,5.366667,6.366667,3661405.500000,1113161.250000,158307.140625,11978.233398,1665.366699,1419.033325
57:49:16,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,1.989,6937.36,15.42,15.40,16.89,833.30,836.43,184.449997,30.29,1.0073,204,0,14.452,2.00179,4.20,53054,4.000000,4.933333,5.833333,4.000000,4.933333,5.833333,3662161.250000,1113388.375000,158336.640625,11980.233398,1666.300049,1419.966675
57:49:46,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,1.996,6938.35,15.42,15.35,16.86,833.36,836.41,183.366669,30.50,1.0073,204,0,14.483,2.01463,4.20,53058,3.300000,4.066667,5.366667,3.300000,4.066667,5.366667,3662785.500000,1113580.250000,158365.062500,11981.900391,1667.666626,1421.333374
57:50:16,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,1.994,6939.35,15.40,15.30,16.84,833.28,836.46,187.800003,30.33,1.0074,204,0,14.483,2.00615,4.20,53061,3.100000,4.066667,4.800000,3.100000,4.066667,4.800000,3663427.500000,1113772.625000,158391.031250,11982.766602,1668.533325,1422.199951
57:50:46,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,1.991,6940.35,15.40,15.26,16.84,833.33,836.59,181.033340,30.36,1.0076,204,0,14.475,2.01309,4.13,53048,3.000000,4.300000,4.766667,3.000000,4.300000,4.766667,3664024.500000,1113951.750000,158421.703125,11983.466797,1669.233276,1422.900024
57:51:16,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,1.985,6941.34,15.38,15.09,16.85,833.25,836.83,188.133331,30.21,1.0080,203,0,14.473,1.99949,4.13,53032,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,3664605.000000,1114123.125000,158443.328125,11983.666992,1669.233276,1422.900024
57:51:46,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,1.994,6942.34,15.35,14.95,16.81,833.42,837.07,184.266663,30.27,1.0084,203,0,14.503,2.01695,4.12,53017,3.766667,4.666667,5.333333,3.766667,4.666667,5.333333,3665303.750000,1114342.250000,158468.671875,11985.666992,1669.966675,1423.633301
57:52:16,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,1.995,6943.33,15.34,14.78,16.83,833.40,837.30,178.966660,30.29,1.0087,203,0,14.499,2.01386,4.12,53001,4.533333,5.333333,5.466667,4.533333,5.333333,5.466667,3666083.750000,1114588.250000,158497.640625,11986.366211,1670.099976,1423.766724
57:52:46,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,1.994,6944.33,15.31,14.67,16.81,833.46,837.36,184.766663,30.36,1.0089,203,0,14.500,2.00872,4.12,52986,4.566667,6.200000,6.200000,4.566667,6.200000,6.200000,3666930.750000,1114845.375000,158531.828125,11987.766602,1670.099976,1423.766724
57:53:16,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,1.994,6945.33,15.27,14.56,16.75,833.28,837.47,184.000000,30.42,1.0091,203,0,14.496,2.01155,4.12,52970,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,3667702.750000,1115075.750000,158559.171875,11988.799805,1670.099976,1423.766724
57:53:46,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,1.992,6946.32,15.26,14.47,16.75,833.38,837.66,184.916672,30.44,1.0094,203,0,14.497,2.00641,4.11,52954,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,3668373.250000,1115275.125000,158581.500000,11990.366211,1670.099976,1423.766724
57:54:16,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,1.985,6947.31,15.23,14.38,16.68,833.36,837.69,187.733337,30.53,1.0095,201,0,14.494,1.99846,4.11,52938,3.166667,4.366667,4.366667,3.166667,4.366667,4.366667,3669095.250000,1115486.500000,158598.296875,11991.599609,1670.099976,1423.766724
57:54:46,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,2.000,6948.31,15.21,14.34,16.70,833.34,837.69,184.750000,30.69,1.0096,201,0,14.551,2.02184,4.11,52923,4.033333,5.133333,5.133333,4.033333,5.133333,5.133333,3669870.750000,1115720.875000,158623.562500,11992.666992,1670.099976,1423.766724
57:55:16,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,1.999,6949.31,15.20,14.27,16.68,833.29,837.74,189.949997,30.69,1.0097,201,0,14.554,2.01257,4.10,52907,3.966667,6.033333,6.500000,3.966667,6.033333,6.500000,3670693.750000,1115966.750000,158658.859375,11994.333008,1670.466675,1424.133301
57:55:46,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,1.997,6950.30,15.17,14.20,16.66,833.43,837.80,186.183334,30.77,1.0099,201,0,14.552,2.01823,4.10,52891,4.000000,5.666667,7.066667,4.000000,5.666667,7.066667,3671487.000000,1116206.250000,158693.562500,11998.966797,1671.733276,1425.400024
57:56:16,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,2.001,6951.30,15.15,14.17,16.61,833.49,838.01,185.433334,30.81,1.0102,201,0,14.549,2.01669,4.10,52875,3.466667,4.566667,4.600000,3.466667,4.566667,4.600000,3672157.500000,1116411.750000,158724.140625,11999.900391,1671.833374,1425.500000
57:56:46,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,1.995,6952.30,15.13,14.13,16.58,833.52,838.04,185.399994,30.87,1.0103,201,0,14.553,2.01798,4.11,52859,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,3673015.250000,1116657.625000,158762.203125,12002.200195,1671.833374,1425.500000
57:57:16,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,1.998,6953.29,15.11,14.11,16.61,833.52,838.15,184.916672,30.92,1.0105,201,0,14.548,2.02597,4.11,52844,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,3673807.750000,1116894.000000,158782.359375,12002.500000,1671.833374,1425.500000
57:57:46,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,1.998,6954.29,15.09,14.04,16.60,833.50,838.08,185.600006,31.06,1.0105,201,0,14.545,2.01772,4.10,52828,4.400000,5.666667,5.666667,4.400000,5.666667,5.666667,3674608.750000,1117138.875000,158804.296875,12003.866211,1671.833374,1425.500000
57:58:16,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,1.994,6955.28,15.08,14.01,16.57,833.53,838.10,183.366669,31.05,1.0105,201,0,14.546,2.02004,4.10,52812,4.000000,5.433333,5.500000,4.000000,5.433333,5.500000,3675397.750000,1117372.375000,158828.328125,12005.833008,1671.833374,1425.500000
57:58:46,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,1.994,6956.28,15.05,13.98,16.55,833.64,838.11,181.783340,31.20,1.0106,201,0,14.547,2.02468,4.10,52796,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,3676123.000000,1117594.500000,158845.765625,12007.700195,1671.833374,1425.500000
57:59:16,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,1.997,6957.28,15.02,13.96,16.51,833.51,838.14,184.566666,31.18,1.0108,201,0,14.549,2.01901,4.10,52780,4.066667,5.800000,6.733333,4.066667,5.800000,6.733333,3676919.500000,1117835.500000,158872.234375,12011.366211,1672.500000,1426.166626
57:59:46,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,1.996,6958.27,15.02,13.92,16.50,833.43,838.17,184.649994,31.26,1.0108,201,0,14.549,2.01926,4.10,52765,4.600000,7.000000,7.133333,4.600000,7.000000,7.133333,3677814.250000,1118105.500000,158900.562500,12015.433594,1672.699951,1426.366699
58:00:16,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.997,6959.27,15.00,13.90,16.48,833.52,838.17,184.783340,31.30,1.0109,201,0,14.545,2.01720,4.10,52749,4.333333,5.900000,5.900000,4.333333,5.900000,5.900000,3678601.500000,1118350.000000,158938.500000,12016.566406,1672.699951,1426.366699
58:00:46,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.994,6960.27,14.99,13.89,16.45,833.55,838.17,187.850006,31.36,1.0109,201,0,14.548,2.00692,4.10,52733,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,3679383.000000,1118595.750000,158972.640625,12018.066406,1672.699951,1426.366699
58:01:16,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,1.991,6961.26,14.96,13.87,16.42,833.47,838.23,189.649994,31.37,1.0111,201,0,14.547,2.00769,4.09,52717,4.166667,7.600000,8.066667,4.166667,7.600000,8.066667,3680212.500000,1118848.375000,159020.031250,12023.133789,1672.699951,1426.366699
58:01:46,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,1.997,6962.26,14.94,13.81,16.45,833.47,838.18,181.916672,31.42,1.0111,201,0,14.543,2.02055,4.09,52701,3.666667,6.400000,7.700000,3.666667,6.400000,7.700000,3680993.750000,1119082.625000,159056.765625,12028.799805,1673.900024,1427.566650
58:02:16,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,1.996,6963.25,14.92,13.81,16.45,833.45,838.08,183.250000,31.53,1.0111,201,0,14.547,2.01617,4.09,52685,3.633333,5.333333,5.700000,3.633333,5.333333,5.700000,3681713.750000,1119299.750000,159082.640625,12032.166992,1674.500000,1428.166626
58:02:46,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.992,6964.25,14.90,13.79,16.39,833.48,838.06,184.100006,31.50,1.0111,201,0,14.545,2.01566,4.09,52670,3.066667,5.433333,6.100000,3.066667,5.433333,6.100000,3682396.500000,1119510.875000,159114.406250,12037.299805,1675.300049,1428.966675
58:03:16,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.994,6965.25,14.88,13.79,16.39,833.43,838.04,185.366669,31.53,1.0112,201,0,14.547,2.01437,4.09,52654,3.833333,4.933333,5.800000,3.833333,4.933333,5.800000,3683087.250000,1119720.500000,159147.937500,12039.033203,1676.333374,1430.000000
58:03:46,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,1.993,6966.24,14.87,13.77,16.38,833.29,838.06,185.033340,31.58,1.0112,201,0,14.543,2.01437,4.09,52638,4.000000,5.633333,6.500000,4.000000,5.633333,6.500000,3683852.250000,1119951.750000,159178.937500,12041.266602,1677.066650,1430.733276
58:04:16,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,1.994,6967.24,14.86,13.75,16.36,833.46,838.07,179.116669,31.56,1.0113,201,0,14.547,2.01720,4.09,52622,3.966667,5.133333,6.533333,3.966667,5.133333,6.533333,3684613.500000,1120185.875000,159208.593750,12043.933594,1677.933350,1431.599976
58:04:46,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,1.991,6968.23,14.85,13.73,16.35,833.33,838.02,183.550003,31.71,1.0112,201,0,14.543,2.00872,4.09,52606,3.000000,5.066667,5.500000,3.000000,5.066667,5.500000,3685284.000000,1120392.750000,159233.203125,12048.466797,1678.633301,1432.300049
58:05:16,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,1.990,6969.23,14.84,13.71,16.30,833.39,838.02,185.283340,31.54,1.0113,201,0,14.544,2.01849,4.09,52591,3.500000,5.166667,5.166667,3.500000,5.166667,5.166667,3685984.500000,1120613.375000,159264.203125,12049.299805,1678.800049,1432.466675
58:05:46,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,1.992,6970.23,14.82,13.70,16.32,833.23,838.05,181.766663,31.57,1.0114,201,0,14.543,2.01798,4.09,52575,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,3686635.250000,1120817.625000,159283.359375,12049.400391,1678.800049,1432.466675
58:06:16,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,1.988,6971.22,14.82,13.65,16.27,833.25,838.10,184.500000,31.06,1.0115,200,0,14.545,2.01129,4.09,52559,2.866667,3.500000,3.533333,2.866667,3.500000,3.533333,3687210.500000,1120998.375000,159296.640625,12051.066406,1678.800049,1432.466675
58:06:46,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,1.996,6972.22,14.81,13.87,16.27,833.20,837.81,186.433334,31.44,1.0111,200,0,14.588,2.02210,4.20,52573,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3687788.000000,1121179.875000,159317.468750,12053.000000,1678.800049,1432.466675
58:07:16,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,2.000,6973.21,14.80,14.18,16.26,833.20,837.36,189.733337,31.47,1.0106,200,0,14.593,2.01103,4.20,52587,2.633333,4.233333,4.233333,2.633333,4.233333,4.233333,3688383.250000,1121362.625000,159342.093750,12055.233398,1678.800049,1432.466675
58:07:46,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,2.002,6974.21,14.82,14.40,16.27,833.20,836.91,185.116669,31.35,1.0100,200,0,14.596,2.02932,4.20,52601,2.700000,3.500000,3.666667,2.700000,3.500000,3.666667,3688986.500000,1121541.875000,159363.000000,12056.366211,1678.800049,1432.466675
58:08:16,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,2.004,6975.21,14.85,14.62,16.33,833.22,836.73,187.800003,31.35,1.0097,200,0,14.598,2.02364,4.20,52614,3.000000,4.366667,4.633333,3.000000,4.366667,4.633333,3689649.750000,1121738.750000,159390.968750,12057.966797,1678.800049,1432.466675
58:08:46,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,2.007,6976.22,14.88,14.78,16.36,833.35,836.59,184.833328,31.68,1.0094,200,0,14.600,2.02210,4.20,52626,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,3690293.750000,1121930.875000,159408.437500,12057.966797,1678.800049,1432.466675
58:09:16,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,2.008,6977.22,14.90,14.84,16.35,833.32,836.44,188.166672,31.38,1.0092,200,0,14.604,2.02158,4.20,52638,3.433333,4.400000,4.800000,3.433333,4.400000,4.800000,3691016.000000,1122148.250000,159431.234375,12058.366211,1679.199951,1432.866699
58:09:46,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,2.010,6978.23,14.91,14.99,16.39,833.37,836.35,185.783340,31.27,1.0090,200,0,14.604,2.02907,4.20,52649,4.100000,5.133333,5.766667,4.100000,5.133333,5.766667,3691810.250000,1122388.250000,159457.859375,12060.099609,1679.666626,1433.333374
58:10:16,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,2.011,6979.24,14.93,15.06,16.43,833.26,836.22,185.066666,31.22,1.0088,201,0,14.605,2.03113,4.20,52661,3.766667,4.866667,6.466667,3.766667,4.866667,6.466667,3692520.500000,1122605.375000,159488.859375,12063.666992,1680.766724,1434.433350
58:10:46,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,2.007,6980.24,14.96,15.18,16.43,833.28,836.14,183.399994,31.10,1.0086,201,0,14.575,2.02261,4.20,52671,3.066667,4.366667,5.100000,3.066667,4.366667,5.100000,3693146.500000,1122799.625000,159521.531250,12065.433594,1681.400024,1435.066650
58:11:16,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,2.004,6981.24,14.98,15.19,16.45,833.33,836.00,185.149994,30.96,1.0084,201,0,14.576,2.01772,4.20,52682,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,3693883.000000,1123017.875000,159539.234375,12065.766602,1681.400024,1435.066650
58:11:46,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,2.005,6982.24,15.00,15.31,16.48,833.35,836.05,185.316666,31.07,1.0083,201,0,14.577,2.02313,4.20,52693,3.000000,4.433333,5.133333,3.000000,4.433333,5.133333,3694510.250000,1123212.250000,159558.968750,12071.066406,1682.033325,1435.699951
58:12:16,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,2.008,6983.24,15.01,15.29,16.45,833.41,836.08,183.183334,31.09,1.0083,201,0,14.578,2.02803,4.20,52703,3.666667,4.633333,4.800000,3.666667,4.633333,4.800000,3695226.250000,1123433.500000,159584.562500,12072.233398,1682.266724,1435.933350
58:12:46,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,2.009,6984.25,15.03,15.34,16.49,833.41,836.02,184.616669,31.03,1.0082,201,0,14.578,2.02674,4.20,52713,4.266667,6.633333,7.400000,4.266667,6.633333,7.400000,3696089.750000,1123697.125000,159614.859375,12074.733398,1682.266724,1435.933350
58:13:16,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,2.007,6985.26,15.05,15.37,16.54,833.32,836.15,192.750000,30.68,1.0083,201,0,14.579,2.01155,4.20,52723,4.066667,5.166667,5.166667,4.066667,5.166667,5.166667,3696847.250000,1123927.750000,159639.562500,12075.299805,1682.266724,1435.933350
58:13:46,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,2.001,6986.25,15.07,15.39,16.54,833.48,836.06,183.966660,30.50,1.0081,201,0,14.578,2.02829,4.20,52732,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,3697397.750000,1124094.625000,159661.203125,12076.233398,1682.266724,1435.933350
58:14:16,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,2.009,6987.26,15.08,15.38,16.53,833.31,835.91,183.949997,30.32,1.0079,201,0,14.580,2.02519,4.20,52741,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,3697868.250000,1124238.500000,159673.906250,12077.033203,1682.266724,1435.933350
58:14:46,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,2.008,6988.27,15.09,15.37,16.55,833.31,835.88,187.100006,30.38,1.0079,201,0,14.578,2.01952,4.20,52751,2.400000,3.300000,3.400000,2.400000,3.300000,3.400000,3698416.750000,1124401.875000,159689.359375,12080.200195,1682.266724,1435.933350
58:15:16,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,2.008,6989.27,15.12,15.42,16.57,833.30,836.08,186.699997,30.39,1.0080,201,0,14.580,2.02287,4.20,52759,2.600000,4.066667,4.233333,2.600000,4.066667,4.233333,3698986.500000,1124575.375000,159709.859375,12084.166992,1682.266724,1435.933350
58:15:46,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,2.009,6990.27,15.13,15.46,16.61,833.38,836.06,186.333328,30.33,1.0079,201,0,14.580,2.02752,4.20,52768,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3699592.500000,1124760.750000,159728.828125,12086.466797,1682.266724,1435.933350
58:16:16,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,2.010,6991.28,15.13,15.47,16.61,833.30,835.88,185.683334,30.42,1.0077,202,0,14.579,2.02726,4.20,52777,3.433333,4.866667,6.433333,3.433333,4.866667,6.433333,3700234.250000,1124962.625000,159757.796875,12091.400391,1683.433350,1437.099976
58:16:46,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,2.005,6992.28,15.16,15.47,16.58,833.35,836.08,181.583328,30.54,1.0078,202,0,14.548,2.02416,4.20,52785,2.900000,4.366667,4.866667,2.900000,4.366667,4.866667,3700867.000000,1125157.875000,159780.968750,12094.299805,1684.000000,1437.666626
58:17:16,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,2.004,6993.28,15.16,15.49,16.59,833.22,835.97,183.266663,30.55,1.0077,202,0,14.547,2.02261,4.20,52794,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,3701466.250000,1125336.875000,159804.765625,12095.200195,1684.000000,1437.666626
58:17:46,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,2.004,6994.28,15.17,15.50,16.63,833.27,836.02,188.616669,30.61,1.0077,202,0,14.549,2.01798,4.20,52802,3.100000,4.166667,4.900000,3.100000,4.166667,4.900000,3702077.750000,1125524.875000,159828.796875,12096.966797,1685.166626,1438.833374
58:18:16,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,2.004,6995.28,15.17,15.52,16.65,833.21,836.07,185.933334,30.50,1.0078,202,0,14.549,2.02210,4.20,52810,2.566667,3.366667,3.933333,2.566667,3.366667,3.933333,3702634.250000,1125690.125000,159848.562500,12097.799805,1685.733276,1439.400024
58:18:46,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,2.006,6996.28,15.18,15.47,16.66,833.27,835.99,182.600006,30.57,1.0077,202,0,14.551,2.02700,4.20,52818,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,3703081.500000,1125823.750000,159863.734375,12097.799805,1685.733276,1439.400024
58:19:16,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,2.006,6997.29,15.19,15.52,16.68,833.29,836.04,186.233337,30.47,1.0077,202,0,14.549,2.01617,4.20,52825,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3703687.750000,1126006.250000,159886.734375,12097.799805,1685.733276,1439.400024
58:19:46,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,2.007,6998.29,15.21,15.46,16.67,833.34,836.11,183.300003,30.17,1.0077,202,0,14.549,2.01643,4.20,52833,2.900000,3.866667,4.400000,2.900000,3.866667,4.400000,3704296.500000,1126192.000000,159907.062500,12100.933594,1686.266724,1439.933350
58:20:16,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,2.006,6999.29,15.20,15.49,16.67,833.16,835.91,185.050003,28.32,1.0077,202,0,14.549,2.01669,4.20,52840,1.666667,1.966667,3.033333,1.666667,1.966667,3.033333,3704708.000000,1126316.625000,159920.500000,12102.666992,1687.433350,1441.099976
58:20:46,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,2.004,7000.29,15.22,15.50,16.68,833.25,835.96,183.833328,28.32,1.0077,202,0,14.547,2.01926,4.20,52847,0.100000,0.933333,0.966667,0.100000,0.933333,0.966667,3704922.750000,1126380.500000,159926.296875,12105.599609,1687.466675,1441.133301
58:21:16,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,2.006,7001.29,15.24,15.45,16.66,833.14,835.96,187.416672,28.49,1.0076,202,0,14.547,2.01823,4.20,52855,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,3705209.000000,1126460.375000,159933.734375,12105.733398,1687.466675,1441.133301
58:21:46,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,2.004,7002.29,15.25,15.48,16.71,833.17,835.95,186.983337,28.16,1.0075,202,0,14.548,2.02261,4.20,52862,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,3705504.500000,1126549.250000,159940.437500,12106.466797,1687.466675,1441.133301
58:22:16,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,2.003,7003.29,15.28,15.49,16.74,833.19,836.00,187.933334,28.02,1.0075,202,0,14.548,2.01669,4.20,52868,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,3705764.250000,1126627.750000,159947.328125,12107.299805,1687.466675,1441.133301
58:22:46,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,2.006,7004.29,15.30,15.45,16.76,833.19,836.02,188.066666,28.56,1.0074,202,0,14.549,2.02004,4.20,52875,0.966667,1.266667,1.300000,0.966667,1.266667,1.300000,3706090.750000,1126726.375000,159954.968750,12107.400391,1687.500000,1441.166626
58:23:16,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,2.008,7005.29,15.33,15.45,16.75,833.00,836.17,182.583328,28.45,1.0075,202,0,14.549,2.02339,4.20,52882,1.000000,1.833333,2.600000,1.000000,1.833333,2.600000,3706417.000000,1126824.500000,159970.671875,12109.833008,1688.333374,1442.000000
58:23:46,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,2.008,7006.30,15.36,15.46,16.78,833.15,836.09,185.733337,28.47,1.0073,202,0,14.547,2.02313,4.20,52888,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,3706663.500000,1126896.125000,159977.859375,12110.066406,1688.333374,1442.000000
58:24:16,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,2.009,7007.30,15.39,15.50,16.81,833.12,836.03,185.183334,28.48,1.0071,202,0,14.547,2.01901,4.20,52894,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3706979.750000,1126993.125000,159990.734375,12111.066406,1688.333374,1442.000000
58:24:46,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,2.007,7008.31,15.40,15.48,16.86,833.06,836.10,184.833328,28.59,1.0071,202,0,14.548,2.02519,4.20,52901,1.833333,2.933333,2.933333,1.833333,2.933333,2.933333,3707428.750000,1127130.125000,160012.203125,12111.666992,1688.333374,1442.000000
58:25:16,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,2.008,7009.31,15.42,15.49,16.88,833.03,836.10,185.616669,28.56,1.0071,202,0,14.549,2.02700,4.20,52907,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,3707953.000000,1127287.750000,160032.406250,12113.066406,1688.333374,1442.000000
58:25:46,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,2.011,7010.32,15.44,15.47,16.90,833.03,836.17,187.033340,28.75,1.0071,203,0,14.548,2.02700,4.20,52913,1.500000,2.166667,2.166667,1.500000,2.166667,2.166667,3708352.250000,1127407.500000,160047.296875,12114.066406,1688.333374,1442.000000
58:26:16,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,2.006,7011.32,15.48,15.49,16.86,833.13,836.19,185.550003,28.96,1.0069,203,0,14.518,2.01283,4.20,52919,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,3708763.500000,1127528.250000,160061.062500,12114.266602,1688.333374,1442.000000
58:26:46,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,2.008,7012.33,15.49,15.46,16.93,833.07,836.11,184.633331,28.90,1.0068,203,0,14.518,2.02132,4.20,52924,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,3709163.000000,1127646.500000,160069.406250,12114.266602,1688.333374,1442.000000
58:27:16,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.004,7013.33,15.50,15.49,16.94,833.04,836.11,183.649994,28.94,1.0068,203,0,14.518,2.02261,4.20,52930,2.066667,2.300000,2.300000,2.066667,2.300000,2.300000,3709628.250000,1127788.625000,160079.093750,12115.066406,1688.333374,1442.000000
58:27:46,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,2.003,7014.33,15.52,15.47,16.96,832.96,836.21,186.600006,28.92,1.0068,203,0,14.518,2.01283,4.20,52936,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,3710145.000000,1127940.000000,160092.671875,12115.133789,1688.333374,1442.000000
58:28:16,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,2.005,7015.33,15.54,15.47,16.94,832.90,836.10,185.399994,28.92,1.0066,203,0,14.517,2.01514,4.20,52941,1.966667,2.800000,3.266667,1.966667,2.800000,3.266667,3710615.500000,1128081.375000,160107.671875,12117.666992,1688.333374,1442.000000
58:28:46,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,2.004,7016.33,15.55,15.46,17.00,832.95,836.15,185.833328,28.99,1.0066,203,0,14.517,2.02081,4.20,52947,1.833333,2.400000,3.033333,1.833333,2.400000,3.033333,3711049.500000,1128210.000000,160124.703125,12119.900391,1688.500000,1442.166626
58:29:16,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.006,7017.33,15.56,15.49,17.02,833.08,836.23,185.949997,28.94,1.0067,203,0,14.515,2.01849,4.20,52952,2.000000,2.466667,3.166667,2.000000,2.466667,3.166667,3711509.500000,1128348.500000,160140.062500,12122.033203,1689.199951,1442.866699
58:29:46,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.006,7018.33,15.58,15.51,17.02,832.97,836.17,184.783340,28.88,1.0066,203,0,14.518,2.01669,4.20,52957,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,3712012.750000,1128501.625000,160156.031250,12122.733398,1689.199951,1442.866699
58:30:16,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.005,7019.33,15.59,15.47,17.03,833.03,836.33,185.816666,28.91,1.0067,203,0,14.519,2.01412,4.20,52962,2.566667,3.200000,4.300000,2.566667,3.200000,4.300000,3712552.250000,1128664.250000,160171.406250,12124.333008,1690.633301,1444.300049
58:30:46,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.005,7020.33,15.60,15.49,17.05,833.08,836.22,185.183334,28.90,1.0065,203,0,14.517,2.01823,4.20,52967,2.000000,2.366667,2.733333,2.000000,2.366667,2.733333,3713036.750000,1128808.500000,160181.906250,12125.200195,1690.933350,1444.599976
58:31:16,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.006,7021.33,15.61,15.48,17.05,833.10,836.27,188.483337,28.93,1.0066,203,0,14.518,2.02029,4.20,52972,2.066667,3.233333,3.300000,2.066667,3.233333,3.300000,3713537.750000,1128965.625000,160203.234375,12126.366211,1690.933350,1444.599976
58:31:46,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.006,7022.34,15.62,15.52,17.06,832.94,836.35,184.716660,28.98,1.0066,203,0,14.517,2.02184,4.20,52977,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,3714118.750000,1129144.625000,160215.203125,12126.900391,1690.933350,1444.599976
58:32:16,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.009,7023.34,15.63,15.54,17.07,833.18,836.39,186.300003,29.01,1.0066,203,0,14.517,2.02132,4.20,52981,3.900000,4.833333,4.833333,3.900000,4.833333,4.833333,3714903.500000,1129381.125000,160231.593750,12128.066406,1690.933350,1444.599976
58:32:46,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.010,7024.35,15.64,15.53,17.13,833.10,836.39,185.616669,28.91,1.0066,203,0,14.518,2.02442,4.20,52986,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,3715735.250000,1129628.375000,160247.359375,12128.733398,1690.933350,1444.599976
58:33:16,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.006,7025.35,15.66,15.51,17.09,833.18,836.44,185.250000,28.90,1.0066,203,0,14.517,2.02107,4.20,52991,4.833333,6.333333,6.333333,4.833333,6.333333,6.333333,3716680.750000,1129905.375000,160277.265625,12129.799805,1690.933350,1444.599976
58:33:46,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.006,7026.36,15.65,15.49,17.08,833.15,836.44,185.600006,29.02,1.0066,203,0,14.518,2.02107,4.20,52995,4.633333,6.033333,6.033333,4.633333,6.033333,6.033333,3717536.750000,1130169.125000,160306.640625,12130.833008,1690.933350,1444.599976
58:34:16,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.008,7027.36,15.65,15.51,17.10,833.10,836.42,184.949997,28.89,1.0066,203,0,14.518,2.02390,4.20,53000,3.833333,5.466667,5.466667,3.833333,5.466667,5.466667,3718298.250000,1130401.125000,160333.203125,12132.866211,1690.933350,1444.599976
58:34:46,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.009,7028.37,15.68,15.51,17.10,833.09,836.56,185.916672,29.12,1.0066,203,0,14.518,2.02339,4.20,53004,3.300000,4.300000,4.600000,3.300000,4.300000,4.600000,3719024.250000,1130608.000000,160352.468750,12134.166992,1691.300049,1444.966675
58:35:16,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.007,7029.37,15.68,15.50,17.13,833.09,836.51,186.966660,29.07,1.0066,203,0,14.517,2.01746,4.20,53008,3.200000,4.233333,4.333333,3.200000,4.233333,4.333333,3719676.250000,1130807.125000,160366.203125,12136.066406,1691.800049,1445.466675
58:35:46,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,2.008,7030.38,15.67,15.51,17.14,833.01,836.57,187.783340,28.99,1.0067,203,0,14.518,2.02029,4.20,53012,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,3720253.500000,1130984.000000,160384.703125,12138.533203,1691.800049,1445.466675
58:36:16,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.007,7031.38,15.69,15.49,17.14,833.12,836.59,186.416672,28.97,1.0067,203,0,14.517,2.02210,4.20,53016,2.133333,3.133333,3.233333,2.133333,3.133333,3.233333,3720742.750000,1131130.000000,160400.734375,12140.366211,1691.933350,1445.466675
58:36:46,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.006,7032.38,15.68,15.51,17.12,833.07,836.62,187.033340,28.82,1.0067,203,0,14.519,2.01669,4.20,53020,3.133333,3.866667,4.200000,3.133333,3.866667,4.200000,3721383.500000,1131317.625000,160421.171875,12141.066406,1692.633301,1445.466675
58:37:16,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.007,7033.39,15.69,15.48,17.11,833.14,836.59,185.350006,28.99,1.0066,203,0,14.517,2.01952,4.20,53024,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,3722001.000000,1131499.500000,160434.031250,12141.066406,1692.633301,1445.466675
58:37:46,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.006,7034.39,15.69,15.49,17.13,833.23,836.57,184.816666,29.25,1.0066,203,0,14.517,2.01643,4.20,53028,2.933333,3.233333,3.233333,2.933333,3.233333,3.233333,3722626.750000,1131682.125000,160453.437500,12141.066406,1692.633301,1445.466675
58:38:16,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,2.008,7035.39,15.68,15.47,17.14,833.15,836.62,185.583328,29.19,1.0067,203,0,14.517,2.01926,4.20,53032,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,3723256.250000,1131871.250000,160468.500000,12141.433594,1692.633301,1445.466675
58:38:46,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.006,7036.39,15.68,15.46,17.12,833.31,836.62,184.199997,29.13,1.0067,203,0,14.515,2.02261,4.20,53036,3.333333,3.600000,3.600000,3.333333,3.600000,3.600000,3723879.250000,1132063.375000,160483.000000,12142.533203,1692.633301,1445.466675
58:39:16,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.006,7037.39,15.68,15.42,17.13,833.17,836.59,184.616669,28.97,1.0067,203,0,14.515,2.02210,4.20,53039,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3724386.500000,1132216.000000,160494.203125,12142.799805,1692.633301,1445.466675
58:39:46,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.006,7038.39,15.68,15.43,17.12,833.23,836.62,186.483337,28.90,1.0067,203,0,14.517,2.01566,4.20,53043,2.766667,3.000000,3.766667,2.766667,3.000000,3.766667,3724908.250000,1132376.250000,160508.437500,12143.566406,1693.400024,1446.233276
58:40:16,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.004,7039.39,15.66,15.45,17.13,833.18,836.70,184.716660,29.02,1.0069,203,0,14.517,2.01875,4.20,53047,2.933333,3.866667,4.266667,2.933333,3.866667,4.266667,3725464.500000,1132548.500000,160537.968750,12145.299805,1693.500000,1446.333374
58:40:46,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.007,7040.40,15.66,15.47,17.11,833.26,836.62,182.216660,29.32,1.0068,203,0,14.515,2.02855,4.20,53050,2.533333,3.000000,3.266667,2.533333,3.000000,3.266667,3725976.500000,1132701.375000,160551.703125,12146.233398,1693.500000,1446.333374
58:41:16,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.007,7041.40,15.67,15.44,17.11,833.28,836.70,187.333328,29.33,1.0068,203,0,14.517,2.02287,4.20,53054,2.533333,3.333333,3.566667,2.533333,3.333333,3.566667,3726505.500000,1132857.125000,160569.234375,12148.133789,1694.066650,1446.900024
58:41:46,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.006,7042.40,15.65,15.43,17.15,833.29,836.73,183.133331,29.29,1.0069,203,0,14.517,2.02313,4.20,53057,2.166667,2.900000,3.566667,2.166667,2.900000,3.566667,3727029.500000,1133012.875000,160582.968750,12150.099609,1694.733276,1447.566650
58:42:16,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.005,7043.40,15.64,15.44,17.11,833.26,836.68,184.516663,29.10,1.0069,203,0,14.517,2.02004,4.20,53060,2.666667,3.166667,3.500000,2.666667,3.166667,3.500000,3727586.500000,1133178.625000,160594.265625,12152.299805,1695.233276,1448.066650
58:42:46,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.006,7044.40,15.63,15.41,17.08,833.21,836.68,185.550003,29.01,1.0070,203,0,14.515,2.01540,4.20,53064,2.300000,2.933333,3.033333,2.300000,2.933333,3.033333,3728044.750000,1133322.125000,160607.000000,12152.500000,1695.433350,1448.266724
58:43:16,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.003,7045.40,15.64,15.35,17.08,833.24,836.76,185.899994,28.98,1.0070,203,0,14.511,2.01849,4.13,53054,2.433333,2.900000,4.133333,2.433333,2.900000,4.133333,3728552.500000,1133475.625000,160622.859375,12155.566406,1696.900024,1449.733276
58:43:46,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.001,7046.40,15.62,15.16,17.07,833.27,836.92,185.783340,29.06,1.0073,203,0,14.508,2.01180,4.13,53038,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,3729125.750000,1133645.625000,160648.562500,12158.066406,1696.966675,1449.800049
58:44:16,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.000,7047.40,15.61,15.01,17.07,833.18,837.28,185.550003,29.24,1.0078,203,0,14.507,2.01257,4.12,53022,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3729628.250000,1133796.500000,160667.828125,12158.366211,1696.966675,1449.800049
58:44:46,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,1.998,7048.39,15.58,14.89,17.04,833.35,837.39,184.399994,29.20,1.0080,203,0,14.502,2.01720,4.12,53007,2.133333,3.000000,3.366667,2.133333,3.000000,3.366667,3730148.750000,1133950.125000,160685.703125,12159.933594,1697.333374,1450.166626
58:45:16,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,1.998,7049.39,15.56,14.77,17.00,833.25,837.52,186.000000,29.20,1.0082,203,0,14.503,2.01437,4.12,52991,2.266667,3.700000,4.166667,2.266667,3.700000,4.166667,3730714.500000,1134112.875000,160709.859375,12163.366211,1697.833374,1450.666626
58:45:46,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,1.996,7050.38,15.55,14.70,17.01,833.33,837.65,183.649994,29.44,1.0084,203,0,14.499,2.01695,4.12,52975,2.533333,3.433333,3.600000,2.533333,3.433333,3.600000,3731275.250000,1134280.125000,160731.328125,12164.433594,1697.833374,1450.666626
58:46:16,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,1.998,7051.38,15.52,14.60,16.98,833.28,837.73,184.100006,29.41,1.0086,203,0,14.497,2.01052,4.11,52960,1.833333,2.566667,3.000000,1.833333,2.566667,3.000000,3731749.750000,1134419.875000,160742.234375,12165.733398,1698.366699,1450.666626
58:46:46,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,1.994,7052.38,15.49,14.52,16.94,833.32,837.79,184.266663,29.35,1.0088,203,0,14.496,2.00846,4.11,52944,1.800000,2.233333,2.800000,1.800000,2.233333,2.800000,3732182.250000,1134551.500000,160754.062500,12167.299805,1699.166626,1450.666626
58:47:16,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,1.996,7053.37,15.47,14.47,16.92,833.32,837.82,185.500000,29.30,1.0089,203,0,14.497,2.01386,4.11,52928,3.166667,3.600000,3.833333,3.166667,3.600000,3.833333,3732785.750000,1134733.500000,160766.906250,12168.433594,1699.566650,1450.666626
58:47:46,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,1.995,7054.37,15.45,14.39,16.91,833.35,837.93,184.433334,29.25,1.0091,203,0,14.490,2.01489,4.10,52912,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,3733336.000000,1134901.875000,160781.359375,12169.633789,1699.566650,1450.666626
58:48:16,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,1.991,7055.36,15.42,14.36,16.86,833.36,837.96,183.050003,29.38,1.0093,203,0,14.492,2.00590,4.10,52896,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,3733852.000000,1135062.125000,160797.406250,12170.533203,1699.566650,1450.666626
58:48:46,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,1.993,7056.36,15.41,14.30,16.84,833.49,838.01,183.449997,29.56,1.0093,203,0,14.491,2.01514,4.10,52881,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,3734382.750000,1135228.750000,160809.562500,12171.599609,1699.566650,1450.666626
58:49:16,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,1.993,7057.36,15.39,14.25,16.84,833.39,837.97,183.050003,29.43,1.0094,203,0,14.488,2.00923,4.10,52865,3.000000,3.666667,4.066667,3.000000,3.666667,4.066667,3734986.500000,1135411.125000,160823.328125,12172.900391,1699.599976,1450.699951
58:49:46,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,1.990,7058.35,15.36,14.25,16.84,833.21,838.18,185.250000,29.48,1.0097,203,0,14.492,2.00769,4.11,52849,2.166667,2.833333,3.566667,2.166667,2.833333,3.566667,3735474.250000,1135556.875000,160836.640625,12173.966797,1700.433350,1451.533325
58:50:16,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,1.991,7059.35,15.34,14.19,16.82,833.45,838.10,183.566666,29.51,1.0097,203,0,14.495,2.00949,4.10,52834,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3735864.500000,1135672.000000,160845.140625,12173.966797,1700.433350,1451.533325
58:50:46,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,1.991,7060.34,15.31,14.15,16.80,833.38,838.08,183.033340,29.59,1.0098,203,0,14.488,2.01206,4.10,52818,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,3736371.500000,1135821.625000,160866.640625,12174.833008,1700.433350,1451.533325
58:51:16,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,1.990,7061.34,15.30,14.14,16.75,833.24,838.14,183.649994,29.84,1.0099,203,0,14.488,2.01309,4.10,52802,1.866667,2.666667,2.900000,1.866667,2.666667,2.900000,3736845.500000,1135964.125000,160884.359375,12175.733398,1700.433350,1451.533325
58:51:46,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,1.989,7062.34,15.28,14.11,16.70,833.35,838.14,184.916672,29.86,1.0099,203,0,14.487,2.01437,4.10,52786,1.933333,3.333333,3.566667,1.933333,3.333333,3.566667,3737305.500000,1136104.500000,160899.968750,12180.000000,1700.433350,1451.533325
58:52:16,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,1.989,7063.33,15.27,14.06,16.76,833.47,838.04,184.683334,29.89,1.0099,202,0,14.489,2.00821,4.10,52770,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,3737849.000000,1136254.625000,160912.000000,12182.333008,1700.433350,1451.533325
58:52:46,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,1.994,7064.33,15.25,14.05,16.70,833.39,838.10,185.416672,29.89,1.0100,202,0,14.523,2.01566,4.10,52754,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3738367.250000,1136414.750000,160925.140625,12182.933594,1700.433350,1451.533325
58:53:16,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,1.994,7065.33,15.23,14.04,16.69,833.39,838.18,186.266663,29.92,1.0102,202,0,14.517,2.01514,4.10,52739,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3738901.750000,1136578.375000,160938.968750,12183.366211,1700.433350,1451.533325
58:53:46,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,1.993,7066.32,15.23,14.00,16.67,833.42,838.31,184.616669,29.92,1.0103,202,0,14.521,2.00949,4.10,52723,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,3739466.500000,1136751.250000,160962.500000,12183.633789,1700.433350,1451.533325
58:54:16,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,1.993,7067.32,15.21,14.00,16.66,833.39,838.23,186.000000,29.88,1.0103,202,0,14.517,2.01592,4.09,52707,2.166667,3.166667,3.433333,2.166667,3.166667,3.433333,3739948.750000,1136901.125000,160977.859375,12184.966797,1700.933350,1452.033325
58:54:46,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,1.993,7068.31,15.19,13.98,16.65,833.29,838.18,183.066666,29.76,1.0103,202,0,14.517,2.01514,4.09,52691,1.566667,2.433333,2.766667,1.566667,2.433333,2.766667,3740391.250000,1137032.500000,160991.093750,12186.433594,1701.300049,1452.400024
58:55:16,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,1.993,7069.31,15.18,13.91,16.64,833.32,838.16,183.933334,29.72,1.0103,202,0,14.518,2.02029,4.09,52676,1.866667,3.333333,3.800000,1.866667,3.333333,3.800000,3740861.750000,1137168.000000,161018.734375,12188.933594,1701.733276,1452.833374
58:55:46,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,1.993,7070.31,15.15,13.89,16.61,833.32,838.17,182.866669,29.88,1.0105,202,0,14.521,2.01489,4.09,52660,1.633333,2.433333,3.266667,1.633333,2.433333,3.266667,3741320.750000,1137299.500000,161033.703125,12190.799805,1702.766724,1453.866699
58:56:16,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,1.993,7071.30,15.15,13.88,16.59,833.32,838.14,183.066666,30.31,1.0104,202,0,14.519,2.01798,4.09,52644,3.700000,7.033333,7.400000,3.700000,7.033333,7.400000,3742024.250000,1137517.875000,161076.171875,12197.966797,1703.266724,1454.366699
58:56:46,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,1.991,7072.30,15.13,13.88,16.60,833.41,838.33,182.333328,30.07,1.0107,202,0,14.514,2.01155,4.09,52628,4.566667,9.166667,10.266666,4.566667,9.166667,10.266666,3742924.750000,1137788.250000,161119.531250,12209.933594,1704.266724,1455.366699
58:57:16,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,1.994,7073.29,15.11,13.84,16.60,833.36,838.28,183.733337,30.16,1.0107,202,0,14.518,2.01720,4.09,52612,2.233333,3.166667,3.233333,2.233333,3.166667,3.233333,3743426.250000,1137935.375000,161136.296875,12212.066406,1704.333374,1455.433350
58:57:46,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,1.992,7074.29,15.10,13.84,16.53,833.36,838.38,184.483337,30.40,1.0108,202,0,14.512,2.01695,4.09,52596,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,3743837.250000,1138064.000000,161145.359375,12212.700195,1704.333374,1455.433350
58:58:16,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,1.991,7075.29,15.06,13.81,16.50,833.45,838.26,185.016663,30.36,1.0109,202,0,14.514,2.01077,4.09,52580,2.600000,3.600000,4.166667,2.600000,3.600000,4.166667,3744367.000000,1138228.750000,161169.531250,12214.266602,1704.933350,1456.033325
58:58:46,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,1.991,7076.28,15.04,13.82,16.52,833.45,838.39,185.033340,30.42,1.0111,202,0,14.517,2.01257,4.09,52564,3.700000,5.400000,6.000000,3.700000,5.400000,6.000000,3745098.250000,1138446.875000,161201.640625,12217.533203,1705.199951,1456.300049
58:59:16,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,1.989,7077.28,15.02,13.79,16.48,833.38,838.32,182.716660,29.76,1.0111,201,0,14.517,2.00949,4.09,52549,2.600000,4.100000,4.400000,2.600000,4.100000,4.400000,3745653.500000,1138615.875000,161230.328125,12221.033203,1705.199951,1456.300049
58:59:46,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,1.997,7078.27,14.98,13.99,16.47,833.27,837.97,186.666672,29.69,1.0108,201,0,14.559,2.01695,4.20,52564,2.500000,2.900000,3.000000,2.500000,2.900000,3.000000,3746163.500000,1138765.125000,161247.406250,12221.733398,1705.199951,1456.300049
59:00:16,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,1.999,7079.27,14.99,14.31,16.41,833.41,837.50,184.883331,29.86,1.0102,201,0,14.564,2.01772,4.20,52579,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,3746747.250000,1138940.250000,161261.437500,12222.200195,1705.199951,1456.300049
59:00:46,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,2.000,7080.27,14.99,14.53,16.42,833.36,837.14,187.100006,29.24,1.0098,201,0,14.567,2.01566,4.20,52592,1.833333,3.200000,3.266667,1.833333,3.200000,3.266667,3747226.250000,1139084.875000,161275.859375,12224.200195,1705.199951,1456.300049
59:01:16,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,2.001,7081.27,15.00,14.72,16.45,833.41,836.90,183.000000,29.44,1.0095,201,0,14.568,2.02210,4.20,52605,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3747532.750000,1139174.625000,161284.406250,12225.000000,1705.199951,1456.300049
59:01:46,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,2.004,7082.26,15.01,14.85,16.44,833.35,836.72,184.033340,29.50,1.0092,201,0,14.574,2.01952,4.20,52618,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,3747878.250000,1139280.375000,161294.906250,12226.933594,1705.199951,1456.300049
59:02:16,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,2.005,7083.27,15.03,14.98,16.50,833.38,836.54,187.899994,28.84,1.0090,201,0,14.574,2.01952,4.20,52630,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,3748223.500000,1139385.250000,161310.562500,12227.400391,1705.199951,1456.300049
59:02:46,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,2.005,7084.27,15.06,15.11,16.50,833.39,836.45,186.116669,29.55,1.0087,201,0,14.575,2.01875,4.20,52641,1.433333,1.466667,1.633333,1.433333,1.466667,1.633333,3748562.250000,1139487.750000,161320.062500,12228.033203,1705.366699,1456.466675
59:03:16,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,2.007,7085.27,15.06,15.15,16.53,833.42,836.32,184.816666,29.30,1.0086,201,0,14.576,2.03036,4.20,52653,1.433333,2.300000,2.700000,1.433333,2.300000,2.700000,3748963.250000,1139607.875000,161330.531250,12229.700195,1706.066650,1457.166626
59:03:46,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,2.006,7086.27,15.10,15.30,16.55,833.44,836.21,185.666672,30.16,1.0082,201,0,14.578,2.01875,4.20,52664,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3749368.500000,1139722.000000,161346.093750,12230.700195,1706.066650,1457.166626
59:04:16,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,2.009,7087.28,15.11,15.30,16.58,833.33,836.19,185.416672,30.27,1.0082,201,0,14.578,2.03217,4.20,52675,2.000000,2.766667,3.433333,2.000000,2.766667,3.433333,3749853.000000,1139869.250000,161356.140625,12233.566406,1706.466675,1457.566650
59:04:46,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,2.008,7088.29,15.13,15.34,16.59,833.33,836.16,186.000000,30.33,1.0081,201,0,14.579,2.03062,4.20,52685,2.000000,3.533333,4.066667,2.000000,3.533333,4.066667,3750328.750000,1140017.500000,161377.937500,12238.033203,1706.933350,1458.033325
59:05:16,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,2.010,7089.29,15.14,15.42,16.58,833.38,836.08,187.766663,30.10,1.0079,201,0,14.577,2.02674,4.20,52696,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,3750784.750000,1140155.625000,161399.796875,12240.166992,1706.933350,1458.033325
59:05:46,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,2.010,7090.30,15.14,15.42,16.65,833.36,836.13,186.816666,30.20,1.0080,201,0,14.579,2.02829,4.20,52706,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3751234.250000,1140286.375000,161415.937500,12241.266602,1706.933350,1458.033325
59:06:16,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,2.009,7091.31,15.16,15.43,16.61,833.46,836.05,185.716660,30.13,1.0078,201,0,14.579,2.02416,4.20,52715,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,3751802.250000,1140452.000000,161434.968750,12241.266602,1706.933350,1458.033325
59:06:46,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,2.010,7092.32,15.16,15.49,16.65,833.38,836.02,187.683334,30.11,1.0078,202,0,14.577,2.02777,4.20,52725,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,3752388.000000,1140630.000000,161452.531250,12242.766602,1706.933350,1458.033325
59:07:16,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,2.005,7093.32,15.18,15.48,16.64,833.38,836.04,183.500000,30.02,1.0078,202,0,14.549,2.02055,4.20,52735,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,3752881.250000,1140775.750000,161469.640625,12243.000000,1706.933350,1458.033325
59:07:46,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,2.004,7094.32,15.19,15.51,16.67,833.35,836.09,185.050003,29.98,1.0078,202,0,14.549,2.01669,4.20,52744,2.033333,2.233333,2.933333,2.033333,2.233333,2.933333,3753346.500000,1140913.625000,161481.734375,12243.866211,1707.800049,1458.900024
59:08:16,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,2.005,7095.32,15.20,15.49,16.66,833.46,836.17,186.016663,29.81,1.0079,202,0,14.551,2.01926,4.20,52753,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,3753931.250000,1141095.625000,161501.406250,12243.866211,1707.800049,1458.900024
59:08:46,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,2.006,7096.32,15.21,15.57,16.65,833.42,836.06,184.733337,29.81,1.0077,202,0,14.551,2.01978,4.20,52762,2.266667,2.666667,2.800000,2.266667,2.666667,2.800000,3754397.500000,1141235.375000,161514.593750,12244.000000,1707.933350,1459.033325
59:09:16,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,2.005,7097.32,15.20,15.54,16.68,833.37,836.04,185.933334,29.97,1.0077,202,0,14.551,2.02313,4.20,52771,2.900000,3.566667,4.000000,2.900000,3.566667,4.000000,3754978.750000,1141406.500000,161528.234375,12245.599609,1708.666626,1459.766724
59:09:46,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,2.006,7098.32,15.21,15.51,16.68,833.34,836.14,187.250000,30.17,1.0078,202,0,14.551,2.01437,4.20,52779,2.000000,3.200000,3.966667,2.000000,3.200000,3.966667,3755493.500000,1141557.625000,161546.500000,12247.233398,1709.533325,1460.633301
59:10:16,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,2.006,7099.32,15.22,15.53,16.66,833.42,836.06,185.199997,29.89,1.0076,202,0,14.551,2.02261,4.20,52788,2.000000,3.066667,3.166667,2.000000,3.066667,3.166667,3755975.250000,1141706.375000,161562.359375,12248.633789,1709.966675,1460.633301
59:10:46,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,2.005,7100.32,15.22,15.52,16.71,833.36,836.04,184.216660,29.83,1.0076,202,0,14.549,2.01952,4.20,52796,2.000000,2.300000,2.633333,2.000000,2.300000,2.633333,3756438.500000,1141844.875000,161569.828125,12249.666992,1710.800049,1460.633301
59:11:16,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,2.005,7101.32,15.22,15.53,16.67,833.36,835.93,184.416672,29.71,1.0075,202,0,14.549,2.02210,4.20,52804,1.366667,2.733333,3.033333,1.366667,2.733333,3.033333,3756869.250000,1141971.875000,161587.593750,12253.166992,1711.266724,1460.633301
59:11:46,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,2.006,7102.32,15.21,15.53,16.70,833.34,835.98,184.733337,29.86,1.0076,202,0,14.552,2.02236,4.20,52812,2.066667,3.200000,3.500000,2.066667,3.200000,3.500000,3757353.500000,1142123.750000,161604.000000,12256.599609,1711.266724,1460.633301
59:12:16,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,2.007,7103.33,15.22,15.51,16.69,833.36,835.96,184.300003,30.13,1.0075,202,0,14.549,2.01978,4.20,52820,1.733333,2.300000,2.366667,1.733333,2.300000,2.366667,3757767.500000,1142252.625000,161615.531250,12257.766602,1711.266724,1460.633301
59:12:46,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,2.009,7104.34,15.22,15.54,16.68,833.31,836.06,185.733337,30.13,1.0076,202,0,14.548,2.01875,4.20,52828,2.100000,2.600000,2.900000,2.100000,2.600000,2.900000,3758240.500000,1142397.875000,161630.734375,12258.733398,1711.266724,1460.633301
59:13:16,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,2.009,7105.34,15.21,15.51,16.66,833.23,836.01,184.216660,29.92,1.0076,202,0,14.551,2.01978,4.20,52835,2.000000,2.833333,3.433333,2.000000,2.833333,3.433333,3758735.000000,1142545.875000,161648.265625,12260.700195,1711.900024,1461.266724
59:13:46,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,2.008,7106.35,15.22,15.48,16.67,833.36,835.96,185.649994,29.54,1.0076,202,0,14.549,2.01849,4.20,52842,2.000000,2.800000,3.033333,2.000000,2.800000,3.033333,3759233.750000,1142699.250000,161659.593750,12262.000000,1712.133301,1461.500000
59:14:16,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,2.006,7107.35,15.21,15.45,16.70,833.31,836.01,184.949997,29.70,1.0076,202,0,14.548,2.02004,4.20,52849,1.800000,2.000000,2.066667,1.800000,2.000000,2.066667,3759609.000000,1142814.500000,161673.765625,12262.966797,1712.133301,1461.500000
59:14:46,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,2.005,7108.35,15.22,15.48,16.63,833.31,836.06,185.116669,30.30,1.0076,202,0,14.551,2.02416,4.20,52857,2.233333,2.400000,2.400000,2.233333,2.400000,2.400000,3760067.750000,1142953.500000,161686.265625,12262.966797,1712.133301,1461.500000
59:15:16,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,2.004,7109.35,15.21,15.46,16.66,833.37,836.01,185.016663,30.03,1.0076,202,0,14.547,2.02468,4.20,52864,2.000000,3.033333,3.400000,2.000000,3.033333,3.400000,3760546.500000,1143097.625000,161702.859375,12264.299805,1712.866699,1462.233276
59:15:46,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,2.005,7110.35,15.20,15.43,16.67,833.24,836.09,185.366669,29.74,1.0078,202,0,14.548,2.02726,4.20,52870,2.000000,3.100000,3.200000,2.000000,3.100000,3.200000,3761029.500000,1143244.000000,161719.703125,12266.166992,1713.000000,1462.366699
59:16:16,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,2.004,7111.35,15.20,15.44,16.67,833.29,836.09,185.800003,29.75,1.0078,202,0,14.549,2.01412,4.20,52877,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3761494.500000,1143383.750000,161728.671875,12266.666992,1713.000000,1462.366699
59:16:46,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,2.003,7112.35,15.20,15.44,16.66,833.29,836.06,186.066666,29.86,1.0077,202,0,14.547,2.01978,4.20,52884,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,3761932.000000,1143510.750000,161742.828125,12267.966797,1713.000000,1462.366699
59:17:16,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,2.005,7113.35,15.20,15.40,16.70,833.27,836.06,186.116669,29.42,1.0078,202,0,14.547,2.02442,4.20,52890,1.566667,2.800000,2.800000,1.566667,2.800000,2.800000,3762367.750000,1143634.875000,161761.265625,12269.433594,1713.000000,1462.366699
59:17:46,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,2.004,7114.35,15.20,15.40,16.65,833.29,836.14,185.383331,28.77,1.0079,202,0,14.547,2.01926,4.20,52896,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,3762748.250000,1143750.125000,161769.031250,12269.900391,1713.000000,1462.366699
59:18:16,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,2.004,7115.34,15.19,15.39,16.67,833.18,836.17,186.883331,27.79,1.0081,202,0,14.547,2.01489,4.20,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3763007.000000,1143834.375000,161775.406250,12269.900391,1713.000000,1462.366699
59:18:46,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,2.005,7116.35,15.19,15.36,16.64,833.32,836.12,183.750000,29.59,1.0079,202,0,14.546,2.02339,4.20,52909,0.833333,1.033333,1.566667,0.833333,1.033333,1.566667,3763257.250000,1143910.875000,161782.593750,12271.599609,1713.566650,1462.933350
59:19:16,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,2.005,7117.34,15.19,15.37,16.66,833.29,836.19,184.500000,29.19,1.0080,202,0,14.545,2.02442,4.20,52915,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,3763601.000000,1144011.750000,161787.937500,12272.666992,1713.866699,1463.233276
59:19:46,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,2.003,7118.34,15.20,15.37,16.69,833.40,836.19,185.766663,29.75,1.0079,202,0,14.547,2.02055,4.20,52920,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3763928.750000,1144102.375000,161797.437500,12273.366211,1713.866699,1463.233276
59:20:16,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,2.004,7119.34,15.19,15.38,16.64,833.26,836.14,184.366669,29.30,1.0079,202,0,14.546,2.02390,4.20,52926,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,3764349.250000,1144223.625000,161803.234375,12274.133789,1713.866699,1463.233276
59:20:46,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,2.006,7120.34,15.19,15.36,16.67,833.29,836.22,183.183334,28.81,1.0080,202,0,14.545,2.03139,4.20,52932,0.733333,2.000000,2.000000,0.733333,2.000000,2.000000,3764703.750000,1144321.625000,161814.640625,12276.400391,1713.866699,1463.233276
59:21:16,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,2.006,7121.34,15.20,15.34,16.65,833.21,836.27,183.016663,29.06,1.0080,202,0,14.544,2.02029,4.20,52937,0.900000,1.866667,1.866667,0.900000,1.866667,1.866667,3765018.250000,1144420.250000,161825.859375,12276.833008,1713.866699,1463.233276
59:21:46,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,2.003,7122.34,15.20,15.31,16.65,833.35,836.25,186.466660,29.21,1.0080,202,0,14.545,2.01695,4.20,52943,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,3765363.250000,1144528.750000,161836.000000,12278.533203,1713.866699,1463.233276
59:22:16,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.003,7123.34,15.20,15.32,16.63,833.35,836.25,185.500000,28.09,1.0081,202,0,14.544,2.01592,4.20,52948,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,3765719.500000,1144638.500000,161843.765625,12278.566406,1713.866699,1463.233276
59:22:46,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,2.003,7124.34,15.18,15.33,16.65,833.32,836.25,183.183334,28.80,1.0081,202,0,14.545,2.01978,4.20,52953,0.233333,0.233333,0.633333,0.233333,0.233333,0.633333,3765920.500000,1144694.500000,161849.062500,12279.233398,1713.866699,1463.233276
59:23:16,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.004,7125.34,15.19,15.30,16.63,833.29,836.25,185.216660,27.43,1.0082,202,0,14.545,2.01643,4.20,52959,1.233333,1.766667,1.966667,1.233333,1.766667,1.966667,3766230.250000,1144787.250000,161863.203125,12280.933594,1713.866699,1463.233276
59:23:46,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.002,7126.33,15.21,15.31,16.66,833.28,836.27,186.183334,29.31,1.0080,202,0,14.546,2.01334,4.20,52964,0.166667,0.366667,0.866667,0.166667,0.366667,0.866667,3766392.750000,1144836.500000,161868.359375,12282.000000,1714.366699,1463.733276
59:24:16,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,2.003,7127.33,15.21,15.29,16.67,833.34,836.37,185.816666,28.89,1.0081,202,0,14.544,2.02132,4.20,52969,0.900000,1.400000,3.500000,0.900000,1.400000,3.500000,3766710.500000,1144931.500000,161884.031250,12286.233398,1716.466675,1465.833374
59:24:46,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.003,7128.33,15.22,15.31,16.71,833.34,836.37,185.883331,28.59,1.0081,202,0,14.544,2.01592,4.20,52974,1.000000,1.166667,1.500000,1.000000,1.166667,1.500000,3767013.250000,1145024.000000,161894.640625,12286.866211,1716.466675,1465.833374
59:25:16,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.002,7129.33,15.23,15.29,16.67,833.25,836.40,184.416672,27.90,1.0082,202,0,14.544,2.02597,4.20,52978,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,3767220.250000,1145084.500000,161899.265625,12287.233398,1716.466675,1465.833374
59:25:46,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.003,7130.32,15.24,15.29,16.65,833.25,836.40,184.733337,29.05,1.0081,202,0,14.543,2.02004,4.20,52983,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,3767425.000000,1145143.750000,161906.765625,12287.233398,1716.466675,1465.833374
59:26:16,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.002,7131.32,15.25,15.32,16.70,833.33,836.31,185.350006,29.40,1.0079,202,0,14.543,2.01875,4.20,52988,1.033333,1.200000,1.766667,1.033333,1.200000,1.766667,3767733.250000,1145238.000000,161913.500000,12288.133789,1717.133301,1466.500000
59:26:46,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,2.004,7132.32,15.26,15.28,16.73,833.19,836.29,187.516663,29.26,1.0078,202,0,14.545,2.01798,4.20,52992,1.533333,2.000000,2.133333,1.533333,2.000000,2.133333,3768132.750000,1145360.875000,161924.906250,12289.833008,1717.333374,1466.699951
59:27:16,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.004,7133.32,15.27,15.31,16.76,833.28,836.34,188.149994,28.01,1.0080,202,0,14.544,2.01412,4.20,52997,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3768441.750000,1145452.500000,161932.296875,12289.833008,1717.333374,1466.699951
59:27:46,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.003,7134.32,15.27,15.31,16.72,833.28,836.31,186.149994,27.51,1.0080,202,0,14.544,2.01720,4.20,53001,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,3768579.000000,1145496.500000,161937.406250,12289.866211,1717.333374,1466.699951
59:28:16,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.004,7135.31,15.29,15.30,16.75,833.33,836.38,186.166672,27.28,1.0080,202,0,14.543,2.01901,4.20,53005,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,3768708.750000,1145538.125000,161946.640625,12291.533203,1717.333374,1466.699951
59:28:46,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.002,7136.31,15.29,15.26,16.75,833.22,836.38,187.416672,27.02,1.0080,202,0,14.543,2.01849,4.20,53010,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,3768860.500000,1145586.375000,161951.062500,12291.566406,1717.333374,1466.699951
59:29:16,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.004,7137.31,15.33,15.30,16.77,833.21,836.45,184.733337,27.07,1.0079,202,0,14.543,2.02390,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3768974.750000,1145622.750000,161954.531250,12291.566406,1717.333374,1466.699951
59:29:46,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.004,7138.31,15.34,15.23,16.77,833.24,836.45,185.750000,27.33,1.0079,202,0,14.545,2.01901,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769083.500000,1145656.000000,161958.093750,12291.566406,1717.333374,1466.699951
59:30:16,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.004,7139.31,15.37,15.32,16.82,833.31,836.52,186.166672,27.15,1.0079,202,0,14.545,2.02029,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769180.750000,1145685.375000,161962.859375,12291.666992,1717.333374,1466.699951
59:30:46,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.006,7140.31,15.39,15.29,16.82,833.30,836.52,186.000000,27.51,1.0078,202,0,14.545,2.02184,4.20,53026,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,3769296.500000,1145718.000000,161971.406250,12293.099609,1717.333374,1466.699951
59:31:16,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.005,7141.31,15.42,15.32,16.86,833.41,836.61,185.383331,27.17,1.0078,202,0,14.546,2.01849,4.20,53030,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,3769436.250000,1145758.000000,161976.828125,12294.333008,1717.500000,1466.866699
59:31:46,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.006,7142.31,15.44,15.32,16.89,833.35,836.53,186.266663,27.10,1.0076,202,0,14.545,2.02442,4.20,53033,0.000000,0.000000,1.200000,0.000000,0.000000,1.200000,3769581.000000,1145804.750000,161979.531250,12295.866211,1719.033325,1467.566650
59:32:16,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.005,7143.31,15.45,15.35,16.91,833.32,836.77,185.100006,26.91,1.0079,202,0,14.546,2.02468,4.20,53037,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3769681.500000,1145838.000000,161981.828125,12295.900391,1719.066650,1467.566650
59:32:46,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.007,7144.32,15.46,15.35,16.90,833.35,836.74,184.000000,26.98,1.0078,202,0,14.545,2.02648,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769736.750000,1145855.250000,161985.265625,12297.166992,1719.066650,1467.566650
59:33:16,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.007,7145.32,15.50,15.39,16.92,833.34,836.60,186.133331,26.63,1.0075,202,0,14.545,2.02545,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769812.000000,1145878.000000,161989.171875,12299.233398,1719.066650,1467.566650
59:33:46,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.008,7146.33,15.51,15.35,16.92,833.37,836.75,185.199997,26.99,1.0077,202,0,14.546,2.02468,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769845.250000,1145889.125000,161990.062500,12299.366211,1719.066650,1467.566650
59:34:16,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.008,7147.33,15.54,15.35,16.98,833.44,836.80,187.533340,26.84,1.0076,202,0,14.544,2.02674,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3769945.750000,1145920.875000,161994.671875,12299.566406,1719.066650,1467.566650
59:34:46,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.007,7148.34,15.55,15.41,17.00,833.30,836.69,184.083328,26.77,1.0075,202,0,14.546,2.02468,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770021.750000,1145945.125000,161997.734375,12300.233398,1719.066650,1467.566650
59:35:16,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.008,7149.34,15.58,15.41,17.02,833.43,836.74,188.766663,26.44,1.0074,202,0,14.545,2.02210,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770100.500000,1145967.750000,162001.468750,12300.233398,1719.066650,1467.566650
59:35:46,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.009,7150.35,15.60,15.38,17.01,833.48,836.64,188.116669,26.80,1.0072,202,0,14.546,2.02132,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770153.250000,1145981.500000,162003.296875,12300.233398,1719.066650,1467.566650
59:36:16,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.009,7151.36,15.62,15.39,17.04,833.40,836.74,187.233337,26.33,1.0073,202,0,14.545,2.02184,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770229.000000,1146004.250000,162007.531250,12300.233398,1719.066650,1467.566650
59:36:46,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.009,7152.37,15.64,15.32,17.07,833.45,836.96,185.333328,26.54,1.0075,202,0,14.537,2.02777,4.13,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770309.750000,1146028.375000,162011.531250,12300.233398,1719.066650,1467.566650
59:37:16,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.006,7153.37,15.67,15.15,17.08,833.50,837.16,187.066666,26.46,1.0076,202,0,14.538,2.01695,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770373.500000,1146048.500000,162013.359375,12300.233398,1719.066650,1467.566650
59:37:46,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.005,7154.37,15.66,15.06,17.14,833.37,837.47,187.383331,26.38,1.0080,202,0,14.533,2.01798,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770432.500000,1146067.500000,162014.937500,12300.233398,1719.066650,1467.566650
59:38:16,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.006,7155.37,15.67,14.95,17.14,833.42,837.55,188.466660,26.24,1.0081,202,0,14.533,2.01360,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770510.750000,1146090.875000,162018.265625,12300.233398,1719.066650,1467.566650
59:38:46,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.003,7156.37,15.68,14.85,17.08,833.44,837.73,187.433334,26.20,1.0083,202,0,14.534,2.01901,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770581.000000,1146108.125000,162022.437500,12300.333008,1719.066650,1467.566650
59:39:16,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.004,7157.37,15.70,14.76,17.13,833.31,837.85,183.916672,26.33,1.0083,202,0,14.526,2.02390,4.12,52970,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3770632.750000,1146124.500000,162025.328125,12301.666992,1719.666626,1468.166626
59:39:46,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.004,7158.37,15.69,14.69,17.17,833.36,837.91,186.699997,26.47,1.0084,202,0,14.531,2.02029,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770674.250000,1146138.000000,162026.468750,12301.933594,1719.933350,1468.433350
59:40:16,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.003,7159.36,15.71,14.65,17.13,833.41,838.03,188.166672,26.07,1.0086,202,0,14.526,2.02339,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770727.000000,1146152.750000,162028.328125,12301.933594,1719.933350,1468.433350
59:40:46,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.005,7160.36,15.72,14.59,17.12,833.43,838.06,185.633331,26.05,1.0086,202,0,14.529,2.02390,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770773.500000,1146166.375000,162029.593750,12301.933594,1719.933350,1468.433350
59:41:16,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.006,7161.37,15.73,14.59,17.15,833.43,838.08,187.449997,26.27,1.0085,202,0,14.526,2.01849,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770833.500000,1146182.500000,162030.328125,12301.933594,1719.933350,1468.433350
59:41:46,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.002,7162.36,15.74,14.52,17.15,833.35,838.21,187.100006,26.27,1.0086,202,0,14.522,2.01901,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770938.500000,1146210.875000,162032.203125,12302.233398,1719.933350,1468.433350
59:42:16,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,2.003,7163.36,15.75,14.50,17.16,833.38,838.23,186.433334,26.39,1.0086,202,0,14.529,2.01617,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3770993.500000,1146228.750000,162034.859375,12302.799805,1719.933350,1468.433350
59:42:46,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,2.004,7164.36,15.75,14.49,17.18,833.38,838.31,188.683334,26.35,1.0087,202,0,14.524,2.02442,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771044.250000,1146240.750000,162035.906250,12302.799805,1719.933350,1468.433350
59:43:16,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.001,7165.36,15.76,14.44,17.15,833.32,838.38,186.683334,26.06,1.0088,202,0,14.525,2.01823,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771100.500000,1146255.500000,162036.437500,12302.799805,1719.933350,1468.433350
59:43:46,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.003,7166.36,15.76,14.45,17.17,833.26,838.33,188.833328,26.10,1.0087,202,0,14.526,2.02287,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771144.500000,1146269.625000,162036.437500,12302.799805,1719.933350,1468.433350
59:44:16,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.002,7167.35,15.77,14.45,17.19,833.29,838.38,185.016663,26.05,1.0088,202,0,14.522,2.02390,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771195.000000,1146286.125000,162037.593750,12302.799805,1719.933350,1468.433350
59:44:46,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.004,7168.35,15.78,14.43,17.22,833.29,838.46,188.066666,25.96,1.0088,202,0,14.526,2.01798,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771254.750000,1146305.125000,162038.328125,12302.799805,1719.933350,1468.433350
59:45:16,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.003,7169.35,15.79,14.42,17.22,833.40,838.46,185.516663,25.94,1.0088,202,0,14.525,2.01978,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771315.250000,1146324.375000,162040.093750,12303.666992,1719.933350,1468.433350
59:45:46,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.003,7170.35,15.78,14.39,17.21,833.37,838.41,186.750000,25.87,1.0088,202,0,14.526,2.01695,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771357.250000,1146336.625000,162042.265625,12303.666992,1719.933350,1468.433350
59:46:16,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.003,7171.35,15.80,14.41,17.23,833.42,838.48,190.683334,25.98,1.0088,202,0,14.524,2.00872,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771392.000000,1146346.125000,162043.937500,12303.666992,1719.933350,1468.433350
59:46:46,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.003,7172.34,15.81,14.41,17.22,833.31,838.58,192.516663,26.15,1.0088,202,0,14.526,2.01052,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771483.250000,1146371.250000,162045.828125,12303.666992,1719.933350,1468.433350
59:47:16,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.002,7173.34,15.80,14.37,17.23,833.42,838.51,187.550003,26.04,1.0088,202,0,14.525,2.02107,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771561.500000,1146391.500000,162047.468750,12303.666992,1719.933350,1468.433350
59:47:46,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.003,7174.34,15.84,14.36,17.25,833.39,838.60,187.550003,26.26,1.0087,202,0,14.525,2.02493,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771611.000000,1146405.750000,162049.562500,12303.666992,1719.933350,1468.433350
59:48:16,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.005,7175.34,15.85,14.37,17.28,833.36,838.57,186.466660,26.29,1.0087,202,0,14.525,2.01875,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771637.750000,1146414.625000,162051.296875,12303.666992,1719.933350,1468.433350
59:48:46,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.002,7176.34,15.85,14.40,17.25,833.39,838.62,186.616669,26.17,1.0087,202,0,14.524,2.02571,4.09,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771738.500000,1146445.625000,162055.093750,12303.666992,1719.933350,1468.433350
59:49:16,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.004,7177.34,15.85,14.36,17.27,833.31,838.57,185.983337,26.12,1.0087,202,0,14.524,2.01746,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771780.000000,1146458.625000,162056.359375,12303.666992,1719.933350,1468.433350
59:49:46,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.005,7178.34,15.87,14.37,17.28,833.46,838.65,182.899994,25.98,1.0087,202,0,14.524,2.02339,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771800.500000,1146464.375000,162057.093750,12303.666992,1719.933350,1468.433350
59:50:16,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.004,7179.34,15.87,14.38,17.26,833.40,838.67,187.266663,25.84,1.0088,202,0,14.524,2.02029,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771835.000000,1146473.250000,162057.234375,12303.666992,1719.933350,1468.433350
59:50:46,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.006,7180.34,15.89,14.39,17.32,833.45,838.67,185.633331,25.85,1.0087,202,0,14.522,2.02829,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771851.750000,1146478.125000,162058.468750,12303.666992,1719.933350,1468.433350
59:51:16,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.004,7181.34,15.90,14.41,17.30,833.40,838.62,184.283340,26.08,1.0086,202,0,14.522,2.02777,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771879.500000,1146486.375000,162058.968750,12303.666992,1719.933350,1468.433350
59:51:46,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.008,7182.34,15.90,14.46,17.28,833.46,838.64,187.216660,25.65,1.0086,202,0,14.525,2.02390,4.09,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771898.250000,1146491.875000,162059.703125,12303.666992,1719.933350,1468.433350
59:52:16,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.005,7183.34,15.91,14.43,17.33,833.42,838.51,184.850006,25.64,1.0084,202,0,14.525,2.02236,4.09,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771906.500000,1146494.625000,162059.796875,12303.666992,1719.933350,1468.433350
59:52:46,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,2.007,7184.35,15.92,14.65,17.33,833.37,838.28,188.316666,25.71,1.0081,202,0,14.537,2.02416,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771921.500000,1146499.750000,162061.296875,12303.666992,1719.933350,1468.433350
59:53:16,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,2.012,7185.36,15.95,14.96,17.34,833.34,837.94,188.300003,25.83,1.0076,203,0,14.543,2.03139,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771933.000000,1146503.500000,162062.406250,12303.666992,1719.933350,1468.433350
59:53:46,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,2.008,7186.36,15.98,15.27,17.37,833.34,837.49,186.466660,25.72,1.0069,203,0,14.515,2.02519,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771944.000000,1146507.250000,162062.406250,12303.666992,1719.933350,1468.433350
59:54:16,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,2.011,7187.37,16.03,15.42,17.44,833.27,837.27,183.066666,25.23,1.0065,204,0,14.519,2.03062,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771957.000000,1146509.875000,162062.406250,12303.666992,1719.933350,1468.433350
59:54:46,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,2.008,7188.38,16.06,15.62,17.45,833.42,837.19,187.250000,25.23,1.0063,204,0,14.489,2.01823,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771962.750000,1146511.750000,162062.406250,12303.666992,1719.933350,1468.433350
59:55:16,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,2.009,7189.38,16.11,15.77,17.52,833.53,837.03,184.750000,25.23,1.0060,204,0,14.494,2.02158,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771972.250000,1146514.250000,162062.406250,12303.666992,1719.933350,1468.433350
59:55:46,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,2.011,7190.39,16.14,15.88,17.57,833.41,836.99,183.683334,25.21,1.0058,205,0,14.495,2.02261,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771982.500000,1146517.375000,162062.406250,12303.666992,1719.933350,1468.433350
59:56:16,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.008,7191.40,16.18,15.99,17.57,833.43,836.83,182.716660,25.22,1.0055,205,0,14.467,2.02055,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3771995.500000,1146521.125000,162062.406250,12303.666992,1719.933350,1468.433350
59:56:46,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,2.007,7192.40,16.22,16.07,17.61,833.37,836.74,183.800003,24.97,1.0052,205,0,14.466,2.02261,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772005.250000,1146523.375000,162062.406250,12303.666992,1719.933350,1468.433350
59:57:16,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,2.008,7193.40,16.26,16.16,17.69,833.44,836.64,181.750000,24.96,1.0050,205,0,14.466,2.02493,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772009.250000,1146524.625000,162062.406250,12303.666992,1719.933350,1468.433350
59:57:46,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,2.010,7194.41,16.29,16.24,17.67,833.27,836.58,184.933334,24.95,1.0048,205,0,14.467,2.02029,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772029.250000,1146531.375000,162063.093750,12303.666992,1719.933350,1468.433350
59:58:16,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,2.012,7195.42,16.32,16.32,17.72,833.49,836.47,183.649994,24.91,1.0046,206,0,14.467,2.02468,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772038.750000,1146533.875000,162064.140625,12303.666992,1719.933350,1468.433350
59:58:46,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,2.006,7196.42,16.37,16.38,17.74,833.45,836.51,185.783340,24.98,1.0044,206,0,14.439,2.01798,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772055.750000,1146538.500000,162064.140625,12303.666992,1719.933350,1468.433350
59:59:16,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.008,7197.43,16.40,16.42,17.76,833.36,836.43,184.699997,24.74,1.0042,206,0,14.441,2.01746,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772068.500000,1146542.625000,162064.140625,12303.666992,1719.933350,1468.433350
59:59:46,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,2.010,7198.44,16.42,16.48,17.86,833.39,836.34,182.949997,24.73,1.0041,206,0,14.443,2.02210,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772077.250000,1146545.625000,162064.140625,12303.666992,1719.933350,1468.433350
60:00:16,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.005,7199.44,16.46,16.52,17.85,833.43,836.39,182.716660,24.71,1.0040,206,0,14.441,2.02519,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772081.000000,1146546.875000,162064.140625,12303.666992,1719.933350,1468.433350
60:00:46,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,2.009,7200.44,16.49,16.54,17.90,833.45,836.44,182.500000,24.59,1.0039,206,0,14.443,2.02261,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772089.750000,1146549.875000,162066.000000,12303.666992,1719.933350,1468.433350
60:01:16,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,2.011,7201.45,16.52,16.60,17.92,833.37,836.35,184.899994,24.57,1.0037,207,0,14.442,2.01901,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772103.750000,1146553.750000,162066.765625,12303.666992,1719.933350,1468.433350
60:01:46,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,2.005,7202.45,16.56,16.63,17.99,833.49,836.24,185.133331,24.62,1.0034,207,0,14.412,2.00923,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772111.250000,1146556.000000,162067.000000,12303.900391,1719.933350,1468.433350
60:02:16,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,2.007,7203.46,16.57,16.66,17.99,833.44,836.29,180.116669,24.54,1.0035,207,0,14.413,2.02855,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772128.000000,1146561.625000,162068.437500,12305.333008,1719.933350,1468.433350
60:02:46,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,2.008,7204.46,16.61,16.72,18.05,833.38,836.31,185.483337,24.43,1.0034,207,0,14.412,2.01180,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772128.500000,1146561.875000,162068.500000,12305.400391,1719.933350,1468.433350
60:03:16,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,2.009,7205.46,16.63,16.73,18.05,833.35,836.23,187.933334,24.49,1.0032,207,0,14.415,2.01566,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772128.500000,1146561.875000,162068.500000,12305.400391,1719.933350,1468.433350
60:03:46,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,2.010,7206.47,16.66,16.76,18.07,833.42,836.38,183.449997,24.45,1.0033,207,0,14.415,2.01463,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772132.250000,1146563.125000,162068.500000,12305.400391,1719.933350,1468.433350
60:04:16,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.008,7207.48,16.69,16.77,18.07,833.33,836.37,185.533340,24.41,1.0032,207,0,14.415,2.01386,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772141.500000,1146564.750000,162068.500000,12305.400391,1719.933350,1468.433350
60:04:46,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.008,7208.48,16.72,16.79,18.16,833.14,836.21,186.850006,24.36,1.0029,207,0,14.413,2.00718,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772151.250000,1146566.625000,162068.500000,12305.400391,1719.933350,1468.433350
60:05:16,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,2.008,7209.49,16.74,16.84,18.14,833.35,836.33,186.199997,24.35,1.0029,207,0,14.415,2.01540,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772160.250000,1146569.750000,162068.500000,12305.400391,1719.933350,1468.433350
60:05:46,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,2.010,7210.50,16.76,16.84,18.18,833.38,836.33,183.333328,24.38,1.0029,207,0,14.416,2.01463,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772167.000000,1146572.000000,162069.359375,12305.400391,1719.933350,1468.433350
60:06:16,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,2.008,7211.50,16.78,16.86,18.21,833.29,836.30,182.000000,24.10,1.0028,207,0,14.415,2.01772,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772171.500000,1146573.500000,162069.671875,12305.400391,1719.933350,1468.433350
60:06:46,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,2.009,7212.51,16.80,16.88,18.21,833.15,836.14,187.866669,24.10,1.0025,207,0,14.416,2.01180,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772179.750000,1146576.250000,162070.234375,12305.400391,1719.933350,1468.433350
60:07:16,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,2.011,7213.51,16.83,16.90,18.25,833.34,836.24,185.800003,24.10,1.0025,208,0,14.418,2.02029,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772191.000000,1146580.000000,162070.234375,12305.400391,1719.933350,1468.433350
60:07:46,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,2.006,7214.52,16.85,16.89,18.28,833.31,836.26,183.183334,24.05,1.0025,208,0,14.386,2.01103,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772194.500000,1146581.125000,162070.234375,12305.400391,1719.933350,1468.433350
60:08:16,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,2.006,7215.52,16.88,16.93,18.27,833.30,836.34,188.250000,24.07,1.0025,208,0,14.387,2.00513,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772195.750000,1146581.625000,162070.234375,12305.400391,1719.933350,1468.433350
60:08:46,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,2.004,7216.52,16.89,16.96,18.30,833.27,836.36,184.250000,24.06,1.0025,208,0,14.386,2.00615,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772196.000000,1146581.625000,162070.234375,12305.400391,1719.933350,1468.433350
60:09:16,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.006,7217.52,16.92,17.00,18.36,833.24,836.35,184.666672,23.96,1.0023,208,0,14.386,2.01257,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772200.000000,1146583.125000,162070.234375,12305.400391,1719.933350,1468.433350
60:09:46,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.001,7218.52,16.94,17.00,18.36,833.04,836.17,192.183334,23.87,1.0021,208,0,14.385,1.99642,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772211.500000,1146586.000000,162070.796875,12305.400391,1719.933350,1468.433350
60:10:16,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.008,7219.53,16.96,17.04,18.38,833.15,836.24,186.083328,23.97,1.0021,208,0,14.387,2.00769,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772218.750000,1146588.375000,162071.093750,12305.400391,1719.933350,1468.433350
60:10:46,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.007,7220.53,16.97,17.03,18.42,833.18,836.34,184.416672,23.90,1.0022,208,0,14.386,2.01669,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772219.750000,1146588.750000,162071.328125,12305.633789,1719.933350,1468.433350
60:11:16,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,2.009,7221.54,16.99,17.06,18.42,833.22,836.18,177.566666,24.00,1.0019,208,0,14.386,2.02184,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772232.000000,1146592.750000,162072.859375,12306.266602,1719.933350,1468.433350
60:11:46,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.008,7222.54,17.02,17.06,18.39,833.19,836.26,188.216660,23.79,1.0019,208,0,14.387,1.99744,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772237.250000,1146594.625000,162073.734375,12306.266602,1719.933350,1468.433350
60:12:16,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.009,7223.55,17.02,17.04,18.48,833.22,836.36,182.916672,23.86,1.0020,208,0,14.388,2.01309,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772242.500000,1146596.250000,162073.734375,12306.266602,1719.933350,1468.433350
60:12:46,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,2.008,7224.55,17.05,17.09,18.45,833.11,836.30,183.283340,23.77,1.0018,208,0,14.387,2.01334,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772248.500000,1146598.250000,162073.734375,12306.266602,1719.933350,1468.433350
60:13:16,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.011,7225.56,17.07,17.10,18.48,833.18,836.32,186.600006,23.72,1.0018,208,0,14.386,2.00590,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772255.750000,1146600.000000,162074.093750,12306.633789,1720.300049,1468.433350
60:13:46,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,2.005,7226.56,17.08,17.10,18.48,832.99,836.22,183.416672,23.77,1.0016,208,0,14.388,2.02055,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772260.750000,1146601.625000,162074.593750,12307.133789,1720.800049,1468.433350
60:14:16,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,2.009,7227.57,17.10,17.10,18.52,833.15,836.21,184.566666,23.72,1.0015,208,0,14.390,2.01514,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772260.750000,1146601.625000,162074.593750,12307.133789,1720.800049,1468.433350
60:14:46,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,2.011,7228.57,17.11,17.11,18.52,833.07,836.34,187.966660,23.63,1.0017,208,0,14.387,2.00256,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772262.750000,1146601.625000,162074.593750,12307.133789,1720.800049,1468.433350
60:15:16,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,2.008,7229.58,17.12,17.10,18.52,833.12,836.34,181.800003,23.77,1.0016,208,0,14.388,2.01798,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772271.250000,1146603.375000,162074.593750,12307.133789,1720.800049,1468.433350
60:15:46,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.009,7230.58,17.13,17.12,18.58,833.06,836.13,187.516663,23.60,1.0014,208,0,14.387,2.01669,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772274.250000,1146604.250000,162074.593750,12307.133789,1720.800049,1468.433350
60:16:16,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,2.006,7231.58,17.15,17.14,18.58,832.84,836.15,177.083328,23.56,1.0013,208,0,14.387,2.02390,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772276.250000,1146605.125000,162074.593750,12307.133789,1720.800049,1468.433350
60:16:46,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,2.014,7232.59,17.16,17.15,18.58,833.17,836.43,184.233337,23.51,1.0016,208,0,14.389,2.01180,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772276.250000,1146605.125000,162074.593750,12307.133789,1720.800049,1468.433350
60:17:16,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.010,7233.60,17.17,17.14,18.58,833.14,836.33,183.466660,23.62,1.0015,209,0,14.388,2.01437,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772281.000000,1146606.500000,162074.593750,12307.133789,1720.800049,1468.433350
60:17:46,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.005,7234.60,17.18,17.15,18.63,832.92,836.32,192.100006,23.61,1.0014,209,0,14.359,1.99335,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772286.500000,1146608.375000,162074.593750,12307.133789,1720.800049,1468.433350
60:18:16,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,2.005,7235.60,17.20,17.17,18.63,833.02,836.19,182.316666,23.55,1.0012,209,0,14.359,2.01077,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772286.750000,1146608.375000,162074.593750,12307.133789,1720.800049,1468.433350
60:18:46,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,2.005,7236.60,17.21,17.17,18.63,833.16,836.43,186.666672,23.56,1.0014,209,0,14.360,2.00487,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772293.250000,1146610.625000,162074.593750,12307.133789,1720.800049,1468.433350
60:19:16,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.007,7237.61,17.23,17.20,18.65,833.19,836.32,183.033340,23.50,1.0012,209,0,14.358,2.00898,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772298.750000,1146612.500000,162074.593750,12307.133789,1720.800049,1468.433350
60:19:46,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,2.005,7238.61,17.24,17.20,18.65,833.24,836.45,182.583328,23.47,1.0014,209,0,14.358,2.01669,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772299.750000,1146612.750000,162074.593750,12307.133789,1720.800049,1468.433350
60:20:16,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,2.006,7239.61,17.25,17.21,18.65,833.23,836.34,185.366669,23.58,1.0012,209,0,14.359,2.00436,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772304.500000,1146614.375000,162075.468750,12307.133789,1720.800049,1468.433350
60:20:46,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,2.007,7240.61,17.26,17.21,18.70,833.23,836.49,183.850006,23.51,1.0013,209,0,14.358,2.01052,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772312.500000,1146614.750000,162075.468750,12307.133789,1720.800049,1468.433350
60:21:16,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.007,7241.61,17.27,17.21,18.67,833.20,836.44,182.850006,23.68,1.0012,209,0,14.359,2.00872,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772317.500000,1146615.375000,162075.468750,12307.133789,1720.800049,1468.433350
60:21:46,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.009,7242.62,17.27,17.17,18.67,833.09,836.39,185.766663,23.53,1.0012,209,0,14.359,2.00538,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772317.750000,1146615.375000,162075.468750,12307.133789,1720.800049,1468.433350
60:22:16,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.008,7243.62,17.27,17.20,18.74,833.14,836.47,186.000000,23.52,1.0013,209,0,14.360,1.99872,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772330.750000,1146618.875000,162076.093750,12307.133789,1720.800049,1468.433350
60:22:46,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.007,7244.62,17.29,17.22,18.67,833.25,836.43,184.433334,23.49,1.0012,209,0,14.359,2.01180,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772335.750000,1146620.500000,162077.171875,12307.966797,1720.800049,1468.433350
60:23:16,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.007,7245.63,17.29,17.20,18.72,833.19,836.46,184.100006,23.44,1.0012,209,0,14.360,2.00718,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772335.750000,1146620.500000,162077.171875,12307.966797,1720.800049,1468.433350
60:23:46,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,2.006,7246.63,17.31,17.21,18.74,833.19,836.38,182.166672,23.47,1.0010,209,0,14.359,2.01514,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772335.750000,1146620.500000,162077.171875,12307.966797,1720.800049,1468.433350
60:24:16,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.009,7247.64,17.31,17.24,18.73,833.14,836.38,183.383331,23.41,1.0010,209,0,14.358,2.01746,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772336.750000,1146620.875000,162077.171875,12307.966797,1720.800049,1468.433350
60:24:46,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.008,7248.64,17.31,17.24,18.75,833.36,836.56,182.866669,23.47,1.0012,209,0,14.360,2.01155,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772343.500000,1146623.125000,162077.171875,12307.966797,1720.800049,1468.433350
60:25:16,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,2.007,7249.64,17.32,17.24,18.74,833.27,836.66,184.033340,23.43,1.0013,209,0,14.360,2.00795,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772352.500000,1146625.500000,162077.906250,12307.966797,1720.800049,1468.433350
60:25:46,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,2.009,7250.65,17.30,17.24,18.74,833.28,836.56,185.483337,23.47,1.0013,209,0,14.359,2.00718,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772359.250000,1146627.500000,162079.171875,12307.966797,1720.800049,1468.433350
60:26:16,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,2.009,7251.66,17.31,17.22,18.74,833.22,836.43,185.516663,23.42,1.0011,209,0,14.359,2.01000,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772362.250000,1146628.375000,162079.828125,12307.966797,1720.800049,1468.433350
60:26:46,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,2.004,7252.66,17.33,17.23,18.74,833.16,836.27,192.066666,23.44,1.0008,209,0,14.360,1.99079,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772369.000000,1146630.625000,162080.734375,12307.966797,1720.800049,1468.433350
60:27:16,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,2.007,7253.66,17.33,17.24,18.76,833.35,836.61,190.850006,23.51,1.0012,209,0,14.360,2.00154,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772385.250000,1146636.250000,162082.328125,12307.966797,1720.800049,1468.433350
60:27:46,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,2.006,7254.66,17.33,17.26,18.73,833.41,836.63,191.350006,23.64,1.0012,209,0,14.360,1.99744,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772410.750000,1146643.875000,162082.328125,12307.966797,1720.800049,1468.433350
60:28:16,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,2.006,7255.67,17.32,17.24,18.76,833.41,836.66,182.500000,23.63,1.0013,209,0,14.359,2.01334,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772418.750000,1146645.625000,162082.328125,12307.966797,1720.800049,1468.433350
60:28:46,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,2.009,7256.67,17.33,17.26,18.74,833.33,836.66,183.733337,23.59,1.0013,209,0,14.360,2.00821,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772419.750000,1146645.875000,162082.328125,12307.966797,1720.800049,1468.433350
60:29:16,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,2.004,7257.67,17.34,17.18,18.77,833.43,836.79,185.583328,23.59,1.0014,209,0,14.352,2.00564,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772433.000000,1146649.375000,162082.328125,12307.966797,1720.800049,1468.433350
60:29:46,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,2.001,7258.67,17.33,17.03,18.75,833.43,836.87,182.566666,23.64,1.0015,209,0,14.354,2.00179,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772437.000000,1146650.000000,162082.328125,12307.966797,1720.800049,1468.433350
60:30:16,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,1.996,7259.67,17.33,16.86,18.75,833.16,837.05,191.983337,23.53,1.0017,209,0,14.350,1.98467,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772442.500000,1146651.625000,162082.328125,12307.966797,1720.800049,1468.433350
60:30:46,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,1.997,7260.66,17.31,16.75,18.75,833.52,837.31,183.416672,23.61,1.0021,209,0,14.344,1.99872,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772451.000000,1146652.750000,162082.328125,12307.966797,1720.800049,1468.433350
60:31:16,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,1.996,7261.66,17.29,16.66,18.74,833.44,837.42,183.466660,23.58,1.0023,209,0,14.347,1.99539,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772452.500000,1146653.375000,162082.328125,12307.966797,1720.800049,1468.433350
60:31:46,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,1.996,7262.65,17.29,16.57,18.70,833.52,837.42,184.100006,23.69,1.0023,209,0,14.344,2.00077,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772455.750000,1146653.875000,162082.328125,12307.966797,1720.800049,1468.433350
60:32:16,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,1.995,7263.65,17.26,16.49,18.69,833.37,837.58,182.383331,23.69,1.0026,209,0,14.342,1.99795,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772461.500000,1146655.250000,162082.359375,12307.966797,1720.800049,1468.433350
60:32:46,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,1.994,7264.65,17.24,16.41,18.72,833.51,837.72,185.050003,23.75,1.0029,209,0,14.342,1.99539,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772470.750000,1146657.750000,162083.203125,12307.966797,1720.800049,1468.433350
60:33:16,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,1.995,7265.64,17.24,16.35,18.69,833.40,837.79,182.683334,23.76,1.0029,209,0,14.339,1.99949,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772474.750000,1146659.125000,162084.062500,12307.966797,1720.800049,1468.433350
60:33:46,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,1.995,7266.64,17.22,16.32,18.66,833.30,837.80,181.116669,23.76,1.0030,209,0,14.338,2.00410,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772475.750000,1146659.500000,162084.062500,12307.966797,1720.800049,1468.433350
60:34:16,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,1.991,7267.64,17.20,16.28,18.64,833.41,837.85,184.133331,23.82,1.0031,209,0,14.339,1.99591,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772479.000000,1146660.500000,162084.140625,12307.966797,1720.800049,1468.433350
60:34:46,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,1.991,7268.63,17.17,16.21,18.63,833.36,837.81,184.783340,23.90,1.0032,209,0,14.337,1.99565,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772488.750000,1146663.750000,162085.468750,12307.966797,1720.800049,1468.433350
60:35:16,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,1.992,7269.63,17.17,16.20,18.60,833.57,837.96,182.949997,24.00,1.0034,209,0,14.337,1.99437,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772503.500000,1146668.625000,162087.359375,12307.966797,1720.800049,1468.433350
60:35:46,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,1.991,7270.62,17.15,16.14,18.63,833.33,837.94,184.399994,23.83,1.0034,209,0,14.338,1.99667,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772517.250000,1146673.375000,162089.265625,12307.966797,1720.800049,1468.433350
60:36:16,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,1.990,7271.62,17.14,16.13,18.59,833.55,837.96,182.966660,23.89,1.0035,209,0,14.338,1.99770,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772517.250000,1146673.375000,162089.265625,12307.966797,1720.800049,1468.433350
60:36:46,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,1.991,7272.62,17.12,16.10,18.57,833.47,837.94,184.050003,23.91,1.0035,209,0,14.339,1.99642,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772521.500000,1146674.625000,162089.828125,12307.966797,1720.800049,1468.433350
60:37:16,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,1.991,7273.61,17.10,16.04,18.54,833.47,838.08,182.083328,23.91,1.0038,209,0,14.337,1.99846,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772527.750000,1146676.750000,162090.140625,12307.966797,1720.800049,1468.433350
60:37:46,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,1.989,7274.61,17.10,16.03,18.49,833.39,838.02,183.466660,23.81,1.0037,209,0,14.332,1.99846,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772527.750000,1146676.750000,162090.140625,12307.966797,1720.800049,1468.433350
60:38:16,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,1.986,7275.60,17.09,16.01,18.54,833.45,838.00,184.533340,23.84,1.0037,208,0,14.337,1.99335,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772530.500000,1146677.625000,162090.140625,12307.966797,1720.800049,1468.433350
60:38:46,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,1.994,7276.60,17.08,16.01,18.52,833.56,838.11,185.633331,23.97,1.0039,208,0,14.364,1.99898,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772531.500000,1146678.000000,162090.140625,12307.966797,1720.800049,1468.433350
60:39:16,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,1.996,7277.60,17.06,15.96,18.50,833.57,838.19,182.533340,23.91,1.0041,208,0,14.362,2.00128,4.10,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772535.750000,1146679.500000,162090.140625,12307.966797,1720.800049,1468.433350
60:39:46,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,1.994,7278.59,17.06,15.96,18.52,833.43,838.14,185.333328,23.91,1.0040,208,0,14.364,1.99770,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772546.500000,1146681.750000,162090.500000,12308.333008,1720.800049,1468.433350
60:40:16,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,1.992,7279.59,17.05,15.92,18.51,833.52,838.14,184.716660,23.94,1.0040,208,0,14.361,1.99539,4.10,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772551.750000,1146683.125000,162091.265625,12308.799805,1720.800049,1468.433350
60:40:46,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,1.996,7280.58,17.03,15.93,18.50,833.55,838.19,185.266663,23.96,1.0042,208,0,14.361,2.00154,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772565.500000,1146687.625000,162091.828125,12308.799805,1720.800049,1468.433350
60:41:16,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,1.993,7281.58,17.03,15.90,18.47,833.57,838.30,184.033340,23.95,1.0043,208,0,14.364,2.00231,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772569.000000,1146688.750000,162091.828125,12308.799805,1720.800049,1468.433350
60:41:46,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,1.991,7282.58,17.02,15.90,18.46,833.63,838.15,186.250000,23.99,1.0041,208,0,14.364,1.99565,4.10,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772577.250000,1146691.625000,162092.531250,12309.500000,1720.800049,1468.433350
60:42:16,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,1.993,7283.57,17.02,15.92,18.47,833.55,838.23,181.133331,23.96,1.0042,208,0,14.366,2.00410,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772584.500000,1146694.000000,162092.703125,12309.666992,1720.800049,1468.433350
60:42:46,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,1.990,7284.57,17.00,15.91,18.43,833.66,838.15,184.416672,24.03,1.0042,208,0,14.362,1.99795,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772589.500000,1146695.625000,162092.703125,12309.666992,1720.800049,1468.433350
60:43:16,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,1.993,7285.56,16.99,15.87,18.43,833.71,838.23,182.899994,24.05,1.0043,208,0,14.363,1.99923,4.09,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772589.750000,1146695.750000,162092.703125,12309.666992,1720.800049,1468.433350
60:43:46,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,1.995,7286.56,16.99,15.85,18.45,833.58,838.31,181.850006,24.11,1.0044,208,0,14.362,2.00692,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772591.250000,1146695.750000,162092.703125,12309.666992,1720.800049,1468.433350
60:44:16,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,1.994,7287.56,16.98,15.88,18.44,833.69,838.28,184.416672,24.13,1.0044,208,0,14.363,2.00128,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772597.500000,1146697.375000,162092.703125,12309.666992,1720.800049,1468.433350
60:44:46,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,1.993,7288.55,16.97,15.85,18.42,833.66,838.29,179.416672,24.15,1.0045,208,0,14.359,2.00102,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772604.000000,1146699.625000,162093.234375,12309.666992,1720.800049,1468.433350
60:45:16,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,1.993,7289.55,16.97,15.84,18.41,833.61,838.29,185.449997,24.18,1.0045,208,0,14.363,1.99923,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772615.250000,1146703.375000,162093.906250,12309.666992,1720.800049,1468.433350
60:45:46,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,1.993,7290.54,16.96,15.86,18.43,833.67,838.34,181.116669,24.11,1.0046,208,0,14.365,2.00436,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772624.500000,1146706.375000,162094.906250,12309.666992,1720.800049,1468.433350
60:46:16,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,1.993,7291.54,16.96,15.84,18.37,833.64,838.34,182.316666,24.11,1.0046,208,0,14.363,2.00769,4.09,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772639.250000,1146711.375000,162095.296875,12309.666992,1720.800049,1468.433350
60:46:46,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,1.991,7292.54,16.95,15.82,18.41,833.70,838.36,186.066666,24.18,1.0046,208,0,14.361,1.99667,4.09,52509,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772650.250000,1146714.750000,162095.296875,12309.666992,1720.800049,1468.433350
60:47:16,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,1.996,7293.53,16.95,15.99,18.39,833.67,838.05,188.850006,24.26,1.0042,208,0,14.373,1.99923,4.20,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772652.250000,1146714.750000,162095.296875,12309.666992,1720.800049,1468.433350
60:47:46,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,1.999,7294.53,16.96,16.31,18.40,833.61,837.56,186.716660,24.12,1.0036,208,0,14.378,1.99719,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772654.250000,1146715.500000,162095.703125,12309.666992,1720.800049,1468.433350
60:48:16,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,2.003,7295.53,16.97,16.60,18.42,833.64,837.17,183.500000,24.17,1.0031,208,0,14.385,2.00923,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772665.000000,1146717.375000,162096.171875,12309.666992,1720.800049,1468.433350
60:48:46,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,2.005,7296.53,16.99,16.76,18.42,833.69,837.01,187.783340,24.11,1.0029,208,0,14.387,2.00205,4.20,52568,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772671.250000,1146719.375000,162096.171875,12309.666992,1720.800049,1468.433350
60:49:16,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,2.005,7297.53,17.03,16.92,18.45,833.60,836.85,183.600006,24.08,1.0025,208,0,14.388,2.01489,4.20,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772675.750000,1146720.000000,162096.171875,12309.666992,1720.800049,1468.433350
60:49:46,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,2.007,7298.53,17.05,17.05,18.49,833.60,836.72,184.766663,24.05,1.0023,208,0,14.392,2.00641,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772677.500000,1146720.500000,162096.171875,12309.666992,1720.800049,1468.433350
60:50:16,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,2.008,7299.54,17.06,17.18,18.49,833.71,836.71,186.416672,23.90,1.0023,208,0,14.392,2.00667,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772679.000000,1146721.125000,162096.171875,12309.666992,1720.800049,1468.433350
60:50:46,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,2.011,7300.55,17.08,17.24,18.54,833.67,836.50,184.533340,23.90,1.0020,208,0,14.392,2.01283,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772698.500000,1146726.125000,162096.171875,12309.666992,1720.800049,1468.433350
60:51:16,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,2.013,7301.56,17.10,17.34,18.53,833.77,836.44,183.449997,23.91,1.0018,209,0,14.394,2.01875,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772704.000000,1146727.750000,162096.171875,12309.666992,1720.800049,1468.433350
60:51:46,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,2.008,7302.56,17.11,17.41,18.52,833.69,836.34,185.083328,23.92,1.0017,209,0,14.363,2.01103,4.20,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772710.250000,1146729.750000,162097.296875,12309.666992,1720.800049,1468.433350
60:52:16,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,2.007,7303.57,17.13,17.45,18.54,833.74,836.34,184.683334,23.81,1.0016,209,0,14.366,2.01360,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772714.500000,1146731.250000,162098.765625,12309.666992,1720.800049,1468.433350
60:52:46,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,2.008,7304.57,17.13,17.52,18.58,833.74,836.21,183.633331,23.77,1.0014,209,0,14.365,2.00923,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772719.250000,1146732.750000,162099.468750,12309.666992,1720.800049,1468.433350
60:53:16,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,2.007,7305.58,17.15,17.54,18.58,833.69,836.31,184.449997,23.74,1.0015,209,0,14.365,2.01334,4.20,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772727.000000,1146735.375000,162099.640625,12309.666992,1720.800049,1468.433350
60:53:46,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,2.010,7306.58,17.16,17.58,18.56,833.82,836.30,183.149994,23.72,1.0014,209,0,14.364,2.01334,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772735.750000,1146738.250000,162099.640625,12309.666992,1720.800049,1468.433350
60:54:16,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,2.010,7307.59,17.17,17.60,18.60,833.63,836.23,185.949997,23.74,1.0013,209,0,14.366,2.00821,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772740.000000,1146739.625000,162099.640625,12309.666992,1720.800049,1468.433350
60:54:46,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,2.006,7308.59,17.18,17.64,18.57,833.76,836.30,186.016663,23.75,1.0014,209,0,14.367,2.01180,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772744.500000,1146740.250000,162100.093750,12309.666992,1720.800049,1468.433350
60:55:16,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,2.010,7309.60,17.18,17.62,18.63,833.76,836.17,184.500000,23.75,1.0012,210,0,14.367,2.01823,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772752.500000,1146743.125000,162102.140625,12309.666992,1720.800049,1468.433350
60:55:46,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,2.007,7310.60,17.21,17.63,18.65,833.76,836.24,180.266663,23.72,1.0012,210,0,14.338,2.01026,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772761.750000,1146746.125000,162103.093750,12309.666992,1720.800049,1468.433350
60:56:16,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,2.006,7311.61,17.20,17.66,18.65,833.70,836.22,182.866669,23.81,1.0012,210,0,14.337,2.00975,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772767.000000,1146747.750000,162103.203125,12309.666992,1720.800049,1468.433350
60:56:46,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,2.006,7312.61,17.21,17.65,18.66,833.57,836.14,182.783340,23.76,1.0011,210,0,14.340,2.00179,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772773.750000,1146749.375000,162103.968750,12309.666992,1720.800049,1468.433350
60:57:16,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,2.007,7313.61,17.21,17.66,18.67,833.62,836.22,181.916672,23.85,1.0012,210,0,14.339,2.01257,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772776.750000,1146750.250000,162103.968750,12309.666992,1720.800049,1468.433350
60:57:46,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,2.007,7314.62,17.21,17.67,18.66,833.73,836.04,181.350006,23.83,1.0009,210,0,14.337,2.00359,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772786.250000,1146752.875000,162103.968750,12309.666992,1720.800049,1468.433350
60:58:16,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,2.006,7315.62,17.23,17.66,18.64,833.62,836.11,186.833328,23.75,1.0010,210,0,14.339,2.00128,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772804.000000,1146754.625000,162103.968750,12309.666992,1720.800049,1468.433350
60:58:46,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,2.005,7316.62,17.23,17.67,18.65,833.65,836.22,182.833328,23.77,1.0011,210,0,14.339,2.01489,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772816.250000,1146758.250000,162104.140625,12309.666992,1720.800049,1468.433350
60:59:16,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,2.009,7317.63,17.23,17.68,18.65,833.70,836.27,182.483337,23.86,1.0011,210,0,14.337,2.01257,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772820.750000,1146759.750000,162105.593750,12309.666992,1720.800049,1468.433350
60:59:46,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,2.007,7318.63,17.24,17.66,18.67,833.56,836.19,186.466660,23.80,1.0010,210,0,14.339,2.00641,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772847.250000,1146767.750000,162105.703125,12309.666992,1720.800049,1468.433350
61:00:16,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,2.008,7319.64,17.24,17.66,18.71,833.51,836.11,182.800003,23.74,1.0009,210,0,14.338,2.01155,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772871.750000,1146775.875000,162107.265625,12309.666992,1720.800049,1468.433350
61:00:46,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,2.008,7320.64,17.24,17.65,18.65,833.73,836.27,183.899994,23.77,1.0011,210,0,14.337,2.00821,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772885.500000,1146780.500000,162107.859375,12310.099609,1721.233276,1468.866699
61:01:16,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,2.008,7321.65,17.25,17.65,18.67,833.77,836.24,182.633331,23.77,1.0010,210,0,14.338,2.00718,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772908.000000,1146787.875000,162109.000000,12310.533203,1721.666626,1469.300049
61:01:46,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,2.007,7322.65,17.25,17.65,18.67,833.66,836.24,185.350006,23.73,1.0010,210,0,14.339,2.00872,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772915.500000,1146790.000000,162109.171875,12310.533203,1721.666626,1469.300049
61:02:16,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,2.006,7323.65,17.26,17.65,18.69,833.61,836.26,184.783340,23.74,1.0010,210,0,14.338,2.00256,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772923.000000,1146790.875000,162110.000000,12310.533203,1721.666626,1469.300049
61:02:46,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,2.004,7324.65,17.25,17.66,18.69,833.77,836.27,180.600006,23.49,1.0011,210,0,14.337,2.00898,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772949.000000,1146798.125000,162110.671875,12310.533203,1721.666626,1469.300049
61:03:16,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,2.006,7325.65,17.26,17.61,18.68,833.64,836.31,182.300003,23.53,1.0011,210,0,14.338,2.00821,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772969.750000,1146803.375000,162111.296875,12310.933594,1721.666626,1469.300049
61:03:46,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,2.004,7326.65,17.26,17.63,18.68,833.75,836.44,180.699997,23.64,1.0013,210,0,14.338,2.00744,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3772994.250000,1146811.500000,162112.468750,12311.366211,1721.666626,1469.300049
61:04:16,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,2.005,7327.65,17.25,17.61,18.65,833.74,836.34,184.050003,23.11,1.0012,210,0,14.337,2.00410,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773015.500000,1146818.625000,162112.593750,12311.366211,1721.666626,1469.300049
61:04:46,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,2.005,7328.65,17.25,17.59,18.70,833.66,836.29,182.216660,23.13,1.0012,210,0,14.336,2.00872,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773045.750000,1146828.625000,162113.468750,12311.366211,1721.666626,1469.300049
61:05:16,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,2.005,7329.65,17.25,17.59,18.69,833.77,836.45,183.316666,23.14,1.0014,210,0,14.337,2.00718,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773064.500000,1146834.125000,162114.171875,12311.366211,1721.666626,1469.300049
61:05:46,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.004,7330.66,17.26,17.59,18.70,833.72,836.49,183.716660,23.12,1.0014,210,0,14.337,2.00308,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773076.250000,1146837.375000,162115.234375,12311.366211,1721.666626,1469.300049
61:06:16,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,2.005,7331.66,17.26,17.58,18.69,833.77,836.41,184.399994,23.02,1.0013,210,0,14.337,2.00872,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773083.750000,1146839.250000,162115.328125,12311.366211,1721.666626,1469.300049
61:06:46,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,2.004,7332.66,17.25,17.59,18.69,833.66,836.39,186.733337,22.98,1.0013,210,0,14.338,2.00128,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773099.750000,1146844.000000,162116.093750,12311.366211,1721.666626,1469.300049
61:07:16,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.003,7333.65,17.26,17.57,18.69,833.77,836.41,184.850006,23.00,1.0013,210,0,14.337,1.99974,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773105.250000,1146845.875000,162116.968750,12312.233398,1721.666626,1469.300049
61:07:46,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,2.003,7334.66,17.27,17.57,18.67,833.88,836.39,184.699997,22.92,1.0012,210,0,14.333,2.01000,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773124.500000,1146852.250000,162117.296875,12312.566406,1721.666626,1469.300049
61:08:16,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.004,7335.65,17.26,17.53,18.68,833.83,836.54,182.933334,22.98,1.0014,210,0,14.335,2.00795,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773135.000000,1146855.750000,162117.828125,12313.099609,1721.666626,1469.300049
61:08:46,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.003,7336.65,17.26,17.53,18.70,833.66,836.47,184.166672,22.88,1.0014,210,0,14.336,2.01052,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773146.250000,1146858.875000,162118.500000,12313.099609,1721.666626,1469.300049
61:09:16,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.002,7337.65,17.25,17.50,18.67,833.80,836.50,185.149994,22.87,1.0014,210,0,14.335,1.99795,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773160.750000,1146862.625000,162119.531250,12313.099609,1721.666626,1469.300049
61:09:46,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.003,7338.65,17.26,17.52,18.67,833.83,836.49,184.750000,22.79,1.0014,210,0,14.336,2.00692,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773169.250000,1146864.250000,162119.968750,12313.366211,1721.933350,1469.566650
61:10:16,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,2.003,7339.65,17.25,17.47,18.67,833.88,836.45,182.216660,22.92,1.0014,210,0,14.333,2.00718,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773187.500000,1146869.125000,162121.265625,12313.966797,1722.533325,1470.166626
61:10:46,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.003,7340.65,17.24,17.47,18.69,833.83,836.52,182.566666,22.78,1.0015,210,0,14.335,2.00461,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773194.500000,1146871.375000,162122.062500,12313.966797,1722.533325,1470.166626
61:11:16,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.002,7341.64,17.24,17.51,18.66,833.67,836.58,181.266663,22.74,1.0016,210,0,14.336,2.00615,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773212.000000,1146875.500000,162122.140625,12313.966797,1722.533325,1470.166626
61:11:46,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.003,7342.64,17.24,17.46,18.68,833.73,836.52,186.183334,22.77,1.0015,210,0,14.335,2.00000,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773223.250000,1146878.375000,162122.140625,12313.966797,1722.533325,1470.166626
61:12:16,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.002,7343.64,17.26,17.46,18.71,833.88,836.54,182.250000,22.65,1.0015,210,0,14.333,2.00179,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773233.500000,1146881.750000,162122.140625,12313.966797,1722.533325,1470.166626
61:12:46,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.002,7344.64,17.25,17.44,18.67,833.85,836.55,184.716660,22.71,1.0015,210,0,14.333,2.00154,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773243.500000,1146884.125000,162122.140625,12313.966797,1722.533325,1470.166626
61:13:16,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.002,7345.64,17.25,17.46,18.67,833.77,836.65,183.366669,22.62,1.0016,210,0,14.333,2.00333,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773251.000000,1146886.625000,162122.140625,12313.966797,1722.533325,1470.166626
61:13:46,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.002,7346.63,17.26,17.43,18.67,833.77,836.70,180.816666,22.57,1.0017,210,0,14.333,2.01077,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773262.500000,1146889.625000,162122.500000,12313.966797,1722.533325,1470.166626
61:14:16,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,2.001,7347.63,17.24,17.43,18.67,833.89,836.60,186.483337,22.50,1.0016,210,0,14.333,2.00384,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773277.750000,1146894.750000,162122.968750,12313.966797,1722.533325,1470.166626
61:14:46,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.003,7348.63,17.25,17.44,18.68,833.77,836.50,180.516663,22.57,1.0015,210,0,14.332,2.00718,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773279.500000,1146895.250000,162123.000000,12314.000000,1722.533325,1470.166626
61:15:16,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,1.999,7349.62,17.24,17.43,18.67,833.70,836.52,184.866669,22.50,1.0015,210,0,14.331,2.00154,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773287.500000,1146897.250000,162123.828125,12314.833008,1722.533325,1470.166626
61:15:46,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,2.001,7350.62,17.25,17.44,18.70,833.83,836.76,183.350006,22.48,1.0018,210,0,14.335,2.00384,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773299.750000,1146901.250000,162123.828125,12314.833008,1722.533325,1470.166626
61:16:16,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,2.001,7351.61,17.24,17.41,18.67,833.59,836.52,186.016663,22.47,1.0015,210,0,14.332,1.99693,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773319.250000,1146906.750000,162123.828125,12314.833008,1722.533325,1470.166626
61:16:46,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,2.002,7352.61,17.24,17.41,18.68,833.81,836.68,181.366669,22.43,1.0017,210,0,14.332,2.00487,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773333.000000,1146910.625000,162125.562500,12315.633789,1722.533325,1470.166626
61:17:16,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.001,7353.61,17.24,17.39,18.69,833.67,836.60,182.449997,22.38,1.0016,210,0,14.333,2.00769,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773340.500000,1146913.125000,162126.406250,12315.666992,1722.533325,1470.166626
61:17:46,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.004,7354.61,17.25,17.38,18.71,833.77,836.60,183.683334,22.40,1.0016,210,0,14.333,2.00487,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773356.000000,1146918.250000,162126.406250,12315.666992,1722.533325,1470.166626
61:18:16,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,2.003,7355.61,17.24,17.38,18.69,833.67,836.76,182.199997,22.40,1.0018,210,0,14.333,2.00923,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773367.000000,1146921.875000,162126.765625,12316.033203,1722.533325,1470.166626
61:18:46,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,2.001,7356.60,17.24,17.36,18.69,833.67,836.55,183.216660,22.31,1.0016,210,0,14.332,1.99923,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773375.500000,1146924.750000,162127.765625,12316.533203,1722.533325,1470.166626
61:19:16,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,2.003,7357.60,17.24,17.35,18.68,833.81,836.65,180.266663,22.24,1.0017,210,0,14.333,2.01463,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773382.250000,1146926.875000,162128.093750,12316.533203,1722.533325,1470.166626
61:19:46,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,2.003,7358.60,17.24,17.33,18.66,833.73,836.71,185.983337,22.18,1.0018,210,0,14.331,1.99642,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773391.250000,1146930.000000,162128.703125,12317.133789,1722.533325,1470.166626
61:20:16,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,2.001,7359.60,17.24,17.30,18.64,833.78,836.71,182.383331,22.25,1.0018,210,0,14.331,2.00795,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773394.250000,1146930.875000,162128.968750,12317.400391,1722.533325,1470.166626
61:20:46,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,2.004,7360.60,17.22,17.29,18.66,833.73,836.61,183.883331,22.26,1.0017,210,0,14.331,2.00384,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773414.500000,1146937.750000,162130.203125,12317.400391,1722.533325,1470.166626
61:21:16,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,2.004,7361.60,17.21,17.30,18.69,833.76,836.66,182.750000,22.35,1.0018,210,0,14.331,2.00333,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773430.750000,1146943.250000,162131.406250,12317.400391,1722.533325,1470.166626
61:21:46,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,2.003,7362.60,17.23,17.32,18.67,833.81,836.73,184.333328,22.35,1.0018,210,0,14.330,2.00821,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773438.750000,1146945.875000,162131.593750,12317.400391,1722.533325,1470.166626
61:22:16,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,2.003,7363.59,17.21,17.33,18.65,833.79,836.69,183.516663,22.25,1.0019,210,0,14.331,2.00179,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773447.000000,1146948.500000,162133.031250,12317.400391,1722.533325,1470.166626
61:22:46,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,2.003,7364.59,17.23,17.30,18.65,833.70,836.71,182.066666,22.22,1.0018,210,0,14.331,2.00564,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773471.750000,1146956.500000,162135.140625,12317.400391,1722.533325,1470.166626
61:23:16,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,2.001,7365.59,17.23,17.30,18.64,833.89,836.68,180.416672,22.38,1.0018,210,0,14.331,2.00718,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773503.750000,1146963.250000,162135.937500,12317.400391,1722.533325,1470.166626
61:23:46,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.000,7366.58,17.21,17.31,18.66,833.84,836.92,181.783340,22.39,1.0021,210,0,14.330,2.00461,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773529.000000,1146969.875000,162137.203125,12317.400391,1722.533325,1470.166626
61:24:16,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,1.998,7367.58,17.23,17.29,18.64,833.65,836.73,190.433334,22.13,1.0018,210,0,14.330,1.99079,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773552.250000,1146977.625000,162139.437500,12317.833008,1722.533325,1470.166626
61:24:46,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,2.000,7368.58,17.22,17.26,18.59,833.73,836.71,182.266663,22.22,1.0019,210,0,14.331,2.00051,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773563.250000,1146980.125000,162140.203125,12318.266602,1722.533325,1470.166626
61:25:16,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,1.997,7369.57,17.22,17.25,18.68,833.57,836.66,186.233337,22.27,1.0018,210,0,14.328,1.98748,4.13,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773584.750000,1146986.125000,162141.437500,12318.966797,1723.233276,1470.866699
61:25:46,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,1.991,7370.57,17.20,17.10,18.60,833.84,836.87,185.266663,21.92,1.0021,210,0,14.321,1.98926,4.12,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773593.250000,1146988.625000,162141.937500,12319.133789,1723.400024,1471.033325
61:26:16,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,1.991,7371.57,17.20,16.89,18.65,833.79,837.18,181.866669,21.90,1.0025,210,0,14.318,1.99437,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773611.500000,1146994.625000,162142.796875,12319.133789,1723.400024,1471.033325
61:26:46,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,1.991,7372.56,17.19,16.77,18.66,833.73,837.31,181.416672,21.89,1.0027,210,0,14.319,1.99923,4.12,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773666.500000,1147009.125000,162144.093750,12319.133789,1723.400024,1471.033325
61:27:16,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,1.988,7373.56,17.16,16.65,18.61,833.79,837.49,182.683334,22.07,1.0030,209,0,14.315,1.98926,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773690.500000,1147015.750000,162144.531250,12319.133789,1723.400024,1471.033325
61:27:46,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,1.994,7374.55,17.13,16.61,18.56,833.77,837.58,186.466660,22.07,1.0032,209,0,14.344,1.99207,4.12,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773707.000000,1147021.375000,162144.531250,12319.133789,1723.400024,1471.033325
61:28:16,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,1.995,7375.55,17.13,16.52,18.56,833.85,837.71,178.449997,22.11,1.0034,209,0,14.339,2.00692,4.11,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773715.250000,1147024.125000,162144.531250,12319.133789,1723.400024,1471.033325
61:28:46,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,1.994,7376.55,17.11,16.43,18.58,833.83,837.69,182.033340,22.01,1.0034,209,0,14.341,2.00282,4.12,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773723.000000,1147026.625000,162145.093750,12319.133789,1723.400024,1471.033325
61:29:16,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,1.992,7377.54,17.09,16.36,18.53,833.86,837.90,184.683334,22.10,1.0038,209,0,14.342,1.99182,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773731.250000,1147029.500000,162145.406250,12319.133789,1723.400024,1471.033325
61:29:46,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,1.991,7378.54,17.08,16.33,18.56,833.83,837.88,183.616669,21.84,1.0038,209,0,14.339,1.99744,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773755.250000,1147037.375000,162145.406250,12319.133789,1723.400024,1471.033325
61:30:16,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,1.992,7379.53,17.06,16.28,18.50,833.57,837.70,185.816666,21.80,1.0037,209,0,14.336,1.99284,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773780.750000,1147046.000000,162146.062500,12319.133789,1723.400024,1471.033325
61:30:46,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,1.989,7380.53,17.06,16.21,18.53,833.57,837.83,180.116669,21.90,1.0038,209,0,14.335,1.99974,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773796.750000,1147051.375000,162146.640625,12319.133789,1723.400024,1471.033325
61:31:16,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,1.989,7381.53,17.04,16.18,18.49,833.76,837.99,184.616669,21.88,1.0041,208,0,14.335,1.99693,4.11,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773804.750000,1147053.875000,162147.328125,12319.133789,1723.400024,1471.033325
61:31:46,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,1.993,7382.52,17.03,16.14,18.47,833.71,838.09,184.433334,21.86,1.0042,208,0,14.364,1.99974,4.11,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773812.000000,1147056.375000,162148.765625,12319.133789,1723.400024,1471.033325
61:32:16,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,1.991,7383.52,17.01,16.11,18.46,833.71,838.10,183.733337,21.77,1.0043,208,0,14.365,2.00461,4.11,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773817.000000,1147058.125000,162148.859375,12319.133789,1723.400024,1471.033325
61:32:46,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,1.994,7384.51,17.00,16.09,18.42,833.71,838.02,182.416672,21.78,1.0043,208,0,14.369,2.00231,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773831.250000,1147062.625000,162149.703125,12319.966797,1724.233276,1471.033325
61:33:16,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,1.994,7385.51,16.99,16.06,18.45,833.66,838.00,184.366669,21.88,1.0043,208,0,14.366,2.00026,4.11,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773848.750000,1147066.875000,162150.500000,12320.000000,1724.266724,1471.033325
61:33:46,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,1.994,7386.51,16.97,16.04,18.42,833.56,838.03,184.550003,21.91,1.0044,208,0,14.362,2.00282,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773860.750000,1147070.875000,162150.593750,12320.000000,1724.266724,1471.033325
61:34:16,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,1.993,7387.50,16.96,16.03,18.40,833.64,838.13,184.916672,21.95,1.0045,208,0,14.361,1.99565,4.10,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773873.750000,1147075.250000,162151.437500,12320.000000,1724.266724,1471.033325
61:34:46,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,1.987,7388.50,16.96,15.97,18.44,833.59,838.08,183.816666,21.88,1.0045,207,0,14.366,1.99795,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773900.750000,1147083.750000,162152.296875,12320.000000,1724.266724,1471.033325
61:35:16,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,1.997,7389.49,16.95,15.96,18.39,833.59,838.16,182.783340,21.93,1.0046,207,0,14.396,2.00179,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773915.250000,1147088.125000,162152.859375,12320.533203,1724.266724,1471.033325
61:35:46,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,1.996,7390.49,16.94,15.91,18.40,833.53,838.11,186.850006,21.98,1.0046,207,0,14.390,2.00231,4.09,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773927.750000,1147091.625000,162153.203125,12320.866211,1724.266724,1471.033325
61:36:16,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,1.993,7391.49,16.93,15.90,18.39,833.48,838.24,189.716660,22.05,1.0047,207,0,14.392,2.00000,4.09,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773943.750000,1147095.125000,162153.203125,12320.866211,1724.266724,1471.033325
61:36:46,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,1.991,7392.48,16.93,15.89,18.36,833.67,838.24,187.699997,22.14,1.0047,207,0,14.390,2.00051,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773955.750000,1147099.125000,162153.203125,12320.866211,1724.266724,1471.033325
61:37:16,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,1.995,7393.48,16.91,15.88,18.40,833.70,838.24,185.366669,22.23,1.0048,207,0,14.396,2.00949,4.10,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3773987.500000,1147108.000000,162153.203125,12320.866211,1724.266724,1471.033325
61:37:46,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,1.997,7394.47,16.91,15.87,18.36,833.70,838.24,185.183334,22.10,1.0048,207,0,14.392,2.00102,4.10,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774004.000000,1147112.500000,162153.203125,12320.866211,1724.266724,1471.033325
61:38:16,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,1.996,7395.47,16.91,15.85,18.35,833.59,838.24,185.733337,22.22,1.0048,207,0,14.394,2.00256,4.09,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774017.500000,1147117.125000,162154.468750,12320.900391,1724.300049,1471.066650
61:38:46,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,1.994,7396.47,16.89,15.80,18.34,833.60,838.20,184.066666,22.15,1.0048,207,0,14.392,2.00102,4.09,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774044.250000,1147124.750000,162155.906250,12321.733398,1725.133301,1471.900024
61:39:16,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,1.992,7397.46,16.88,15.80,18.33,833.60,838.33,188.100006,22.42,1.0050,207,0,14.389,2.00641,4.09,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774133.500000,1147150.000000,162156.671875,12321.733398,1725.133301,1471.900024
61:39:46,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,1.993,7398.46,16.87,15.71,18.38,833.77,838.33,181.616669,22.35,1.0050,207,0,14.389,2.00461,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774141.750000,1147151.750000,162156.703125,12321.733398,1725.133301,1471.900024
61:40:16,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,1.995,7399.46,16.86,15.71,18.31,833.68,838.38,184.100006,22.43,1.0051,207,0,14.393,2.00564,4.09,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774148.250000,1147153.625000,162157.531250,12321.733398,1725.133301,1471.900024
61:40:46,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,1.994,7400.45,16.85,15.70,18.31,833.77,838.49,184.149994,22.38,1.0053,207,0,14.392,1.99898,4.09,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774161.250000,1147158.000000,162157.531250,12321.733398,1725.133301,1471.900024
61:41:16,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,1.994,7401.45,16.84,15.68,18.27,833.66,838.44,183.399994,22.17,1.0053,207,0,14.392,2.00487,4.09,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774180.500000,1147163.750000,162158.531250,12321.733398,1725.133301,1471.900024
61:41:46,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,1.994,7402.44,16.83,15.64,18.28,833.72,838.47,184.550003,22.24,1.0054,207,0,14.390,2.00744,4.09,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774198.750000,1147169.250000,162159.734375,12321.733398,1725.133301,1471.900024
61:42:16,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,1.994,7403.44,16.82,15.58,18.28,833.72,838.44,185.616669,22.68,1.0053,207,0,14.388,2.00949,4.09,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774208.250000,1147172.000000,162160.140625,12321.733398,1725.133301,1471.900024
61:42:46,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,1.987,7404.43,16.82,15.57,18.25,833.64,838.62,184.466660,22.36,1.0056,207,0,14.386,2.00667,4.08,52518,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774218.500000,1147175.375000,162161.562500,12321.733398,1725.133301,1471.900024
61:43:16,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,1.993,7405.43,16.80,15.56,18.28,833.70,838.50,186.066666,22.50,1.0055,207,0,14.397,2.00461,4.20,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774234.750000,1147180.750000,162162.734375,12321.733398,1725.133301,1471.900024
61:43:46,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,1.998,7406.43,16.78,15.78,18.22,833.73,838.27,182.416672,22.32,1.0053,207,0,14.401,2.00846,4.20,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774250.750000,1147186.125000,162163.296875,12322.299805,1725.133301,1471.900024
61:44:16,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,2.000,7407.42,16.79,16.07,18.25,833.75,837.72,184.199997,22.22,1.0046,207,0,14.407,2.01283,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774276.750000,1147194.750000,162164.265625,12323.266602,1725.133301,1471.900024
61:44:46,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,2.002,7408.42,16.82,16.34,18.20,833.74,837.56,189.483337,22.12,1.0043,207,0,14.409,2.01309,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774314.750000,1147205.500000,162165.000000,12323.500000,1725.133301,1471.900024
61:45:16,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,2.004,7409.42,16.83,16.48,18.26,833.74,837.25,184.366669,22.19,1.0039,207,0,14.415,2.01643,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774333.750000,1147210.500000,162166.000000,12323.500000,1725.133301,1471.900024
61:45:46,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,2.007,7410.43,16.86,16.66,18.25,833.66,837.11,186.100006,22.29,1.0036,207,0,14.416,2.01103,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774351.000000,1147216.000000,162166.828125,12323.500000,1725.133301,1471.900024
61:46:16,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,2.007,7411.43,16.87,16.76,18.32,833.79,837.01,186.166672,22.50,1.0034,207,0,14.418,2.00872,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774373.500000,1147222.625000,162168.203125,12323.500000,1725.133301,1471.900024
61:46:46,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,2.009,7412.44,16.90,16.85,18.29,833.81,836.74,185.300003,22.53,1.0030,207,0,14.419,2.02055,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774379.000000,1147223.750000,162168.828125,12323.500000,1725.133301,1471.900024
61:47:16,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,2.010,7413.44,16.91,16.96,18.33,833.65,836.69,186.133331,22.32,1.0029,208,0,14.419,2.01720,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774392.750000,1147227.750000,162169.703125,12323.500000,1725.133301,1471.900024
61:47:46,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,2.008,7414.45,16.92,17.01,18.33,833.81,836.66,186.633331,22.19,1.0029,208,0,14.389,2.01334,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774409.500000,1147233.125000,162170.562500,12323.500000,1725.133301,1471.900024
61:48:16,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,2.009,7415.45,16.93,17.09,18.36,833.73,836.68,184.649994,21.93,1.0029,208,0,14.390,2.01360,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774442.250000,1147243.750000,162171.968750,12323.733398,1725.133301,1471.900024
61:48:46,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,2.006,7416.46,16.94,17.12,18.34,833.86,836.58,184.416672,22.27,1.0027,208,0,14.393,2.01180,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774460.750000,1147249.875000,162173.171875,12324.366211,1725.133301,1471.900024
61:49:16,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,2.006,7417.46,16.94,17.21,18.37,833.80,836.55,183.766663,22.03,1.0027,208,0,14.392,2.01283,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774483.750000,1147256.000000,162173.296875,12324.366211,1725.133301,1471.900024
61:49:46,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,2.007,7418.46,16.95,17.21,18.38,833.78,836.52,183.433334,21.89,1.0026,208,0,14.390,2.01437,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774514.250000,1147266.125000,162174.406250,12324.366211,1725.133301,1471.900024
61:50:16,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,2.009,7419.47,16.96,17.24,18.42,833.67,836.42,184.500000,21.94,1.0025,208,0,14.393,2.01798,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774537.750000,1147274.000000,162174.906250,12324.366211,1725.133301,1471.900024
61:50:46,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,2.010,7420.48,16.96,17.22,18.39,833.61,836.40,181.383331,21.92,1.0024,208,0,14.393,2.01901,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774551.000000,1147278.375000,162175.265625,12324.366211,1725.133301,1471.900024
61:51:16,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,2.010,7421.48,16.97,17.26,18.40,833.75,836.37,184.500000,21.97,1.0024,208,0,14.393,2.01206,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774570.500000,1147284.125000,162176.203125,12324.366211,1725.133301,1471.900024
61:51:46,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,2.012,7422.50,16.97,17.28,18.38,833.69,836.29,183.583328,21.79,1.0023,209,0,14.392,2.01489,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774584.000000,1147288.500000,162176.937500,12324.666992,1725.133301,1471.900024
61:52:16,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,2.006,7423.50,16.98,17.26,18.42,833.80,836.44,183.516663,21.85,1.0024,209,0,14.362,2.01180,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774614.750000,1147296.250000,162178.359375,12325.233398,1725.133301,1471.900024
61:52:46,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,2.002,7424.49,16.98,17.25,18.44,833.69,836.44,183.716660,21.94,1.0024,209,0,14.362,2.00769,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774647.000000,1147301.375000,162179.500000,12325.233398,1725.133301,1471.900024
61:53:16,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,2.004,7425.49,16.97,17.27,18.41,833.69,836.42,184.116669,22.00,1.0024,209,0,14.361,2.01386,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774680.000000,1147310.625000,162180.968750,12325.233398,1725.133301,1471.900024
61:53:46,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,2.004,7426.49,16.99,17.26,18.43,833.90,836.55,182.833328,22.08,1.0025,209,0,14.363,2.01155,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774694.500000,1147314.625000,162181.031250,12325.233398,1725.133301,1471.900024
61:54:16,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,2.004,7427.49,16.98,17.25,18.41,833.77,836.44,184.633331,21.95,1.0024,209,0,14.362,2.00667,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774709.750000,1147318.375000,162181.828125,12325.233398,1725.133301,1471.900024
61:54:46,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,2.005,7428.49,16.98,17.24,18.40,833.72,836.44,187.316666,22.02,1.0024,209,0,14.362,2.00821,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774719.500000,1147321.625000,162181.828125,12325.233398,1725.133301,1471.900024
61:55:16,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,2.003,7429.49,16.98,17.22,18.39,833.66,836.44,182.283340,21.76,1.0024,209,0,14.361,2.00744,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774733.750000,1147326.375000,162182.468750,12325.866211,1725.133301,1471.900024
61:55:46,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,2.003,7430.49,16.98,17.22,18.43,833.69,836.39,182.433334,22.07,1.0023,209,0,14.362,2.01334,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774754.750000,1147333.375000,162183.531250,12326.099609,1725.133301,1471.900024
61:56:16,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,2.004,7431.49,16.98,17.20,18.42,833.80,836.50,184.983337,22.33,1.0024,209,0,14.362,2.01026,4.20,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774782.750000,1147342.125000,162183.828125,12326.099609,1725.133301,1471.900024
61:56:46,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,2.003,7432.49,16.97,17.18,18.40,833.72,836.55,182.716660,22.25,1.0026,209,0,14.363,2.00692,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774803.250000,1147346.875000,162184.406250,12326.099609,1725.133301,1471.900024
61:57:16,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,2.002,7433.48,16.98,17.19,18.41,833.80,836.60,181.633331,22.42,1.0026,209,0,14.359,2.00615,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774823.750000,1147352.750000,162184.406250,12326.099609,1725.133301,1471.900024
61:57:46,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,2.002,7434.48,16.98,17.17,18.44,833.80,836.55,183.866669,22.33,1.0025,209,0,14.361,2.01309,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774841.500000,1147357.125000,162184.500000,12326.099609,1725.133301,1471.900024
61:58:16,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,2.001,7435.48,16.97,17.14,18.38,833.85,836.58,182.516663,22.02,1.0026,209,0,14.361,2.00692,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774862.250000,1147364.000000,162186.093750,12326.099609,1725.133301,1471.900024
61:58:46,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,2.001,7436.47,16.96,17.15,18.40,833.75,836.60,184.616669,22.12,1.0027,209,0,14.361,2.01000,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774883.000000,1147370.875000,162186.093750,12326.099609,1725.133301,1471.900024
61:59:16,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,2.000,7437.47,16.96,17.12,18.41,833.81,836.60,183.050003,22.01,1.0027,209,0,14.361,2.00282,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774899.000000,1147376.250000,162186.968750,12326.099609,1725.133301,1471.900024
61:59:46,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,2.000,7438.47,16.95,17.12,18.40,833.75,836.58,184.183334,21.79,1.0027,209,0,14.360,2.01334,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774916.250000,1147380.000000,162186.968750,12326.099609,1725.133301,1471.900024
62:00:16,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,2.000,7439.46,16.95,17.12,18.35,833.72,836.58,182.350006,21.86,1.0027,209,0,14.359,2.01000,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774927.750000,1147383.125000,162186.968750,12326.099609,1725.133301,1471.900024
62:00:46,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,2.001,7440.46,16.95,17.11,18.36,833.70,836.58,183.483337,21.82,1.0027,209,0,14.360,2.00359,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774951.000000,1147388.125000,162188.265625,12326.933594,1725.133301,1471.900024
62:01:16,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,2.001,7441.46,16.93,17.09,18.36,833.67,836.61,184.116669,21.82,1.0028,209,0,14.360,2.00898,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774967.500000,1147392.125000,162188.703125,12326.966797,1725.133301,1471.900024
62:01:46,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,2.000,7442.45,16.94,17.09,18.38,833.53,836.53,185.699997,21.85,1.0027,209,0,14.359,2.00513,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3774985.500000,1147397.375000,162189.406250,12326.966797,1725.133301,1471.900024
62:02:16,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,2.000,7443.45,16.92,17.06,18.36,833.64,836.58,183.550003,21.91,1.0028,209,0,14.358,2.00667,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775013.750000,1147406.625000,162190.593750,12326.966797,1725.133301,1471.900024
62:02:46,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,2.000,7444.45,16.92,17.05,18.36,833.78,836.58,179.699997,22.54,1.0027,209,0,14.358,2.01103,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775029.750000,1147411.625000,162191.968750,12326.966797,1725.133301,1471.900024
62:03:16,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,2.000,7445.44,16.92,17.00,18.33,833.72,836.53,187.316666,22.02,1.0027,209,0,14.356,2.00538,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775051.750000,1147417.375000,162192.265625,12326.966797,1725.133301,1471.900024
62:03:46,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,1.998,7446.44,16.91,17.00,18.31,833.65,836.63,181.983337,22.22,1.0029,209,0,14.356,2.00436,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775089.500000,1147426.375000,162193.859375,12326.966797,1725.133301,1471.900024
62:04:16,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,1.999,7447.44,16.90,16.97,18.32,833.70,836.66,183.183334,21.98,1.0030,209,0,14.356,2.00590,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775133.250000,1147436.000000,162194.765625,12326.966797,1725.133301,1471.900024
62:04:46,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,1.999,7448.43,16.90,16.97,18.32,833.86,836.61,182.100006,21.99,1.0029,209,0,14.356,2.01155,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775175.750000,1147449.375000,162196.640625,12327.566406,1725.133301,1471.900024
62:05:16,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,1.999,7449.43,16.88,16.96,18.28,833.71,836.70,183.583328,22.15,1.0031,209,0,14.359,2.00128,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775200.250000,1147457.625000,162199.234375,12327.833008,1725.133301,1471.900024
62:05:46,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,1.999,7450.42,16.87,16.93,18.31,833.74,836.60,183.183334,22.21,1.0030,209,0,14.358,2.00769,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775212.750000,1147460.625000,162200.000000,12327.833008,1725.133301,1471.900024
62:06:16,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,1.997,7451.42,16.86,16.93,18.27,833.82,836.70,182.100006,22.20,1.0031,209,0,14.356,2.00667,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775232.500000,1147465.875000,162200.000000,12327.833008,1725.133301,1471.900024
62:06:46,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,1.984,7452.42,16.85,16.89,18.32,833.71,836.75,184.949997,21.92,1.0033,209,0,14.356,2.00384,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775268.250000,1147475.125000,162201.500000,12327.833008,1725.133301,1471.900024
62:07:16,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,1.993,7453.41,16.83,16.92,18.24,833.91,836.68,183.000000,22.06,1.0032,209,0,14.356,2.00384,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775295.250000,1147484.125000,162203.468750,12327.833008,1725.133301,1471.900024
62:07:46,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,1.997,7454.41,16.82,16.87,18.26,833.93,836.81,183.149994,22.14,1.0034,209,0,14.358,2.00231,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775321.750000,1147491.875000,162203.468750,12327.833008,1725.133301,1471.900024
62:08:16,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,1.997,7455.40,16.81,16.85,18.25,834.05,836.74,185.500000,22.26,1.0034,209,0,14.356,2.00051,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775347.750000,1147499.125000,162203.531250,12327.833008,1725.133301,1471.900024
62:08:46,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,1.995,7456.40,16.80,16.86,18.21,833.83,836.84,184.750000,22.19,1.0035,209,0,14.355,2.00205,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775378.250000,1147509.125000,162205.906250,12327.833008,1725.133301,1471.900024
62:09:16,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,1.993,7457.40,16.79,16.84,18.22,833.80,837.00,187.550003,22.28,1.0037,209,0,14.355,1.99412,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775403.250000,1147517.500000,162207.765625,12327.833008,1725.133301,1471.900024
62:09:46,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,1.994,7458.39,16.79,16.80,18.20,833.86,836.87,182.149994,22.27,1.0036,209,0,14.355,2.00102,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775432.500000,1147525.625000,162209.359375,12327.833008,1725.133301,1471.900024
62:10:16,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,1.991,7459.39,16.76,16.81,18.20,833.84,836.82,184.899994,22.19,1.0036,209,0,14.355,2.00436,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775472.000000,1147537.375000,162211.203125,12327.833008,1725.133301,1471.900024
62:10:46,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,1.993,7460.38,16.76,16.76,18.20,833.97,836.87,181.300003,22.29,1.0037,209,0,14.355,2.00513,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775501.750000,1147546.625000,162211.203125,12327.833008,1725.133301,1471.900024
62:11:16,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,1.993,7461.38,16.75,16.76,18.18,834.00,836.95,181.833328,22.26,1.0038,209,0,14.354,1.99667,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775524.500000,1147552.000000,162211.203125,12327.833008,1725.133301,1471.900024
62:11:46,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,1.994,7462.38,16.74,16.73,18.17,833.90,836.95,180.866669,22.28,1.0039,209,0,14.354,2.00436,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775533.500000,1147554.750000,162211.703125,12327.833008,1725.133301,1471.900024
62:12:16,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,1.994,7463.37,16.74,16.71,18.17,833.95,836.88,182.283340,22.37,1.0038,209,0,14.355,2.00333,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775550.500000,1147560.500000,162212.062500,12327.833008,1725.133301,1471.900024
62:12:46,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,1.994,7464.37,16.72,16.70,18.16,833.85,837.09,180.866669,22.52,1.0041,209,0,14.354,2.00333,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775576.000000,1147569.125000,162212.937500,12327.833008,1725.133301,1471.900024
62:13:16,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,1.995,7465.36,16.71,16.69,18.19,833.85,836.99,181.350006,22.51,1.0040,209,0,14.353,2.00615,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775616.500000,1147581.875000,162213.203125,12327.833008,1725.133301,1471.900024
62:13:46,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,1.993,7466.36,16.71,16.68,18.15,833.91,836.96,182.916672,22.29,1.0040,209,0,14.354,2.00026,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775641.000000,1147589.875000,162213.796875,12327.833008,1725.133301,1471.900024
62:14:16,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,1.994,7467.36,16.71,16.66,18.14,833.93,837.09,181.100006,22.58,1.0041,209,0,14.352,1.99974,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775668.000000,1147597.375000,162213.796875,12327.833008,1725.133301,1471.900024
62:14:46,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,1.991,7468.35,16.69,16.65,18.14,833.99,837.02,182.583328,22.59,1.0041,209,0,14.353,1.99974,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775710.750000,1147611.250000,162214.671875,12327.833008,1725.133301,1471.900024
62:15:16,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,1.993,7469.35,16.68,16.62,18.10,833.85,837.02,181.716660,22.66,1.0041,209,0,14.353,2.00359,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775741.250000,1147620.375000,162215.531250,12328.700195,1725.133301,1471.900024
62:15:46,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,1.991,7470.34,16.66,16.59,18.11,833.99,836.97,180.916672,22.80,1.0041,209,0,14.350,2.00256,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775757.750000,1147622.750000,162215.531250,12328.700195,1725.133301,1471.900024
62:16:16,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,1.992,7471.34,16.66,16.59,18.07,833.94,837.00,181.899994,22.75,1.0042,209,0,14.352,1.99898,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775775.500000,1147628.625000,162215.562500,12328.700195,1725.133301,1471.900024
62:16:46,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,1.992,7472.34,16.65,16.58,18.07,833.92,837.02,183.600006,22.75,1.0042,209,0,14.352,2.00231,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775799.750000,1147636.625000,162216.562500,12328.866211,1725.133301,1471.900024
62:17:16,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,1.991,7473.33,16.64,16.56,18.08,833.91,837.05,180.250000,22.84,1.0043,209,0,14.353,1.99846,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775828.500000,1147645.375000,162217.265625,12329.566406,1725.133301,1471.900024
62:17:46,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,1.989,7474.33,16.63,16.57,18.07,834.00,837.16,183.383331,22.86,1.0045,208,0,14.351,1.99846,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775863.000000,1147656.375000,162218.359375,12329.566406,1725.133301,1471.900024
62:18:16,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,1.996,7475.32,16.62,16.55,18.06,833.94,837.24,179.199997,22.85,1.0046,208,0,14.381,2.00564,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775897.000000,1147665.750000,162219.328125,12329.566406,1725.133301,1471.900024
62:18:46,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,1.993,7476.32,16.61,16.51,18.10,834.00,837.19,183.333328,22.92,1.0046,208,0,14.381,2.00128,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775926.500000,1147673.750000,162220.406250,12329.566406,1725.133301,1471.900024
62:19:16,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,1.993,7477.32,16.59,16.48,18.01,833.98,837.27,183.216660,22.99,1.0047,208,0,14.380,2.00615,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775946.500000,1147680.375000,162221.062500,12329.900391,1725.133301,1471.900024
62:19:46,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.995,7478.31,16.58,16.49,18.04,834.00,837.14,182.649994,22.97,1.0046,208,0,14.378,2.00846,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775967.500000,1147687.500000,162221.765625,12330.433594,1725.133301,1471.900024
62:20:16,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.995,7479.31,16.57,16.49,18.00,833.93,837.19,184.050003,22.97,1.0047,208,0,14.380,2.00077,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3775984.750000,1147693.250000,162223.859375,12330.733398,1725.133301,1471.900024
62:20:46,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,1.994,7480.31,16.56,16.44,18.01,834.09,837.22,182.949997,23.06,1.0048,208,0,14.380,2.00205,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776012.750000,1147702.375000,162225.906250,12331.299805,1725.133301,1471.900024
62:21:16,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.994,7481.30,16.56,16.46,18.01,834.09,837.33,182.783340,23.13,1.0049,208,0,14.380,2.00384,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776033.500000,1147706.875000,162225.906250,12331.299805,1725.133301,1471.900024
62:21:46,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.993,7482.30,16.54,16.44,17.99,834.14,837.31,178.883331,23.08,1.0049,208,0,14.378,2.00667,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776044.750000,1147710.500000,162227.171875,12331.700195,1725.133301,1471.900024
62:22:16,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,1.985,7483.29,16.54,16.35,18.00,834.05,837.44,184.116669,23.08,1.0051,207,0,14.371,1.99693,4.13,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776069.000000,1147718.625000,162227.640625,12332.166992,1725.133301,1471.900024
62:22:46,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,1.994,7484.29,16.51,16.16,17.99,834.05,837.70,185.333328,23.11,1.0055,207,0,14.398,2.00436,4.13,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776093.250000,1147726.625000,162228.734375,12333.033203,1725.133301,1471.900024
62:23:16,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.990,7485.28,16.50,16.02,17.93,834.08,837.78,182.466660,23.11,1.0056,207,0,14.396,2.00384,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776146.500000,1147744.375000,162230.234375,12333.033203,1725.133301,1471.900024
62:23:46,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.991,7486.28,16.48,15.86,17.91,834.14,838.01,182.300003,23.19,1.0060,207,0,14.390,2.00051,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776192.500000,1147757.375000,162232.765625,12333.033203,1725.133301,1471.900024
62:24:16,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.988,7487.28,16.43,15.76,17.86,834.09,838.08,185.933334,23.17,1.0063,206,0,14.393,1.99846,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776216.750000,1147764.500000,162233.671875,12333.033203,1725.133301,1471.900024
62:24:46,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,1.995,7488.27,16.41,15.64,17.86,834.17,838.08,184.850006,23.23,1.0063,206,0,14.420,2.00256,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776236.750000,1147770.250000,162235.796875,12333.033203,1725.133301,1471.900024
62:25:16,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,1.992,7489.27,16.39,15.58,17.84,834.14,838.29,183.916672,23.35,1.0066,206,0,14.421,2.00590,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776259.500000,1147777.875000,162239.062500,12333.033203,1725.133301,1471.900024
62:25:46,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.993,7490.26,16.37,15.48,17.82,834.14,838.58,182.899994,23.38,1.0070,206,0,14.419,2.00615,4.11,52950,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3776286.250000,1147786.625000,162241.296875,12334.333008,1726.433350,1473.199951
62:26:16,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,1.991,7491.26,16.34,15.42,17.76,834.14,838.51,182.133331,23.43,1.0071,206,0,14.415,2.00795,4.11,52934,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3776307.750000,1147793.875000,162245.171875,12335.866211,1727.733276,1474.500000
62:26:46,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.989,7492.26,16.32,15.39,17.78,834.16,838.57,179.783340,23.46,1.0072,206,0,14.415,2.01206,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776327.500000,1147800.500000,162246.203125,12336.866211,1727.733276,1474.500000
62:27:16,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,1.990,7493.25,16.30,15.29,17.74,834.09,838.49,182.866669,23.52,1.0072,206,0,14.417,2.00538,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776344.500000,1147806.125000,162246.703125,12337.366211,1727.733276,1474.500000
62:27:46,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,1.990,7494.25,16.28,15.28,17.73,834.21,838.65,185.883331,23.45,1.0075,206,0,14.417,2.00128,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776367.500000,1147813.875000,162247.171875,12337.366211,1727.733276,1474.500000
62:28:16,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,1.988,7495.24,16.26,15.22,17.73,834.23,838.73,183.649994,23.56,1.0076,205,0,14.417,2.00051,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776396.000000,1147823.375000,162248.593750,12337.366211,1727.733276,1474.500000
62:28:46,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.994,7496.24,16.24,15.16,17.69,834.23,838.71,184.716660,23.61,1.0077,205,0,14.441,2.00949,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776421.500000,1147831.500000,162250.093750,12338.166992,1728.533325,1475.300049
62:29:16,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,1.994,7497.24,16.23,15.11,17.69,834.23,838.89,182.583328,23.62,1.0079,205,0,14.443,2.00718,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776464.500000,1147844.250000,162252.703125,12339.133789,1728.599976,1475.366699
62:29:46,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,1.990,7498.23,16.20,15.10,17.67,834.05,838.74,185.716660,23.60,1.0078,204,0,14.443,2.00487,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776497.250000,1147853.625000,162253.671875,12339.966797,1728.599976,1475.366699
62:30:16,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.993,7499.23,16.18,15.05,17.63,834.14,838.77,185.983337,23.56,1.0079,204,0,14.472,2.01103,4.10,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776518.500000,1147860.500000,162255.828125,12339.966797,1728.599976,1475.366699
62:30:46,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.996,7500.22,16.17,15.04,17.60,834.22,838.85,184.483337,23.61,1.0081,204,0,14.473,2.00898,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776548.500000,1147869.750000,162258.062500,12339.966797,1728.599976,1475.366699
62:31:16,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.999,7501.22,16.16,14.99,17.61,834.22,838.93,185.466660,23.68,1.0082,204,0,14.472,2.01592,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776573.750000,1147875.125000,162258.796875,12339.966797,1728.599976,1475.366699
62:31:46,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.997,7502.22,16.13,14.98,17.58,834.15,838.94,186.000000,23.65,1.0083,204,0,14.472,2.00821,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776597.250000,1147882.625000,162259.031250,12340.200195,1728.599976,1475.366699
62:32:16,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.994,7503.21,16.12,14.93,17.56,834.17,838.96,184.550003,23.62,1.0084,204,0,14.469,2.01489,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776619.750000,1147890.000000,162260.734375,12340.833008,1728.599976,1475.366699
62:32:46,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.997,7504.21,16.10,14.91,17.51,834.21,838.89,184.183334,23.67,1.0084,204,0,14.471,2.01669,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776652.000000,1147900.750000,162262.765625,12340.833008,1728.599976,1475.366699
62:33:16,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.994,7505.21,16.08,14.89,17.52,834.11,838.97,192.716660,23.76,1.0085,204,0,14.474,2.00205,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776681.750000,1147909.750000,162265.265625,12342.500000,1728.599976,1475.366699
62:33:46,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.991,7506.20,16.07,14.87,17.48,834.19,839.00,182.466660,23.72,1.0086,204,0,14.468,2.00872,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776698.500000,1147913.250000,162265.734375,12342.566406,1728.599976,1475.366699
62:34:16,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.991,7507.20,16.04,14.85,17.50,834.24,839.03,183.583328,23.73,1.0088,204,0,14.465,2.01026,4.09,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776724.000000,1147919.125000,162267.093750,12342.566406,1728.599976,1475.366699
62:34:46,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.995,7508.19,16.02,14.83,17.49,834.25,838.98,183.833328,23.76,1.0088,204,0,14.466,2.01823,4.09,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776756.250000,1147929.500000,162268.093750,12342.566406,1728.599976,1475.366699
62:35:16,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.993,7509.19,16.00,14.85,17.46,834.25,838.88,185.316666,23.80,1.0087,204,0,14.466,2.01489,4.09,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776776.250000,1147935.250000,162269.093750,12342.566406,1728.599976,1475.366699
62:35:46,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.995,7510.19,15.98,14.78,17.42,834.31,838.89,182.183334,23.90,1.0088,204,0,14.471,2.01592,4.09,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776797.250000,1147940.500000,162269.140625,12342.566406,1728.599976,1475.366699
62:36:16,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.992,7511.18,15.97,14.79,17.43,834.27,839.05,181.600006,23.94,1.0090,204,0,14.466,2.01155,4.09,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776823.500000,1147948.000000,162269.828125,12342.566406,1728.599976,1475.366699
62:36:46,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.991,7512.18,15.96,14.75,17.42,834.22,838.89,182.883331,23.92,1.0089,204,0,14.465,2.01206,4.09,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776857.750000,1147958.875000,162272.640625,12342.566406,1728.599976,1475.366699
62:37:16,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.993,7513.17,15.95,14.76,17.42,834.27,838.97,188.500000,23.96,1.0090,204,0,14.465,1.99846,4.09,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776888.750000,1147968.500000,162274.671875,12343.266602,1729.166626,1475.933350
62:37:46,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.991,7514.17,15.93,14.74,17.35,834.35,838.95,183.050003,24.02,1.0090,204,0,14.464,2.01206,4.09,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776909.250000,1147975.375000,162276.906250,12344.299805,1729.466675,1476.233276
62:38:16,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,1.992,7515.17,15.91,14.73,17.38,834.32,838.90,182.766663,23.99,1.0090,204,0,14.464,2.01180,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776923.250000,1147980.000000,162277.796875,12344.299805,1729.466675,1476.233276
62:38:46,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.993,7516.16,15.90,14.72,17.36,834.20,839.06,186.783340,23.98,1.0093,204,0,14.467,2.00487,4.09,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776966.250000,1147990.625000,162278.328125,12344.833008,1729.466675,1476.233276
62:39:16,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,1.992,7517.16,15.87,14.91,17.30,834.24,838.59,182.500000,24.26,1.0088,204,0,14.479,2.01952,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3776993.500000,1147999.125000,162279.500000,12345.166992,1729.466675,1476.233276
62:39:46,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,1.996,7518.15,15.87,15.18,17.32,834.32,838.28,183.350006,24.11,1.0084,204,0,14.484,2.01180,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777027.750000,1148007.750000,162282.968750,12345.166992,1729.466675,1476.233276
62:40:16,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,1.997,7519.15,15.90,15.45,17.35,834.30,837.92,186.899994,24.35,1.0079,204,0,14.486,2.01437,4.20,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777058.250000,1148014.750000,162283.234375,12345.166992,1729.466675,1476.233276
62:40:46,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,2.001,7520.15,15.92,15.68,17.35,834.22,837.61,186.266663,24.08,1.0074,204,0,14.490,2.01617,4.20,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777092.000000,1148025.125000,162284.406250,12345.166992,1729.466675,1476.233276
62:41:16,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,1.999,7521.14,15.93,15.84,17.43,834.14,837.37,190.449997,23.96,1.0071,204,0,14.492,2.00487,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777120.500000,1148034.500000,162286.000000,12345.166992,1729.466675,1476.233276
62:41:46,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,2.003,7522.14,15.95,15.96,17.42,834.27,837.24,180.866669,23.92,1.0069,204,0,14.495,2.02855,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777163.500000,1148047.125000,162286.734375,12345.166992,1729.466675,1476.233276
62:42:16,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,2.001,7523.14,15.97,16.05,17.42,834.21,837.21,187.100006,23.94,1.0068,204,0,14.496,2.01643,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777195.750000,1148057.875000,162288.031250,12345.799805,1729.466675,1476.233276
62:42:46,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,2.006,7524.14,15.98,16.13,17.40,834.31,837.00,183.216660,23.95,1.0065,204,0,14.496,2.01695,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777226.250000,1148065.375000,162289.031250,12346.033203,1729.466675,1476.233276
62:43:16,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,2.007,7525.15,15.99,16.21,17.49,834.29,836.99,184.416672,24.02,1.0065,204,0,14.499,2.02261,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777254.250000,1148073.750000,162290.171875,12346.766602,1729.466675,1476.233276
62:43:46,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,2.009,7526.15,16.01,16.31,17.49,834.25,836.99,184.966660,24.03,1.0064,204,0,14.498,2.02519,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777281.000000,1148082.000000,162292.062500,12346.900391,1729.466675,1476.233276
62:44:16,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,2.007,7527.16,16.02,16.36,17.45,834.25,836.99,183.949997,24.08,1.0063,204,0,14.499,2.01772,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777316.750000,1148090.625000,162292.500000,12346.900391,1729.466675,1476.233276
62:44:46,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,2.008,7528.16,16.03,16.37,17.47,834.25,836.99,187.250000,24.05,1.0063,204,0,14.500,2.02055,4.20,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777328.000000,1148094.125000,162292.500000,12346.900391,1729.466675,1476.233276
62:45:16,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,2.010,7529.17,16.04,16.40,17.49,834.22,836.91,185.366669,24.11,1.0062,204,0,14.500,2.02184,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777353.750000,1148102.500000,162293.359375,12347.766602,1729.466675,1476.233276
62:45:46,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,2.011,7530.18,16.05,16.43,17.48,834.30,836.80,186.533340,24.11,1.0060,205,0,14.500,2.02958,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777375.250000,1148108.000000,162293.796875,12347.766602,1729.466675,1476.233276
62:46:16,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,2.005,7531.18,16.07,16.41,17.50,834.24,836.86,187.683334,24.11,1.0060,205,0,14.469,2.01257,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777425.000000,1148122.625000,162294.234375,12347.766602,1729.466675,1476.233276
62:46:46,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,2.006,7532.19,16.07,16.46,17.51,834.36,836.88,184.500000,24.16,1.0060,205,0,14.471,2.02029,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777440.500000,1148127.375000,162294.234375,12347.766602,1729.466675,1476.233276
62:47:16,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,2.007,7533.19,16.08,16.50,17.56,834.40,836.80,185.283340,24.17,1.0059,205,0,14.469,2.01206,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777470.500000,1148137.375000,162294.234375,12347.766602,1729.466675,1476.233276
62:47:46,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,2.004,7534.19,16.07,16.48,17.52,834.24,836.80,183.283340,24.13,1.0059,205,0,14.468,2.02545,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777492.750000,1148144.750000,162295.031250,12347.766602,1729.466675,1476.233276
62:48:16,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,2.004,7535.19,16.08,16.50,17.56,834.30,836.77,184.683334,24.16,1.0059,205,0,14.471,2.01643,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777509.750000,1148150.125000,162295.093750,12347.766602,1729.466675,1476.233276
62:48:46,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,2.005,7536.19,16.09,16.52,17.54,834.32,836.83,183.483337,24.10,1.0059,205,0,14.469,2.01617,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777544.250000,1148159.375000,162296.703125,12347.766602,1729.466675,1476.233276
62:49:16,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,2.004,7537.19,16.10,16.51,17.56,834.43,836.84,184.600006,24.08,1.0059,205,0,14.471,2.01823,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777565.500000,1148166.500000,162297.968750,12347.766602,1729.466675,1476.233276
62:49:46,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,2.003,7538.19,16.09,16.52,17.55,834.27,836.72,184.383331,24.06,1.0058,205,0,14.472,2.02081,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777592.000000,1148175.250000,162299.968750,12347.766602,1729.466675,1476.233276
62:50:16,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,2.002,7539.19,16.10,16.50,17.54,834.23,836.69,184.066666,24.12,1.0057,205,0,14.471,2.02158,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777611.250000,1148181.625000,162300.968750,12347.766602,1729.466675,1476.233276
62:50:46,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,2.004,7540.19,16.08,16.49,17.55,834.30,836.77,186.250000,24.16,1.0059,205,0,14.471,2.01386,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777622.500000,1148185.375000,162301.140625,12347.766602,1729.466675,1476.233276
62:51:16,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,2.006,7541.19,16.09,16.50,17.57,834.35,836.83,184.583328,24.19,1.0059,205,0,14.469,2.01926,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777652.750000,1148195.500000,162301.500000,12347.766602,1729.466675,1476.233276
62:51:46,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,2.004,7542.19,16.10,16.48,17.57,834.39,836.92,183.733337,24.19,1.0060,205,0,14.471,2.01617,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777678.500000,1148204.000000,162302.296875,12347.766602,1729.466675,1476.233276
62:52:16,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,2.003,7543.19,16.09,16.47,17.54,834.32,836.85,188.116669,24.17,1.0059,205,0,14.469,2.00923,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777706.500000,1148212.625000,162303.734375,12347.766602,1729.466675,1476.233276
62:52:46,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,1.999,7544.19,16.09,16.47,17.53,834.19,836.90,187.433334,24.02,1.0060,205,0,14.468,2.02029,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777735.500000,1148222.125000,162304.968750,12348.633789,1729.466675,1476.233276
62:53:16,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,2.003,7545.18,16.08,16.48,17.56,834.35,836.77,180.783340,24.10,1.0059,205,0,14.469,2.01772,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777762.250000,1148231.125000,162305.968750,12348.633789,1729.466675,1476.233276
62:53:46,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,2.003,7546.18,16.08,16.46,17.55,834.38,836.85,186.533340,24.21,1.0059,205,0,14.469,2.01026,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777792.500000,1148240.750000,162306.562500,12348.633789,1729.466675,1476.233276
62:54:16,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,2.003,7547.18,16.07,16.46,17.57,834.40,836.86,182.366669,24.16,1.0060,205,0,14.471,2.01463,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777824.500000,1148250.875000,162307.328125,12348.766602,1729.466675,1476.233276
62:54:46,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,2.002,7548.18,16.07,16.41,17.57,834.30,836.88,185.866669,24.25,1.0060,205,0,14.471,2.01309,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777876.750000,1148267.125000,162308.406250,12349.500000,1729.466675,1476.233276
62:55:16,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,2.003,7549.18,16.08,16.42,17.51,834.38,836.93,184.850006,24.25,1.0060,205,0,14.471,2.01901,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777914.250000,1148279.250000,162309.796875,12349.500000,1729.466675,1476.233276
62:55:46,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,2.003,7550.17,16.07,16.42,17.57,834.40,836.98,183.166672,24.28,1.0061,205,0,14.468,2.02184,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777956.500000,1148292.375000,162310.140625,12349.500000,1729.466675,1476.233276
62:56:16,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,2.000,7551.17,16.07,16.41,17.52,834.24,836.96,186.733337,24.30,1.0061,205,0,14.468,2.01437,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3777993.500000,1148304.750000,162311.468750,12349.500000,1729.466675,1476.233276
62:56:46,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,2.001,7552.17,16.07,16.40,17.55,834.40,837.04,185.916672,24.30,1.0062,205,0,14.471,2.01257,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778033.500000,1148318.125000,162313.140625,12349.500000,1729.466675,1476.233276
62:57:16,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,2.001,7553.17,16.07,16.37,17.52,834.40,836.98,184.533340,24.27,1.0061,205,0,14.468,2.01232,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778085.250000,1148333.625000,162315.296875,12349.500000,1729.466675,1476.233276
62:57:46,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,2.002,7554.16,16.06,16.37,17.51,834.35,836.98,187.000000,24.27,1.0062,205,0,14.469,2.01283,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778120.500000,1148344.875000,162318.703125,12350.366211,1729.466675,1476.233276
62:58:16,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,2.002,7555.16,16.05,16.37,17.53,834.36,837.01,185.000000,24.32,1.0062,205,0,14.469,2.01386,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778155.500000,1148356.125000,162320.203125,12350.366211,1729.466675,1476.233276
62:58:46,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,2.002,7556.16,16.06,16.34,17.51,834.52,837.09,184.149994,24.23,1.0063,205,0,14.468,2.00975,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778185.250000,1148366.125000,162320.703125,12350.366211,1729.466675,1476.233276
62:59:16,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,2.001,7557.16,16.05,16.32,17.50,834.30,837.09,184.050003,24.25,1.0063,205,0,14.468,2.01566,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778226.250000,1148378.750000,162324.640625,12350.366211,1729.466675,1476.233276
62:59:46,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,2.001,7558.15,16.05,16.32,17.53,834.41,837.01,186.300003,24.21,1.0062,205,0,14.468,2.00898,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778257.250000,1148384.375000,162324.640625,12350.366211,1729.466675,1476.233276
63:00:16,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,2.002,7559.15,16.04,16.28,17.55,834.41,837.19,183.899994,24.31,1.0065,205,0,14.468,2.02004,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778272.500000,1148387.750000,162324.796875,12350.366211,1729.466675,1476.233276
63:00:46,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,2.003,7560.15,16.02,16.28,17.50,834.33,837.20,185.816666,24.22,1.0066,205,0,14.466,2.01309,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778301.250000,1148396.625000,162325.937500,12350.366211,1729.466675,1476.233276
63:01:16,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,2.001,7561.14,16.03,16.28,17.51,834.41,837.20,182.550003,24.29,1.0065,205,0,14.466,2.01695,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778335.250000,1148407.250000,162327.234375,12350.366211,1729.466675,1476.233276
63:01:46,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,2.002,7562.14,16.01,16.23,17.49,834.39,837.12,189.250000,24.19,1.0065,205,0,14.468,2.00256,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778359.250000,1148413.375000,162327.234375,12350.366211,1729.466675,1476.233276
63:02:16,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.001,7563.14,16.01,16.23,17.46,834.41,837.15,185.600006,24.28,1.0066,205,0,14.466,2.01283,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778380.500000,1148419.875000,162327.234375,12350.366211,1729.466675,1476.233276
63:02:46,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,2.001,7564.13,16.00,16.22,17.50,834.45,837.20,184.583328,24.19,1.0067,205,0,14.466,2.01514,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778400.750000,1148426.625000,162327.437500,12350.433594,1729.533325,1476.233276
63:03:16,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,2.002,7565.13,16.01,16.21,17.46,834.41,837.23,183.233337,24.23,1.0067,205,0,14.466,2.01823,4.20,52968,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3778444.250000,1148439.875000,162332.234375,12352.033203,1731.133301,1477.033325
63:03:46,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.002,7566.13,16.00,16.16,17.46,834.41,837.23,182.933334,24.23,1.0067,205,0,14.466,2.01386,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778474.500000,1148448.750000,162334.296875,12352.866211,1731.966675,1477.866699
63:04:16,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,2.001,7567.13,16.00,16.19,17.44,834.39,837.17,181.683334,24.24,1.0066,205,0,14.469,2.01334,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778501.000000,1148454.375000,162335.328125,12352.966797,1732.066650,1477.966675
63:04:46,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.000,7568.12,15.99,16.17,17.45,834.39,837.31,184.199997,24.30,1.0068,205,0,14.465,2.01617,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778531.500000,1148463.625000,162335.906250,12352.966797,1732.066650,1477.966675
63:05:16,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.002,7569.12,15.98,16.09,17.48,834.47,837.21,184.383331,24.27,1.0067,205,0,14.465,2.01772,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778571.500000,1148476.750000,162338.359375,12352.966797,1732.066650,1477.966675
63:05:46,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.000,7570.12,15.97,16.11,17.45,834.39,837.24,183.300003,24.17,1.0068,205,0,14.466,2.02081,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778604.500000,1148487.250000,162340.359375,12353.299805,1732.066650,1477.966675
63:06:16,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,1.999,7571.11,15.98,16.11,17.42,834.43,837.18,188.616669,24.24,1.0067,205,0,14.465,2.00000,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778627.000000,1148494.375000,162342.437500,12353.833008,1732.066650,1477.966675
63:06:46,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,1.994,7572.11,15.96,16.09,17.42,834.43,837.37,183.716660,24.24,1.0070,205,0,14.464,2.00975,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778662.250000,1148506.125000,162343.593750,12354.000000,1732.066650,1477.966675
63:07:16,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,1.995,7573.10,15.96,16.07,17.40,834.40,837.19,178.883331,24.14,1.0068,205,0,14.465,2.01283,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778701.250000,1148516.875000,162344.500000,12354.666992,1732.066650,1477.966675
63:07:46,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,1.996,7574.10,15.95,16.07,17.42,834.31,837.32,180.649994,24.30,1.0070,205,0,14.463,2.01437,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778728.000000,1148525.500000,162344.500000,12354.666992,1732.066650,1477.966675
63:08:16,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,1.998,7575.10,15.94,16.05,17.40,834.38,837.32,185.233337,24.26,1.0070,205,0,14.464,2.01180,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778757.000000,1148535.250000,162345.093750,12354.666992,1732.066650,1477.966675
63:08:46,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,1.997,7576.09,15.92,16.06,17.37,834.36,837.27,182.033340,24.07,1.0070,205,0,14.462,2.01155,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778780.750000,1148542.750000,162345.406250,12354.666992,1732.066650,1477.966675
63:09:16,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,1.997,7577.09,15.92,16.04,17.36,834.48,837.30,181.816666,24.14,1.0071,205,0,14.462,2.01514,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778820.750000,1148554.125000,162347.062500,12354.666992,1732.066650,1477.966675
63:09:46,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,1.996,7578.08,15.91,16.06,17.40,834.48,837.30,181.899994,24.21,1.0071,205,0,14.461,2.01437,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778856.250000,1148563.500000,162349.093750,12354.666992,1732.066650,1477.966675
63:10:16,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,1.995,7579.08,15.90,16.04,17.37,834.54,837.43,180.533340,24.14,1.0073,205,0,14.463,2.01283,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778887.000000,1148573.250000,162353.562500,12354.666992,1732.066650,1477.966675
63:10:46,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,1.995,7580.08,15.89,16.03,17.38,834.40,837.32,181.399994,24.21,1.0072,205,0,14.463,2.00923,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778914.250000,1148580.625000,162354.500000,12354.666992,1732.066650,1477.966675
63:11:16,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,1.994,7581.07,15.88,15.96,17.34,834.44,837.35,185.183334,24.23,1.0073,205,0,14.462,2.00564,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778947.000000,1148590.625000,162354.937500,12354.666992,1732.066650,1477.966675
63:11:46,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,1.995,7582.07,15.87,15.96,17.32,834.46,837.30,183.916672,24.15,1.0072,205,0,14.462,2.01592,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778993.000000,1148602.500000,162355.671875,12354.666992,1732.066650,1477.966675
63:12:16,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,1.996,7583.07,15.87,15.98,17.34,834.49,837.35,180.600006,24.15,1.0073,205,0,14.458,2.01077,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3778999.000000,1148604.500000,162355.796875,12354.666992,1732.066650,1477.966675
63:12:46,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,1.996,7584.06,15.87,15.93,17.34,834.46,837.25,183.683334,24.11,1.0072,205,0,14.460,2.00615,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779020.250000,1148611.625000,162355.796875,12354.666992,1732.066650,1477.966675
63:13:16,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,1.993,7585.06,15.86,15.89,17.30,834.39,837.23,188.300003,24.10,1.0072,205,0,14.460,2.00102,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779054.750000,1148622.625000,162355.796875,12354.666992,1732.066650,1477.966675
63:13:46,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,1.988,7586.05,15.85,15.92,17.32,834.39,837.36,182.833328,24.22,1.0074,205,0,14.461,2.01103,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779116.000000,1148642.625000,162359.765625,12354.866211,1732.066650,1477.966675
63:14:16,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,1.993,7587.05,15.84,15.91,17.30,834.43,837.41,181.483337,24.16,1.0075,205,0,14.460,2.00923,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779134.500000,1148648.750000,162361.000000,12355.533203,1732.066650,1477.966675
63:14:46,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,1.993,7588.04,15.83,15.88,17.28,834.43,837.41,182.350006,24.22,1.0075,205,0,14.460,2.01129,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779149.500000,1148653.875000,162361.859375,12356.400391,1732.066650,1477.966675
63:15:16,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,1.994,7589.04,15.82,15.89,17.29,834.39,837.32,183.916672,24.09,1.0075,205,0,14.458,2.00410,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779167.250000,1148659.250000,162361.859375,12356.400391,1732.066650,1477.966675
63:15:46,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,1.993,7590.04,15.82,15.86,17.28,834.43,837.37,182.850006,24.13,1.0075,205,0,14.457,2.01540,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779196.250000,1148666.500000,162361.859375,12356.400391,1732.066650,1477.966675
63:16:16,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,1.989,7591.03,15.80,15.84,17.28,834.38,837.34,183.149994,24.21,1.0075,204,0,14.455,2.00154,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779221.000000,1148671.625000,162362.593750,12356.400391,1732.066650,1477.966675
63:16:46,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,1.995,7592.03,15.79,15.65,17.26,834.32,837.53,184.199997,24.19,1.0078,204,0,14.484,2.01386,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779230.500000,1148674.625000,162363.093750,12356.400391,1732.066650,1477.966675
63:17:16,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,1.995,7593.02,15.79,15.50,17.25,834.38,837.87,183.550003,24.15,1.0082,204,0,14.479,2.01360,4.12,53034,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3779282.250000,1148691.250000,162364.734375,12357.133789,1732.800049,1478.699951
63:17:46,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,1.994,7594.02,15.77,15.38,17.20,834.46,838.02,180.399994,24.25,1.0085,204,0,14.478,2.01180,4.12,53018,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3779357.000000,1148715.250000,162366.171875,12357.233398,1732.900024,1478.800049
63:18:16,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,1.991,7595.02,15.74,15.22,17.23,834.48,838.13,183.149994,24.26,1.0087,204,0,14.474,2.00923,4.12,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779383.500000,1148723.250000,162366.171875,12357.233398,1732.900024,1478.800049
63:18:46,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,1.990,7596.01,15.73,15.14,17.19,834.46,838.34,182.899994,24.27,1.0090,203,0,14.475,2.00641,4.12,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779401.250000,1148726.875000,162367.031250,12357.233398,1732.900024,1478.800049
63:19:16,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,1.996,7597.01,15.69,15.05,17.18,834.35,838.37,182.666672,24.30,1.0092,203,0,14.503,2.01695,4.12,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779418.250000,1148731.250000,162368.531250,12357.233398,1732.900024,1478.800049
63:19:46,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,1.995,7598.00,15.67,14.97,17.15,834.51,838.48,182.666672,24.34,1.0094,203,0,14.503,2.01180,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779462.750000,1148743.500000,162371.265625,12357.233398,1732.900024,1478.800049
63:20:16,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,1.993,7599.00,15.65,14.88,17.13,834.51,838.53,180.933334,24.34,1.0095,203,0,14.499,2.01412,4.11,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779482.500000,1148748.500000,162372.234375,12357.233398,1732.900024,1478.800049
63:20:46,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,1.992,7600.00,15.63,14.81,17.14,834.46,838.72,183.983337,24.40,1.0098,203,0,14.499,2.00590,4.11,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779503.000000,1148755.250000,162372.796875,12357.799805,1732.900024,1478.800049
63:21:16,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,1.991,7600.99,15.62,14.75,17.07,834.48,838.91,182.850006,24.48,1.0101,203,0,14.501,2.01309,4.11,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779543.250000,1148768.250000,162373.968750,12358.099609,1732.900024,1478.800049
63:21:46,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,1.989,7601.99,15.60,14.71,17.05,834.44,838.83,186.050003,24.54,1.0100,203,0,14.497,2.01155,4.10,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779563.250000,1148774.375000,162375.437500,12358.666992,1732.900024,1478.800049
63:22:16,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,1.990,7602.99,15.58,14.68,17.05,834.49,838.83,182.899994,24.47,1.0101,203,0,14.495,2.01155,4.10,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779600.250000,1148785.250000,162377.265625,12359.666992,1732.900024,1478.800049
63:22:46,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,1.988,7603.98,15.57,14.63,17.03,834.45,838.86,187.333328,24.53,1.0102,202,0,14.499,2.00051,4.11,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779619.250000,1148789.625000,162378.265625,12359.833008,1732.900024,1478.800049
63:23:16,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,1.993,7604.98,15.55,14.55,17.00,834.45,838.91,184.949997,24.59,1.0103,202,0,14.531,2.01180,4.10,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779660.750000,1148802.125000,162379.000000,12359.833008,1732.900024,1478.800049
63:23:46,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,1.996,7605.97,15.52,14.53,17.01,834.38,838.82,184.800003,24.57,1.0103,202,0,14.530,2.01180,4.10,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779713.000000,1148817.625000,162379.234375,12359.900391,1732.900024,1478.800049
63:24:16,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,1.990,7606.97,15.53,14.51,17.00,834.11,838.68,188.966660,24.60,1.0101,201,0,14.530,2.00487,4.10,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779743.500000,1148827.500000,162380.031250,12360.700195,1732.900024,1478.800049
63:24:46,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,1.992,7607.96,15.51,14.48,16.98,834.38,838.97,183.699997,24.64,1.0105,201,0,14.553,2.02803,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779757.500000,1148829.875000,162380.031250,12360.700195,1732.900024,1478.800049
63:25:16,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,1.998,7608.96,15.50,14.44,16.94,834.27,838.98,184.666672,24.73,1.0106,201,0,14.553,2.02261,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779787.250000,1148838.875000,162380.234375,12360.700195,1732.900024,1478.800049
63:25:46,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,1.996,7609.96,15.49,14.43,16.93,834.40,838.93,186.666672,24.75,1.0105,201,0,14.555,2.01463,4.10,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779814.500000,1148847.750000,162381.828125,12361.033203,1732.900024,1478.800049
63:26:16,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,1.997,7610.95,15.47,14.44,16.98,834.44,838.96,184.250000,24.79,1.0106,201,0,14.556,2.01592,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779829.750000,1148852.250000,162382.640625,12361.566406,1732.900024,1478.800049
63:26:46,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,2.000,7611.95,15.47,14.42,16.93,834.36,839.06,185.116669,24.85,1.0108,201,0,14.557,2.01823,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779881.750000,1148868.750000,162386.234375,12362.266602,1732.900024,1478.800049
63:27:16,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.999,7612.94,15.46,14.37,16.97,834.44,839.04,185.300003,24.89,1.0108,201,0,14.552,2.02158,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779925.250000,1148880.750000,162390.234375,12362.433594,1732.900024,1478.800049
63:27:46,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.998,7613.94,15.45,14.36,16.89,834.44,839.04,185.133331,24.99,1.0108,201,0,14.554,2.01772,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779970.500000,1148894.500000,162393.937500,12362.433594,1732.900024,1478.800049
63:28:16,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.997,7614.94,15.43,14.37,16.92,834.41,839.12,184.800003,24.98,1.0110,201,0,14.555,2.02055,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3779994.500000,1148902.500000,162394.765625,12362.433594,1732.900024,1478.800049
63:28:46,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,1.997,7615.93,15.43,14.30,16.88,834.38,838.99,183.066666,24.98,1.0108,201,0,14.551,2.02184,4.09,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780027.250000,1148911.625000,162394.765625,12362.433594,1732.900024,1478.800049
63:29:16,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,1.997,7616.93,15.43,14.32,16.91,834.46,839.20,187.300003,25.04,1.0111,201,0,14.555,2.01412,4.09,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780056.250000,1148915.625000,162395.359375,12363.033203,1732.900024,1478.800049
63:29:46,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,1.997,7617.93,15.41,14.35,16.86,834.33,839.12,185.416672,25.10,1.0110,201,0,14.554,2.01823,4.09,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780092.000000,1148923.500000,162396.500000,12363.299805,1732.900024,1478.800049
63:30:16,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,1.996,7618.92,15.41,14.30,16.91,834.49,839.07,181.033340,25.12,1.0110,201,0,14.554,2.02055,4.09,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780109.500000,1148928.750000,162396.500000,12363.299805,1732.900024,1478.800049
63:30:46,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,1.996,7619.92,15.41,14.30,16.90,834.41,839.12,185.083328,25.17,1.0110,201,0,14.551,2.01592,4.09,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780127.000000,1148934.625000,162396.500000,12363.299805,1732.900024,1478.800049
63:31:16,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,1.995,7620.91,15.41,14.30,16.83,834.39,839.15,185.066666,25.19,1.0111,201,0,14.554,2.01926,4.09,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780139.750000,1148938.375000,162397.265625,12363.299805,1732.900024,1478.800049
63:31:46,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,1.997,7621.91,15.41,14.30,16.84,834.45,839.10,185.516663,25.26,1.0110,201,0,14.554,2.02313,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780168.000000,1148945.750000,162398.203125,12363.299805,1732.900024,1478.800049
63:32:16,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,1.997,7622.91,15.39,14.30,16.88,834.47,839.11,186.033340,25.27,1.0111,201,0,14.548,2.01952,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780207.250000,1148957.875000,162399.296875,12363.700195,1732.900024,1478.800049
63:32:46,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,1.994,7623.90,15.39,14.49,16.88,834.43,838.85,185.916672,25.27,1.0108,201,0,14.565,2.01489,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780227.250000,1148963.500000,162400.296875,12364.133789,1732.900024,1478.800049
63:33:16,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,2.001,7624.90,15.40,14.78,16.87,834.37,838.43,183.550003,25.28,1.0102,201,0,14.568,2.02571,4.20,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780258.500000,1148972.625000,162403.703125,12364.766602,1733.533325,1479.433350
63:33:46,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,2.004,7625.90,15.42,15.06,16.86,834.41,838.01,183.050003,25.27,1.0096,201,0,14.572,2.02545,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780277.000000,1148976.375000,162405.328125,12365.000000,1733.766724,1479.666626
63:34:16,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,2.007,7626.90,15.44,15.19,16.89,834.33,837.75,185.766663,25.24,1.0093,201,0,14.576,2.02855,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780294.750000,1148981.875000,162405.968750,12365.000000,1733.766724,1479.666626
63:34:46,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,2.007,7627.91,15.45,15.38,16.90,834.44,837.49,183.233337,25.53,1.0089,201,0,14.576,2.02493,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780308.250000,1148986.375000,162405.968750,12365.000000,1733.766724,1479.666626
63:35:16,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,2.008,7628.91,15.48,15.51,16.95,834.32,837.43,187.050003,25.20,1.0087,201,0,14.578,2.01952,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780324.250000,1148991.750000,162406.828125,12365.000000,1733.766724,1479.666626
63:35:46,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,2.009,7629.92,15.50,15.60,16.99,834.27,837.27,184.783340,25.21,1.0085,201,0,14.580,2.02777,4.20,52652,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3780344.000000,1148997.750000,162408.234375,12365.599609,1734.366699,1480.266724
63:36:16,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,2.012,7630.93,15.52,15.67,17.00,834.31,837.14,185.233337,25.21,1.0082,202,0,14.581,2.02674,4.20,52664,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3780370.500000,1149005.250000,162410.296875,12365.866211,1734.633301,1480.533325
63:36:46,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,2.007,7631.93,15.53,15.73,17.02,834.31,837.08,183.916672,25.17,1.0081,202,0,14.552,2.02029,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780387.750000,1149010.250000,162410.296875,12365.866211,1734.633301,1480.533325
63:37:16,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,2.007,7632.93,15.55,15.85,17.01,834.33,836.98,187.683334,25.18,1.0079,202,0,14.552,2.02364,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780408.250000,1149016.000000,162411.031250,12365.866211,1734.633301,1480.533325
63:37:46,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,2.007,7633.94,15.57,15.85,17.03,834.33,837.00,185.316666,25.18,1.0079,202,0,14.554,2.02442,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780430.500000,1149021.125000,162412.000000,12365.866211,1734.633301,1480.533325
63:38:16,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,2.007,7634.94,15.58,15.92,17.08,834.45,836.87,183.649994,25.22,1.0077,202,0,14.553,2.02700,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780450.250000,1149027.125000,162414.500000,12365.866211,1734.633301,1480.533325
63:38:46,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,2.009,7635.95,15.59,15.96,17.07,834.45,837.00,186.883331,25.17,1.0078,202,0,14.555,2.02726,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780468.000000,1149032.625000,162415.531250,12365.866211,1734.633301,1480.533325
63:39:16,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,2.009,7636.95,15.60,15.98,17.07,834.38,837.00,184.733337,25.14,1.0078,202,0,14.555,2.02132,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780477.750000,1149036.000000,162415.531250,12365.866211,1734.633301,1480.533325
63:39:46,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,2.008,7637.96,15.61,16.00,17.08,834.52,836.97,186.199997,25.23,1.0077,202,0,14.555,2.02339,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780496.250000,1149042.125000,162415.734375,12365.866211,1734.633301,1480.533325
63:40:16,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,2.010,7638.97,15.62,16.00,17.08,834.40,836.97,184.199997,25.14,1.0077,202,0,14.555,2.02468,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780514.750000,1149047.125000,162416.406250,12365.866211,1734.633301,1480.533325
63:40:46,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,2.010,7639.98,15.61,16.04,17.10,834.36,836.86,185.683334,25.08,1.0076,203,0,14.556,2.03062,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780537.250000,1149053.625000,162416.593750,12366.066406,1734.633301,1480.533325
63:41:16,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,2.003,7640.98,15.61,16.03,17.09,834.46,836.99,184.083328,25.15,1.0077,203,0,14.526,2.01566,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780561.250000,1149058.625000,162417.265625,12366.733398,1734.633301,1480.533325
63:41:46,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,2.004,7641.98,15.62,16.03,17.07,834.48,836.99,182.583328,25.21,1.0077,203,0,14.523,2.01952,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780567.500000,1149060.625000,162417.265625,12366.733398,1734.633301,1480.533325
63:42:16,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,2.005,7642.98,15.61,16.03,17.08,834.48,836.99,184.533340,25.17,1.0077,203,0,14.523,2.01772,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780583.750000,1149066.125000,162417.265625,12366.733398,1734.633301,1480.533325
63:42:46,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,2.004,7643.97,15.61,16.03,17.06,834.48,836.92,183.683334,25.14,1.0076,203,0,14.523,2.02210,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780600.750000,1149071.750000,162418.140625,12366.733398,1734.633301,1480.533325
63:43:16,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,2.003,7644.97,15.62,16.01,17.08,834.46,837.02,181.199997,25.15,1.0077,203,0,14.524,2.02081,4.20,52799,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3780621.750000,1149078.125000,162420.062500,12366.833008,1734.633301,1480.533325
63:43:46,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,2.004,7645.97,15.61,16.01,17.08,834.44,837.02,184.916672,25.12,1.0078,203,0,14.523,2.01437,4.20,52808,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,3780691.500000,1149097.250000,162434.593750,12367.599609,1734.633301,1480.533325
63:44:16,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,2.002,7646.97,15.60,16.00,17.05,834.49,836.95,184.350006,25.20,1.0077,203,0,14.523,2.02726,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780703.250000,1149100.625000,162434.593750,12367.599609,1734.633301,1480.533325
63:44:46,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,2.004,7647.96,15.60,16.01,17.06,834.44,836.95,179.633331,25.12,1.0077,203,0,14.523,2.02726,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780716.750000,1149105.250000,162435.640625,12367.599609,1734.633301,1480.533325
63:45:16,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,2.004,7648.96,15.59,16.00,17.06,834.49,837.05,183.500000,25.25,1.0079,203,0,14.522,2.01823,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780738.500000,1149112.375000,162437.406250,12367.599609,1734.633301,1480.533325
63:45:46,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,2.003,7649.96,15.58,15.99,17.07,834.73,837.03,181.149994,25.17,1.0079,203,0,14.522,2.02777,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780752.500000,1149117.250000,162438.062500,12367.599609,1734.633301,1480.533325
63:46:16,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,2.002,7650.96,15.58,15.99,17.03,834.54,837.00,186.183334,25.16,1.0079,203,0,14.524,2.01360,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780767.750000,1149122.250000,162438.828125,12367.599609,1734.633301,1480.533325
63:46:46,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,2.001,7651.96,15.57,15.96,17.06,834.49,837.10,183.533340,25.20,1.0080,203,0,14.524,2.01463,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780793.500000,1149130.750000,162440.062500,12367.599609,1734.633301,1480.533325
63:47:16,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,2.002,7652.95,15.56,15.98,17.03,834.61,837.05,182.416672,25.24,1.0080,203,0,14.523,2.02158,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780807.250000,1149135.250000,162440.671875,12367.599609,1734.633301,1480.533325
63:47:46,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,2.001,7653.95,15.55,15.97,17.00,834.51,837.21,186.699997,25.29,1.0082,203,0,14.524,2.01617,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780825.000000,1149140.500000,162440.671875,12367.599609,1734.633301,1480.533325
63:48:16,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,2.001,7654.95,15.55,15.94,17.01,834.59,837.11,183.300003,25.30,1.0081,203,0,14.523,2.01695,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780841.250000,1149145.875000,162442.296875,12368.366211,1734.633301,1480.533325
63:48:46,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,2.001,7655.94,15.54,15.92,17.01,834.61,837.19,182.783340,25.30,1.0082,203,0,14.521,2.01566,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780864.000000,1149151.750000,162444.000000,12368.466797,1734.633301,1480.533325
63:49:16,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,2.002,7656.94,15.53,15.94,17.01,834.56,837.08,182.483337,25.40,1.0081,203,0,14.523,2.01540,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780885.750000,1149159.125000,162445.828125,12368.466797,1734.633301,1480.533325
63:49:46,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,2.002,7657.94,15.53,15.89,17.00,834.51,837.06,182.333328,25.36,1.0081,203,0,14.523,2.02184,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780924.250000,1149171.875000,162446.500000,12369.099609,1735.266724,1481.166626
63:50:16,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,2.002,7658.94,15.52,15.88,16.98,834.65,837.14,184.616669,25.39,1.0082,203,0,14.521,2.01129,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780948.000000,1149178.750000,162447.500000,12369.333008,1735.500000,1481.400024
63:50:46,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,1.999,7659.93,15.53,15.91,16.95,834.56,837.19,182.583328,25.41,1.0082,203,0,14.521,2.01823,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3780981.000000,1149189.125000,162448.265625,12369.333008,1735.500000,1481.400024
63:51:16,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,2.000,7660.93,15.51,15.86,16.99,834.56,837.21,186.850006,25.49,1.0083,203,0,14.521,2.01206,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781010.250000,1149198.625000,162449.296875,12369.333008,1735.500000,1481.400024
63:51:46,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,2.001,7661.93,15.51,15.86,16.95,834.54,837.27,181.733337,25.47,1.0084,203,0,14.522,2.02390,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781058.750000,1149212.375000,162450.140625,12369.333008,1735.500000,1481.400024
63:52:16,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,2.001,7662.92,15.49,15.84,16.98,834.54,837.27,181.516663,25.49,1.0085,203,0,14.521,2.02184,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781085.250000,1149220.250000,162451.906250,12369.333008,1735.500000,1481.400024
63:52:46,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,2.000,7663.92,15.49,15.80,16.97,834.48,837.20,188.149994,25.44,1.0084,203,0,14.520,2.00872,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781136.750000,1149235.750000,162453.140625,12369.333008,1735.500000,1481.400024
63:53:16,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,1.997,7664.92,15.49,15.82,16.95,834.60,837.27,182.366669,25.48,1.0085,203,0,14.517,2.01798,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781181.000000,1149250.375000,162456.500000,12369.333008,1735.500000,1481.400024
63:53:46,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,1.999,7665.91,15.48,15.80,16.97,834.56,837.30,184.066666,25.49,1.0086,203,0,14.519,2.01695,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781202.250000,1149255.750000,162457.171875,12369.333008,1735.500000,1481.400024
63:54:16,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,1.998,7666.91,15.47,15.79,16.93,834.57,837.18,180.966660,25.55,1.0084,203,0,14.521,2.01540,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781233.750000,1149261.125000,162457.968750,12369.333008,1735.500000,1481.400024
63:54:46,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,1.998,7667.90,15.47,15.78,16.94,834.63,837.33,180.000000,25.60,1.0086,203,0,14.519,2.01540,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781251.000000,1149266.125000,162458.203125,12369.333008,1735.500000,1481.400024
63:55:16,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,1.998,7668.90,15.46,15.80,16.94,834.61,837.31,180.416672,25.62,1.0086,203,0,14.517,2.01695,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781297.000000,1149281.375000,162460.562500,12369.333008,1735.500000,1481.400024
63:55:46,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,1.997,7669.90,15.46,15.77,16.95,834.49,837.33,183.983337,25.59,1.0087,203,0,14.518,2.01540,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781311.250000,1149286.000000,162460.562500,12369.333008,1735.500000,1481.400024
63:56:16,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,1.996,7670.89,15.45,15.79,16.92,834.53,837.15,183.800003,25.65,1.0085,203,0,14.520,2.01617,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781323.000000,1149290.000000,162461.500000,12369.333008,1735.500000,1481.400024
63:56:46,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,1.999,7671.89,15.44,15.76,16.95,834.71,837.31,182.516663,25.69,1.0087,203,0,14.519,2.01926,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781359.000000,1149301.875000,162463.062500,12369.333008,1735.500000,1481.400024
63:57:16,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,1.996,7672.89,15.45,15.75,16.92,834.63,837.23,185.250000,25.63,1.0086,203,0,14.518,2.01283,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781385.750000,1149310.875000,162464.500000,12369.333008,1735.500000,1481.400024
63:57:46,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,1.997,7673.88,15.44,15.70,16.92,834.69,837.34,184.216660,25.71,1.0087,203,0,14.519,2.01052,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781416.000000,1149320.875000,162464.906250,12369.333008,1735.500000,1481.400024
63:58:16,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,1.997,7674.88,15.45,15.73,16.86,834.80,837.21,183.800003,25.73,1.0085,203,0,14.517,2.01849,4.20,52990,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3781446.500000,1149329.375000,162465.859375,12370.299805,1735.900024,1481.800049
63:58:46,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,1.997,7675.87,15.44,15.71,16.95,834.61,837.31,185.116669,25.76,1.0087,203,0,14.517,2.01437,4.20,52995,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3781479.000000,1149338.875000,162467.265625,12371.099609,1736.366699,1482.266724
63:59:16,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,1.997,7676.87,15.44,15.72,16.92,834.69,837.41,184.683334,25.81,1.0088,203,0,14.519,2.01643,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781519.500000,1149350.625000,162469.937500,12371.766602,1737.033325,1482.933350
63:59:46,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,1.997,7677.87,15.43,15.70,16.91,834.53,837.39,185.516663,25.57,1.0088,203,0,14.519,2.01103,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781556.750000,1149360.000000,162472.171875,12372.333008,1737.599976,1483.500000
64:00:16,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,1.997,7678.86,15.43,15.68,16.87,834.69,837.29,188.649994,25.67,1.0087,203,0,14.518,2.01026,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781586.250000,1149369.875000,162473.062500,12372.833008,1738.099976,1484.000000
64:00:46,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,1.996,7679.86,15.43,15.69,16.90,834.77,837.42,184.250000,25.68,1.0089,203,0,14.518,2.02029,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781592.500000,1149371.250000,162473.593750,12372.833008,1738.099976,1484.000000
64:01:16,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,1.997,7680.85,15.43,15.70,16.89,834.83,837.44,179.583328,25.79,1.0089,203,0,14.517,2.01592,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781610.250000,1149374.625000,162473.937500,12373.166992,1738.099976,1484.000000
64:01:46,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,1.997,7681.85,15.41,15.65,16.86,834.91,837.50,183.100006,25.88,1.0090,203,0,14.519,2.01489,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781629.250000,1149379.875000,162475.562500,12374.166992,1738.099976,1484.000000
64:02:16,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,1.995,7682.85,15.42,15.67,16.90,834.71,837.49,184.033340,25.80,1.0090,203,0,14.518,2.01489,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781647.750000,1149383.500000,162476.203125,12374.566406,1738.099976,1484.000000
64:02:46,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,1.996,7683.84,15.42,15.66,16.86,834.75,837.44,184.850006,25.82,1.0089,203,0,14.517,2.01026,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781671.500000,1149387.625000,162476.328125,12374.566406,1738.099976,1484.000000
64:03:16,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,1.995,7684.84,15.42,15.65,16.89,834.91,837.65,185.466660,25.85,1.0092,203,0,14.518,2.00718,4.20,53033,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,3781722.750000,1149403.250000,162479.468750,12375.366211,1738.900024,1484.800049
64:03:46,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,1.997,7685.84,15.41,15.64,16.86,834.77,837.57,183.933334,25.89,1.0091,203,0,14.517,2.01412,4.20,53037,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3781749.000000,1149411.500000,162479.671875,12375.433594,1738.966675,1484.866699
64:04:16,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,1.995,7686.83,15.41,15.63,16.90,834.77,837.63,184.133331,25.99,1.0092,203,0,14.517,2.01746,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781783.750000,1149419.250000,162480.328125,12375.633789,1738.966675,1484.866699
64:04:46,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,1.996,7687.83,15.40,15.60,16.86,834.75,837.47,182.466660,25.94,1.0090,203,0,14.517,2.01952,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781814.500000,1149429.500000,162481.968750,12376.299805,1738.966675,1484.866699
64:05:16,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,1.994,7688.82,15.40,15.61,16.90,834.75,837.55,184.600006,26.00,1.0091,203,0,14.514,2.01026,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781852.500000,1149442.125000,162483.234375,12376.299805,1738.966675,1484.866699
64:05:46,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,1.997,7689.82,15.40,15.61,16.88,834.80,837.62,182.333328,26.04,1.0092,203,0,14.517,2.01257,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781891.000000,1149454.875000,162484.562500,12376.366211,1738.966675,1484.866699
64:06:16,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,1.996,7690.82,15.41,15.59,16.83,834.77,837.57,180.199997,26.02,1.0091,203,0,14.515,2.02081,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781910.250000,1149461.375000,162485.765625,12377.200195,1738.966675,1484.866699
64:06:46,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,1.994,7691.81,15.40,15.57,16.87,834.80,837.62,185.216660,26.07,1.0092,203,0,14.517,2.00487,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781937.000000,1149469.375000,162486.328125,12377.200195,1738.966675,1484.866699
64:07:16,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,1.995,7692.81,15.40,15.55,16.85,834.70,837.65,184.316666,26.10,1.0092,203,0,14.518,2.01566,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3781958.250000,1149474.875000,162487.437500,12377.200195,1738.966675,1484.866699
64:07:46,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,1.995,7693.80,15.39,15.59,16.93,834.99,837.76,181.750000,26.03,1.0094,203,0,14.517,2.01798,4.20,53066,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3781989.250000,1149485.125000,162489.296875,12377.633789,1739.400024,1485.300049
64:08:16,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,1.995,7694.80,15.38,15.56,16.86,834.83,837.63,182.250000,26.06,1.0093,203,0,14.517,2.01617,4.20,53070,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3782031.000000,1149496.625000,162491.593750,12378.066406,1739.833374,1485.733276
64:08:46,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,1.997,7695.80,15.39,15.58,16.88,834.97,837.68,181.550003,26.08,1.0093,203,0,14.515,2.02210,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782061.750000,1149505.875000,162492.703125,12378.066406,1739.833374,1485.733276
64:09:16,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,1.996,7696.79,15.38,15.51,16.84,835.02,837.76,180.966660,26.06,1.0094,203,0,14.512,2.01798,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782084.750000,1149513.625000,162493.468750,12378.066406,1739.833374,1485.733276
64:09:46,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,1.995,7697.79,15.38,15.39,16.88,834.86,837.99,182.149994,25.88,1.0097,203,0,14.510,2.01000,4.12,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782141.500000,1149528.750000,162496.703125,12378.933594,1739.833374,1485.733276
64:10:16,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,1.994,7698.79,15.36,15.22,16.81,834.95,838.18,180.633331,26.00,1.0100,203,0,14.503,2.01334,4.12,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782169.750000,1149536.625000,162496.937500,12378.933594,1739.833374,1485.733276
64:10:46,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,1.990,7699.78,15.34,15.08,16.80,834.90,838.36,185.133331,26.00,1.0103,201,0,14.505,1.99744,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782189.750000,1149543.375000,162497.265625,12378.933594,1739.833374,1485.733276
64:11:16,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,2.000,7700.78,15.32,14.96,16.80,834.93,838.52,186.350006,26.05,1.0106,201,0,14.560,2.01772,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782207.500000,1149549.375000,162499.265625,12378.933594,1739.833374,1485.733276
64:11:46,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,1.998,7701.77,15.31,14.84,16.82,834.93,838.70,183.583328,26.04,1.0108,201,0,14.562,2.01669,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782218.250000,1149552.750000,162500.406250,12378.933594,1739.833374,1485.733276
64:12:16,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,1.994,7702.77,15.29,14.76,16.75,834.94,838.81,185.649994,25.86,1.0110,201,0,14.557,2.01463,4.12,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782233.500000,1149558.000000,162500.406250,12378.933594,1739.833374,1485.733276
64:12:46,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,1.998,7703.77,15.27,14.67,16.81,835.05,839.02,184.750000,25.90,1.0114,201,0,14.556,2.01772,4.11,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782263.000000,1149567.750000,162502.593750,12378.933594,1739.833374,1485.733276
64:13:16,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,1.996,7704.76,15.26,14.64,16.74,834.91,838.82,182.600006,25.69,1.0112,201,0,14.554,2.01952,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782291.500000,1149577.250000,162503.593750,12378.933594,1739.833374,1485.733276
64:13:46,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,1.996,7705.76,15.24,14.57,16.75,834.91,838.90,182.783340,26.22,1.0113,201,0,14.556,2.02081,4.11,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782340.750000,1149592.000000,162504.734375,12378.933594,1739.833374,1485.733276
64:14:16,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,1.995,7706.75,15.24,14.51,16.73,835.16,838.98,186.250000,25.78,1.0114,201,0,14.557,2.01746,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782353.250000,1149596.000000,162505.171875,12378.933594,1739.833374,1485.733276
64:14:46,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,1.996,7707.75,15.22,14.49,16.70,834.97,839.21,186.000000,25.72,1.0118,201,0,14.552,2.01463,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782382.250000,1149604.375000,162506.093750,12379.433594,1739.833374,1485.733276
64:15:16,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,1.995,7708.75,15.21,14.43,16.68,835.08,839.16,183.916672,25.70,1.0118,201,0,14.557,2.02081,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782418.500000,1149614.875000,162506.468750,12379.799805,1739.833374,1485.733276
64:15:46,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,1.995,7709.74,15.21,14.43,16.67,835.05,839.24,179.850006,25.77,1.0119,201,0,14.552,2.01901,4.11,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782478.750000,1149631.875000,162507.265625,12379.799805,1739.833374,1485.733276
64:16:16,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,1.994,7710.74,15.20,14.39,16.70,834.87,839.14,191.216660,25.81,1.0118,201,0,14.555,2.00667,4.10,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782517.500000,1149644.375000,162508.734375,12379.799805,1739.833374,1485.733276
64:16:46,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,1.992,7711.73,15.20,14.33,16.67,835.06,839.29,185.300003,25.77,1.0119,201,0,14.553,2.01155,4.10,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782562.250000,1149656.500000,162510.593750,12379.799805,1739.833374,1485.733276
64:17:16,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,1.994,7712.73,15.19,14.34,16.65,834.93,839.37,182.983337,25.83,1.0121,201,0,14.557,2.01875,4.10,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782596.250000,1149665.875000,162511.359375,12379.933594,1739.833374,1485.733276
64:17:46,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,1.994,7713.73,15.19,14.33,16.66,835.03,839.32,184.466660,25.72,1.0120,201,0,14.549,2.01901,4.10,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782621.500000,1149673.750000,162512.500000,12380.666992,1739.833374,1485.733276
64:18:16,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,1.995,7714.72,15.18,14.28,16.60,835.04,839.37,184.216660,25.80,1.0121,201,0,14.548,2.01978,4.10,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782642.250000,1149680.250000,162512.765625,12380.666992,1739.833374,1485.733276
64:18:46,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,1.993,7715.72,15.19,14.30,16.65,835.09,839.42,189.100006,25.78,1.0121,201,0,14.548,2.01180,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782659.000000,1149685.125000,162513.359375,12380.666992,1739.833374,1485.733276
64:19:16,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,1.993,7716.71,15.19,14.23,16.63,835.06,839.37,182.833328,25.82,1.0121,201,0,14.547,2.01978,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782732.500000,1149708.625000,162517.703125,12380.666992,1739.833374,1485.733276
64:19:46,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,1.993,7717.71,15.19,14.22,16.63,835.12,839.45,182.683334,25.80,1.0122,201,0,14.553,2.01823,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782760.000000,1149715.625000,162518.734375,12381.033203,1740.199951,1486.099976
64:20:16,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,1.993,7718.71,15.19,14.25,16.68,835.03,839.60,183.116669,25.79,1.0124,201,0,14.553,2.01978,4.10,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782791.250000,1149724.750000,162520.234375,12381.533203,1740.699951,1486.599976
64:20:46,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,1.992,7719.70,15.19,14.23,16.66,834.98,839.45,181.949997,25.70,1.0122,201,0,14.552,2.01772,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782808.500000,1149730.500000,162520.265625,12381.533203,1740.699951,1486.599976
64:21:16,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,1.990,7720.70,15.20,14.21,16.66,835.12,839.50,182.033340,25.69,1.0122,201,0,14.549,2.02132,4.09,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782822.500000,1149735.250000,162520.265625,12381.533203,1740.699951,1486.599976
64:21:46,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,1.993,7721.70,15.20,14.24,16.67,835.12,839.55,183.250000,25.74,1.0123,201,0,14.548,2.02029,4.09,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782834.250000,1149738.500000,162520.265625,12381.533203,1740.699951,1486.599976
64:22:16,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,1.994,7722.69,15.20,14.22,16.65,835.14,839.53,180.449997,25.80,1.0122,201,0,14.552,2.01926,4.09,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782852.250000,1149743.500000,162520.265625,12381.533203,1740.699951,1486.599976
64:22:46,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,1.995,7723.69,15.21,14.21,16.67,835.24,839.63,184.183334,25.77,1.0123,201,0,14.552,2.02029,4.09,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782865.500000,1149746.500000,162520.265625,12381.533203,1740.699951,1486.599976
64:23:16,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,1.994,7724.68,15.21,14.21,16.67,835.08,839.65,186.949997,25.87,1.0123,201,0,14.547,2.01026,4.09,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782877.500000,1149748.875000,162521.031250,12381.533203,1740.699951,1486.599976
64:23:46,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,1.995,7725.68,15.21,14.21,16.66,835.19,839.68,185.649994,25.84,1.0124,201,0,14.549,2.02442,4.08,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782897.250000,1149754.625000,162521.093750,12381.533203,1740.699951,1486.599976
64:24:16,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,1.994,7726.68,15.21,14.23,16.72,835.19,839.65,183.350006,25.83,1.0123,201,0,14.546,2.01695,4.08,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782923.750000,1149762.625000,162521.093750,12381.533203,1740.699951,1486.599976
64:24:46,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,1.994,7727.67,15.22,14.23,16.69,835.16,839.68,183.750000,25.84,1.0123,201,0,14.549,2.02287,4.09,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782941.500000,1149765.875000,162521.093750,12381.533203,1740.699951,1486.599976
64:25:16,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,1.993,7728.67,15.24,14.23,16.72,835.13,839.57,185.433334,25.82,1.0121,201,0,14.548,2.01514,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3782970.250000,1149773.625000,162521.093750,12381.533203,1740.699951,1486.599976
64:25:46,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,1.995,7729.66,15.25,14.40,16.68,835.18,839.41,183.449997,25.88,1.0119,201,0,14.563,2.02081,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783023.000000,1149790.000000,162521.328125,12381.533203,1740.699951,1486.599976
64:26:16,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,1.997,7730.66,15.26,14.75,16.70,835.10,838.87,186.466660,25.82,1.0112,201,0,14.568,2.01695,4.20,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783081.000000,1149807.875000,162522.328125,12381.533203,1740.699951,1486.599976
64:26:46,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,1.999,7731.66,15.28,14.99,16.74,835.18,838.61,184.800003,25.74,1.0108,201,0,14.572,2.02519,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783159.750000,1149833.875000,162523.531250,12381.533203,1740.699951,1486.599976
64:27:16,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,2.004,7732.66,15.32,15.17,16.77,835.09,838.47,185.250000,25.67,1.0105,201,0,14.575,2.02339,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783204.250000,1149848.625000,162525.328125,12381.533203,1740.699951,1486.599976
64:27:46,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,2.002,7733.66,15.35,15.36,16.81,835.19,838.21,183.850006,25.69,1.0101,201,0,14.576,2.02726,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783235.000000,1149858.250000,162529.906250,12382.400391,1740.699951,1486.599976
64:28:16,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,2.004,7734.66,15.38,15.45,16.83,835.11,838.15,184.266663,25.68,1.0099,201,0,14.578,2.02829,4.20,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783272.500000,1149869.625000,162531.828125,12383.633789,1740.699951,1486.599976
64:28:46,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,2.007,7735.66,15.41,15.61,16.84,835.07,837.88,183.800003,25.60,1.0095,201,0,14.580,2.02752,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783283.500000,1149873.375000,162532.328125,12384.133789,1740.699951,1486.599976
64:29:16,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,2.007,7736.66,15.43,15.73,16.91,835.15,837.85,186.183334,25.47,1.0094,201,0,14.581,2.02468,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783317.000000,1149884.500000,162534.796875,12385.000000,1740.699951,1486.599976
64:29:46,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,2.009,7737.67,15.46,15.77,16.90,835.09,837.80,185.216660,25.41,1.0092,201,0,14.581,2.02364,4.20,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783375.500000,1149904.000000,162538.968750,12385.700195,1740.699951,1486.599976
64:30:16,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,2.011,7738.68,15.47,15.85,16.94,835.01,837.69,186.316666,25.52,1.0091,202,0,14.583,2.03062,4.20,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783424.750000,1149920.250000,162541.859375,12386.233398,1740.699951,1486.599976
64:30:46,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,2.007,7739.68,15.50,15.91,16.96,835.25,837.61,183.800003,25.47,1.0089,202,0,14.555,2.02364,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783468.250000,1149933.250000,162542.765625,12386.766602,1740.699951,1486.599976
64:31:16,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,2.006,7740.68,15.52,15.95,16.97,835.19,837.66,183.000000,25.51,1.0088,202,0,14.557,2.02855,4.20,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783510.750000,1149946.375000,162543.593750,12387.099609,1740.699951,1486.599976
64:31:46,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,2.005,7741.68,15.54,16.00,16.99,835.26,837.70,183.516663,25.48,1.0088,202,0,14.557,2.02648,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783531.500000,1149953.375000,162544.500000,12387.633789,1740.699951,1486.599976
64:32:16,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,2.003,7742.68,15.55,16.05,17.03,835.16,837.62,187.466660,25.39,1.0087,202,0,14.557,2.01566,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783550.250000,1149959.375000,162544.500000,12387.633789,1740.699951,1486.599976
64:32:46,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,2.005,7743.68,15.57,16.05,17.05,835.15,837.62,181.583328,25.39,1.0086,202,0,14.558,2.02984,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783583.500000,1149967.250000,162545.031250,12387.633789,1740.699951,1486.599976
64:33:16,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,2.006,7744.68,15.58,16.08,17.07,835.18,837.57,183.016663,25.29,1.0085,202,0,14.556,2.02907,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783651.000000,1149988.875000,162547.093750,12387.633789,1740.699951,1486.599976
64:33:46,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,2.006,7745.69,15.60,16.11,17.06,835.26,837.57,186.133331,25.32,1.0085,202,0,14.556,2.02984,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783683.750000,1149998.875000,162548.265625,12387.633789,1740.699951,1486.599976
64:34:16,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,2.009,7746.69,15.61,16.12,17.11,835.20,837.48,183.533340,25.32,1.0083,202,0,14.556,2.03113,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783724.750000,1150012.625000,162550.000000,12387.633789,1740.699951,1486.599976
64:34:46,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,2.009,7747.70,15.62,16.14,17.13,835.33,837.64,183.633331,25.29,1.0085,202,0,14.556,2.02803,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783757.500000,1150023.500000,162551.328125,12387.633789,1740.699951,1486.599976
64:35:16,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,2.008,7748.70,15.62,16.16,17.11,835.20,837.54,185.899994,25.31,1.0083,202,0,14.557,2.02313,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783805.000000,1150039.500000,162552.000000,12388.000000,1740.699951,1486.599976
64:35:46,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,2.007,7749.71,15.63,16.16,17.16,835.14,837.56,185.366669,25.25,1.0083,202,0,14.558,2.02390,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783851.750000,1150053.250000,162553.171875,12388.500000,1740.699951,1486.599976
64:36:16,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,2.009,7750.71,15.64,16.17,17.15,835.14,837.58,183.683334,25.23,1.0083,202,0,14.557,2.02236,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783884.250000,1150062.125000,162553.171875,12388.500000,1740.699951,1486.599976
64:36:46,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,2.010,7751.72,15.65,16.17,17.14,835.16,837.58,186.683334,25.23,1.0083,202,0,14.557,2.02519,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783939.250000,1150078.875000,162556.031250,12388.500000,1740.699951,1486.599976
64:37:16,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,2.012,7752.73,15.66,16.15,17.15,835.11,837.60,183.916672,25.24,1.0083,202,0,14.557,2.02442,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3783970.500000,1150089.375000,162556.937500,12388.500000,1740.699951,1486.599976
64:37:46,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,2.010,7753.74,15.67,16.18,17.15,835.13,837.58,188.283340,25.25,1.0082,202,0,14.557,2.01669,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784012.250000,1150102.875000,162558.000000,12388.500000,1740.699951,1486.599976
64:38:16,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,2.009,7754.75,15.68,16.18,17.15,835.24,837.60,185.300003,25.29,1.0082,202,0,14.557,2.02468,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784036.250000,1150109.375000,162558.359375,12388.500000,1740.699951,1486.599976
64:38:46,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,2.012,7755.76,15.69,16.16,17.17,835.29,837.57,184.366669,25.27,1.0081,202,0,14.555,2.02158,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784079.000000,1150120.250000,162558.796875,12388.933594,1741.133301,1487.033325
64:39:16,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,2.009,7756.76,15.68,16.19,17.18,835.19,837.65,183.216660,25.32,1.0083,202,0,14.559,2.02519,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784113.000000,1150130.500000,162559.296875,12389.366211,1741.566650,1487.466675
64:39:46,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,2.011,7757.77,15.71,16.18,17.18,835.26,837.67,184.449997,25.27,1.0082,202,0,14.558,2.02390,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784176.500000,1150148.625000,162562.234375,12389.366211,1741.566650,1487.466675
64:40:16,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,2.010,7758.78,15.69,16.18,17.17,835.29,837.60,183.399994,25.13,1.0082,202,0,14.558,2.02623,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784243.250000,1150169.125000,162564.062500,12389.366211,1741.566650,1487.466675
64:40:46,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,2.013,7759.79,15.69,16.15,17.16,835.21,837.73,184.850006,25.18,1.0083,203,0,14.557,2.02907,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784268.000000,1150176.375000,162565.671875,12389.366211,1741.566650,1487.466675
64:41:16,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,2.004,7760.79,15.70,16.15,17.14,835.13,837.78,182.149994,25.19,1.0084,203,0,14.524,2.02339,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784295.000000,1150185.375000,162566.328125,12389.366211,1741.566650,1487.466675
64:41:46,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,2.006,7761.79,15.70,16.14,17.17,835.29,837.75,181.416672,25.18,1.0083,203,0,14.525,2.02313,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784334.500000,1150198.375000,162567.203125,12389.366211,1741.566650,1487.466675
64:42:16,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,2.004,7762.79,15.69,16.12,17.18,835.27,837.65,184.633331,25.19,1.0082,203,0,14.526,2.02158,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784381.250000,1150212.875000,162571.359375,12389.366211,1741.566650,1487.466675
64:42:46,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,2.005,7763.79,15.70,16.10,17.17,835.29,837.70,184.683334,25.27,1.0083,203,0,14.529,2.02261,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784431.000000,1150228.250000,162571.359375,12389.366211,1741.566650,1487.466675
64:43:16,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,2.005,7764.79,15.69,16.13,17.17,835.32,837.70,184.649994,25.22,1.0083,203,0,14.526,2.01669,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784463.500000,1150238.875000,162572.765625,12389.366211,1741.566650,1487.466675
64:43:46,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,2.004,7765.79,15.69,16.08,17.16,835.27,837.78,184.783340,25.26,1.0084,203,0,14.525,2.02132,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784498.250000,1150250.500000,162576.406250,12390.033203,1741.566650,1487.466675
64:44:16,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,2.003,7766.79,15.70,16.09,17.21,835.29,837.83,184.183334,25.20,1.0084,203,0,14.525,2.02364,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784546.250000,1150266.500000,162578.828125,12390.233398,1741.566650,1487.466675
64:44:46,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,2.003,7767.78,15.69,16.08,17.16,835.16,837.75,186.149994,25.21,1.0084,203,0,14.526,2.01566,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784579.250000,1150276.125000,162580.671875,12391.066406,1741.566650,1487.466675
64:45:16,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,2.002,7768.78,15.68,16.07,17.13,835.27,837.75,182.683334,25.26,1.0084,203,0,14.524,2.02261,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784603.000000,1150282.125000,162580.906250,12391.099609,1741.566650,1487.466675
64:45:46,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.004,7769.78,15.68,16.08,17.17,835.32,837.78,184.516663,25.27,1.0084,203,0,14.524,2.02055,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784621.750000,1150288.250000,162581.734375,12391.099609,1741.566650,1487.466675
64:46:16,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.004,7770.78,15.66,16.04,17.16,835.30,837.88,183.966660,25.24,1.0086,203,0,14.525,2.01540,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784640.250000,1150294.125000,162582.937500,12391.099609,1741.566650,1487.466675
64:46:46,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.002,7771.78,15.68,16.05,17.17,835.46,837.93,184.666672,25.27,1.0086,203,0,14.525,2.01540,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784667.250000,1150301.375000,162583.500000,12391.099609,1741.566650,1487.466675
64:47:16,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.001,7772.78,15.67,16.02,17.11,835.43,837.94,183.716660,25.22,1.0087,203,0,14.524,2.01592,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784689.500000,1150307.500000,162583.500000,12391.099609,1741.566650,1487.466675
64:47:46,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.002,7773.77,15.66,16.01,17.13,835.38,837.83,181.949997,25.25,1.0086,203,0,14.524,2.02416,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784715.750000,1150314.875000,162583.500000,12391.099609,1741.566650,1487.466675
64:48:16,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.003,7774.77,15.65,16.01,17.15,835.44,837.86,184.083328,25.22,1.0086,203,0,14.523,2.02339,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784751.250000,1150325.125000,162583.500000,12391.099609,1741.566650,1487.466675
64:48:46,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,2.004,7775.77,15.65,15.99,17.15,835.35,837.97,185.183334,25.23,1.0088,203,0,14.523,2.02158,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784759.000000,1150326.875000,162583.500000,12391.099609,1741.566650,1487.466675
64:49:16,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.003,7776.77,15.64,15.99,17.15,835.30,837.87,186.333328,25.28,1.0087,203,0,14.522,2.01463,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784783.500000,1150333.125000,162585.031250,12391.099609,1741.566650,1487.466675
64:49:46,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,2.003,7777.77,15.63,15.98,17.12,835.33,837.97,182.283340,25.35,1.0088,203,0,14.524,2.02004,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784825.000000,1150345.125000,162585.734375,12391.099609,1741.566650,1487.466675
64:50:16,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.003,7778.77,15.63,15.97,17.11,835.36,837.99,186.883331,25.25,1.0089,203,0,14.523,2.01849,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784884.750000,1150360.750000,162586.140625,12391.099609,1741.566650,1487.466675
64:50:46,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.003,7779.76,15.62,15.95,17.08,835.33,838.00,183.266663,25.31,1.0089,203,0,14.523,2.02029,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784932.250000,1150375.250000,162587.640625,12391.099609,1741.566650,1487.466675
64:51:16,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.005,7780.77,15.62,15.93,17.09,835.44,838.03,185.316666,25.36,1.0089,203,0,14.522,2.02210,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784955.000000,1150381.375000,162587.796875,12391.099609,1741.566650,1487.466675
64:51:46,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,2.003,7781.76,15.59,15.92,17.07,835.45,837.98,185.633331,25.36,1.0090,203,0,14.523,2.02055,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3784978.500000,1150388.125000,162587.906250,12391.099609,1741.566650,1487.466675
64:52:16,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.002,7782.76,15.60,15.90,17.08,835.45,837.98,186.933334,25.35,1.0089,203,0,14.522,2.01437,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785015.500000,1150398.625000,162589.765625,12391.099609,1741.566650,1487.466675
64:52:46,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.001,7783.76,15.60,15.88,17.10,835.50,838.13,183.733337,25.41,1.0091,203,0,14.521,2.02442,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785059.500000,1150413.250000,162591.234375,12391.099609,1741.566650,1487.466675
64:53:16,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.003,7784.75,15.58,15.85,17.04,835.45,838.11,184.416672,25.35,1.0092,203,0,14.520,2.01849,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785109.500000,1150424.625000,162592.437500,12391.099609,1741.566650,1487.466675
64:53:46,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.001,7785.75,15.56,15.86,17.06,835.42,838.14,183.216660,25.32,1.0093,203,0,14.522,2.01720,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785144.000000,1150433.375000,162593.437500,12391.099609,1741.566650,1487.466675
64:54:16,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,2.001,7786.75,15.57,15.84,17.03,835.37,838.14,185.050003,25.29,1.0093,203,0,14.520,2.02004,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785175.250000,1150442.500000,162594.203125,12391.099609,1741.566650,1487.466675
64:54:46,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.000,7787.74,15.55,15.84,17.03,835.45,838.19,184.683334,25.21,1.0094,203,0,14.521,2.01412,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785213.000000,1150454.625000,162594.828125,12391.099609,1741.566650,1487.466675
64:55:16,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,2.001,7788.74,15.54,15.82,17.01,835.45,838.12,185.416672,25.26,1.0093,203,0,14.521,2.02055,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785285.250000,1150475.500000,162598.265625,12391.099609,1741.566650,1487.466675
64:55:46,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,1.998,7789.74,15.53,15.78,17.03,835.49,838.17,183.716660,25.29,1.0094,203,0,14.523,2.02055,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785321.750000,1150486.125000,162599.031250,12391.099609,1741.566650,1487.466675
64:56:16,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,1.999,7790.73,15.53,15.78,17.02,835.35,838.17,184.783340,25.37,1.0094,203,0,14.521,2.01309,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785378.500000,1150502.250000,162601.328125,12391.099609,1741.566650,1487.466675
64:56:46,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,1.998,7791.73,15.52,15.77,17.01,835.57,838.25,184.166672,25.33,1.0096,203,0,14.521,2.02107,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785438.500000,1150520.250000,162603.000000,12391.099609,1741.566650,1487.466675
64:57:16,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,1.997,7792.72,15.52,15.77,16.95,835.52,838.15,182.616669,25.19,1.0095,203,0,14.519,2.01257,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785489.500000,1150535.500000,162604.265625,12391.099609,1741.566650,1487.466675
64:57:46,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,1.997,7793.72,15.50,15.74,17.01,835.44,838.23,185.300003,25.03,1.0096,203,0,14.519,2.01000,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785525.250000,1150546.875000,162606.234375,12391.799805,1741.566650,1487.466675
64:58:16,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,1.994,7794.72,15.50,15.73,16.99,835.52,838.20,186.949997,24.99,1.0096,203,0,14.520,2.01283,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785585.750000,1150564.250000,162607.703125,12391.966797,1741.566650,1487.466675
64:58:46,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,1.997,7795.71,15.49,15.73,16.99,835.41,838.20,179.783340,24.93,1.0096,203,0,14.518,2.01283,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785630.500000,1150575.375000,162607.796875,12391.966797,1741.566650,1487.466675
64:59:16,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,1.997,7796.71,15.48,15.72,16.97,835.52,838.18,184.916672,24.98,1.0097,203,0,14.518,2.01901,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785672.500000,1150583.750000,162608.562500,12391.966797,1741.566650,1487.466675
64:59:46,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,1.997,7797.71,15.47,15.68,16.94,835.52,838.26,181.733337,25.01,1.0098,203,0,14.519,2.02081,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785730.750000,1150600.250000,162609.593750,12391.966797,1741.566650,1487.466675
65:00:16,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,1.997,7798.70,15.47,15.66,16.90,835.58,838.37,182.983337,25.01,1.0099,203,0,14.517,2.02004,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785775.500000,1150612.750000,162610.640625,12391.966797,1741.566650,1487.466675
65:00:46,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,1.996,7799.70,15.47,15.65,16.93,835.52,838.34,183.433334,25.05,1.0099,203,0,14.517,2.01155,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785817.250000,1150624.500000,162612.734375,12392.200195,1741.566650,1487.466675
65:01:16,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,1.997,7800.69,15.46,15.63,16.92,835.47,838.21,185.350006,25.07,1.0098,203,0,14.519,2.01283,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785870.500000,1150641.375000,162614.531250,12392.833008,1741.566650,1487.466675
65:01:46,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,1.996,7801.69,15.45,15.65,16.92,835.47,838.32,182.683334,25.07,1.0099,203,0,14.518,2.01772,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785920.750000,1150650.625000,162615.765625,12392.833008,1741.566650,1487.466675
65:02:16,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,1.994,7802.69,15.47,15.58,16.91,835.50,838.52,184.333328,24.99,1.0101,203,0,14.512,2.01669,4.13,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3785979.000000,1150667.875000,162616.406250,12392.833008,1741.566650,1487.466675
65:02:46,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,1.992,7803.68,15.45,15.42,16.92,835.58,838.58,183.566666,24.95,1.0102,203,0,14.511,2.00795,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786055.500000,1150690.500000,162617.234375,12392.833008,1741.566650,1487.466675
65:03:16,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,1.991,7804.68,15.45,15.26,16.89,835.61,838.86,181.916672,24.97,1.0106,203,0,14.508,2.01566,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786136.750000,1150714.875000,162618.562500,12392.833008,1741.566650,1487.466675
65:03:46,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,1.993,7805.67,15.43,15.10,16.88,835.50,839.04,181.699997,24.98,1.0109,203,0,14.506,2.01540,4.11,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786187.750000,1150728.750000,162619.796875,12392.833008,1741.566650,1487.466675
65:04:16,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,1.989,7806.67,15.40,15.00,16.89,835.54,839.20,183.250000,25.04,1.0112,202,0,14.501,2.00975,4.12,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786220.500000,1150738.625000,162620.671875,12392.833008,1741.566650,1487.466675
65:04:46,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,1.993,7807.67,15.38,14.90,16.85,835.48,839.26,182.366669,25.03,1.0113,202,0,14.533,2.01695,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786266.250000,1150753.250000,162622.140625,12392.833008,1741.566650,1487.466675
65:05:16,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,1.993,7808.66,15.37,14.82,16.83,835.54,839.26,187.066666,25.01,1.0114,202,0,14.529,2.01360,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786308.000000,1150765.625000,162623.640625,12392.833008,1741.566650,1487.466675
65:05:46,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,1.993,7809.66,15.36,14.76,16.83,835.60,839.37,180.550003,25.06,1.0115,202,0,14.528,2.01901,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786337.250000,1150774.375000,162624.140625,12392.833008,1741.566650,1487.466675
65:06:16,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,1.993,7810.65,15.33,14.69,16.82,835.44,839.47,182.233337,25.14,1.0117,202,0,14.528,2.01746,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786365.000000,1150782.750000,162624.937500,12392.833008,1741.566650,1487.466675
65:06:46,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,1.993,7811.65,15.32,14.63,16.81,835.52,839.58,184.033340,25.17,1.0119,202,0,14.528,2.01180,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786401.000000,1150793.125000,162626.234375,12392.833008,1741.566650,1487.466675
65:07:16,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,1.991,7812.65,15.31,14.58,16.80,835.47,839.61,182.433334,25.20,1.0120,202,0,14.528,2.01720,4.11,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786445.250000,1150804.250000,162626.828125,12392.833008,1741.566650,1487.466675
65:07:46,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,1.991,7813.64,15.29,14.50,16.76,835.42,839.61,182.683334,25.23,1.0120,202,0,14.525,2.01540,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786464.750000,1150810.750000,162627.593750,12392.833008,1741.566650,1487.466675
65:08:16,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,1.990,7814.64,15.27,14.46,16.74,835.45,839.67,182.466660,25.24,1.0122,201,0,14.526,2.01232,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786489.750000,1150818.375000,162627.593750,12392.833008,1741.566650,1487.466675
65:08:46,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,1.995,7815.63,15.26,14.42,16.77,835.56,839.72,183.949997,25.34,1.0123,201,0,14.554,2.02107,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786519.750000,1150827.125000,162628.906250,12392.833008,1741.566650,1487.466675
65:09:16,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,1.994,7816.63,15.25,14.40,16.77,835.48,839.77,183.216660,25.32,1.0124,201,0,14.557,2.01952,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786559.500000,1150838.000000,162631.906250,12392.833008,1741.566650,1487.466675
65:09:46,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,1.995,7817.63,15.24,14.35,16.74,835.54,839.88,184.649994,25.36,1.0125,201,0,14.554,2.01360,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786596.250000,1150850.250000,162633.765625,12392.833008,1741.566650,1487.466675
65:10:16,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,1.993,7818.62,15.23,14.32,16.72,835.46,839.88,183.399994,25.41,1.0126,201,0,14.549,2.02339,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786633.750000,1150860.250000,162635.671875,12392.966797,1741.566650,1487.466675
65:10:46,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,1.993,7819.62,15.21,14.28,16.69,835.49,839.73,184.800003,25.41,1.0125,201,0,14.556,2.02055,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786683.500000,1150872.125000,162638.968750,12393.700195,1741.566650,1487.466675
65:11:16,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,1.993,7820.62,15.20,14.30,16.66,835.52,839.89,183.300003,25.53,1.0127,201,0,14.551,2.02287,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786711.500000,1150879.250000,162640.062500,12393.700195,1741.566650,1487.466675
65:11:46,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,1.994,7821.61,15.19,14.26,16.63,835.55,840.07,186.199997,25.37,1.0130,201,0,14.551,2.01746,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786754.500000,1150890.250000,162640.859375,12393.700195,1741.566650,1487.466675
65:12:16,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,1.992,7822.61,15.18,14.22,16.61,835.55,839.99,182.383331,25.39,1.0129,201,0,14.549,2.02029,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786796.750000,1150903.375000,162642.406250,12393.700195,1741.566650,1487.466675
65:12:46,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,1.992,7823.60,15.17,14.20,16.65,835.55,839.92,185.516663,25.50,1.0128,201,0,14.548,2.02004,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786827.250000,1150913.250000,162643.234375,12393.700195,1741.566650,1487.466675
65:13:16,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,1.993,7824.60,15.16,14.20,16.61,835.53,840.05,184.500000,25.37,1.0130,201,0,14.553,2.01437,4.10,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786861.250000,1150922.125000,162644.062500,12393.700195,1741.566650,1487.466675
65:13:46,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,1.991,7825.60,15.15,14.18,16.64,835.64,840.08,183.316666,25.40,1.0131,201,0,14.547,2.01772,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786900.750000,1150934.375000,162644.531250,12393.700195,1741.566650,1487.466675
65:14:16,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,1.991,7826.59,15.13,14.15,16.57,835.61,840.01,182.916672,25.34,1.0131,201,0,14.547,2.01412,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786939.750000,1150945.125000,162646.359375,12393.700195,1741.566650,1487.466675
65:14:46,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,1.993,7827.59,15.13,14.14,16.58,835.53,840.01,184.449997,25.46,1.0131,201,0,14.554,2.01669,4.09,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786972.250000,1150953.875000,162650.000000,12393.700195,1741.566650,1487.466675
65:15:16,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,1.991,7828.58,15.12,14.11,16.57,835.53,840.01,183.266663,25.44,1.0131,201,0,14.549,2.02081,4.09,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3786999.250000,1150962.875000,162650.734375,12393.700195,1741.566650,1487.466675
65:15:46,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,1.992,7829.58,15.10,14.09,16.57,835.62,840.06,183.600006,25.37,1.0133,201,0,14.553,2.02184,4.09,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787036.250000,1150973.625000,162653.203125,12393.700195,1741.566650,1487.466675
65:16:16,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,1.991,7830.58,15.09,14.09,16.55,835.67,840.04,184.066666,25.46,1.0133,201,0,14.547,2.01669,4.09,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787106.250000,1150996.500000,162655.171875,12393.700195,1741.566650,1487.466675
65:16:46,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,1.990,7831.57,15.08,14.07,16.56,835.65,840.01,184.266663,25.46,1.0133,201,0,14.552,2.01823,4.08,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787193.000000,1151020.625000,162657.093750,12393.700195,1741.566650,1487.466675
65:17:16,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,1.992,7832.57,15.07,14.05,16.50,835.54,840.20,180.966660,25.46,1.0135,201,0,14.548,2.02493,4.08,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787285.250000,1151044.500000,162659.359375,12393.700195,1741.566650,1487.466675
65:17:46,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,1.990,7833.56,15.05,14.04,16.49,835.55,839.97,185.016663,25.44,1.0133,201,0,14.545,2.01643,4.09,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787365.750000,1151069.625000,162660.562500,12393.700195,1741.566650,1487.466675
65:18:16,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,1.988,7834.56,15.04,14.02,16.48,835.60,840.10,184.033340,25.38,1.0135,200,0,14.545,2.01103,4.08,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787456.500000,1151097.625000,162662.062500,12393.700195,1741.566650,1487.466675
65:18:46,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,1.995,7835.56,15.03,14.20,16.52,835.50,839.84,184.266663,25.53,1.0133,200,0,14.593,2.02700,4.20,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787524.250000,1151113.625000,162662.968750,12393.700195,1741.566650,1487.466675
65:19:16,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,1.997,7836.55,15.05,14.51,16.50,835.60,839.38,182.916672,25.52,1.0126,200,0,14.596,2.02829,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787589.250000,1151130.125000,162664.062500,12393.733398,1741.566650,1487.466675
65:19:46,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,1.998,7837.55,15.05,14.76,16.51,835.57,839.12,188.500000,25.38,1.0123,200,0,14.601,2.01746,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787645.500000,1151146.875000,162665.328125,12394.566406,1741.566650,1487.466675
65:20:16,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.003,7838.55,15.08,14.96,16.53,835.62,838.82,184.966660,25.40,1.0118,200,0,14.603,2.02287,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787713.000000,1151167.250000,162667.359375,12394.566406,1741.566650,1487.466675
65:20:46,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,2.004,7839.54,15.09,15.08,16.55,835.64,838.67,184.216660,25.37,1.0116,200,0,14.605,2.02571,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787765.250000,1151183.625000,162669.265625,12394.566406,1741.566650,1487.466675
65:21:16,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,2.006,7840.55,15.10,15.21,16.60,835.67,838.61,183.666672,25.29,1.0115,200,0,14.606,2.03605,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787829.750000,1151204.500000,162672.406250,12394.566406,1741.566650,1487.466675
65:21:46,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,2.007,7841.55,15.12,15.29,16.56,835.64,838.46,183.616669,25.33,1.0113,200,0,14.609,2.03605,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787884.750000,1151221.125000,162673.796875,12394.566406,1741.566650,1487.466675
65:22:16,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,2.007,7842.56,15.12,15.37,16.59,835.72,838.48,184.949997,25.26,1.0113,200,0,14.611,2.03113,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787953.250000,1151240.250000,162677.062500,12394.566406,1741.566650,1487.466675
65:22:46,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,2.008,7843.56,15.14,15.42,16.60,835.64,838.38,185.649994,25.22,1.0111,200,0,14.611,2.03113,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3787987.500000,1151250.875000,162678.765625,12394.566406,1741.566650,1487.466675
65:23:16,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,2.008,7844.57,15.15,15.50,16.55,835.64,838.35,184.066666,25.29,1.0110,200,0,14.612,2.03631,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788024.500000,1151262.125000,162680.796875,12394.566406,1741.566650,1487.466675
65:23:46,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,2.010,7845.58,15.16,15.53,16.63,835.72,838.27,185.783340,25.29,1.0109,200,0,14.612,2.03268,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788100.000000,1151283.625000,162683.406250,12394.566406,1741.566650,1487.466675
65:24:16,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,2.011,7846.59,15.17,15.58,16.64,835.63,838.24,185.916672,25.33,1.0108,201,0,14.614,2.03320,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788140.250000,1151293.875000,162686.296875,12394.566406,1741.566650,1487.466675
65:24:46,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,2.005,7847.59,15.18,15.62,16.64,835.72,838.19,185.966660,25.30,1.0107,201,0,14.580,2.01746,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788183.250000,1151305.750000,162687.500000,12394.566406,1741.566650,1487.466675
65:25:16,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,2.005,7848.59,15.17,15.65,16.63,835.71,838.24,186.333328,25.21,1.0108,201,0,14.582,2.02777,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788221.000000,1151317.875000,162687.906250,12394.566406,1741.566650,1487.466675
65:25:46,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,2.005,7849.59,15.17,15.63,16.65,835.88,838.24,184.500000,25.29,1.0108,201,0,14.581,2.02493,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788280.250000,1151334.875000,162691.765625,12394.566406,1741.566650,1487.466675
65:26:16,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,2.006,7850.59,15.19,15.63,16.66,835.74,838.21,184.016663,25.29,1.0107,201,0,14.582,2.02571,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788346.750000,1151354.375000,162694.640625,12395.366211,1741.566650,1487.466675
65:26:46,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,2.002,7851.59,15.17,15.66,16.64,835.77,838.21,184.883331,25.40,1.0108,201,0,14.585,2.02184,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788401.000000,1151371.250000,162696.937500,12395.433594,1741.566650,1487.466675
65:27:16,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,2.004,7852.59,15.18,15.70,16.63,835.72,838.21,184.883331,25.18,1.0108,201,0,14.581,2.02700,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788431.750000,1151379.250000,162697.500000,12395.533203,1741.566650,1487.466675
65:27:46,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,2.004,7853.59,15.17,15.67,16.65,835.71,838.13,185.683334,25.19,1.0107,201,0,14.581,2.02210,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788462.500000,1151388.375000,162698.828125,12396.299805,1741.566650,1487.466675
65:28:16,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,2.004,7854.58,15.18,15.68,16.66,835.72,838.13,185.449997,25.29,1.0107,201,0,14.582,2.02726,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788537.250000,1151412.375000,162699.640625,12396.299805,1741.566650,1487.466675
65:28:46,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,2.004,7855.58,15.16,15.65,16.64,835.83,838.19,182.033340,25.26,1.0108,201,0,14.581,2.02623,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788595.500000,1151427.750000,162700.062500,12396.299805,1741.566650,1487.466675
65:29:16,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,2.004,7856.58,15.16,15.58,16.63,835.75,838.09,184.933334,25.28,1.0107,201,0,14.580,2.03191,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788663.500000,1151446.625000,162702.828125,12396.766602,1741.566650,1487.466675
65:29:46,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,2.003,7857.58,15.16,15.62,16.65,835.80,838.14,185.649994,25.45,1.0107,201,0,14.582,2.02648,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788717.000000,1151461.500000,162705.734375,12397.166992,1741.566650,1487.466675
65:30:16,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,2.003,7858.58,15.16,15.61,16.59,835.80,838.27,183.316666,25.35,1.0109,201,0,14.580,2.02958,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788773.750000,1151478.625000,162707.703125,12397.166992,1741.566650,1487.466675
65:30:46,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,2.000,7859.57,15.15,15.61,16.61,835.83,838.22,184.266663,25.34,1.0109,201,0,14.579,2.02416,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788822.250000,1151491.125000,162708.296875,12397.166992,1741.566650,1487.466675
65:31:16,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,2.001,7860.57,15.15,15.62,16.59,835.91,838.24,187.399994,25.38,1.0109,201,0,14.582,2.02210,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788858.750000,1151501.125000,162709.734375,12397.166992,1741.566650,1487.466675
65:31:46,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,2.003,7861.57,15.14,15.57,16.58,835.78,838.27,185.949997,25.48,1.0110,201,0,14.579,2.02210,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788921.500000,1151518.125000,162710.468750,12397.166992,1741.566650,1487.466675
65:32:16,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,2.001,7862.57,15.13,15.59,16.57,835.80,838.20,185.199997,25.47,1.0109,201,0,14.580,2.02132,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3788967.750000,1151530.125000,162712.171875,12397.166992,1741.566650,1487.466675
65:32:46,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,2.001,7863.56,15.12,15.56,16.57,835.89,838.35,184.449997,25.39,1.0111,201,0,14.579,2.02519,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789018.250000,1151541.250000,162715.265625,12397.166992,1741.566650,1487.466675
65:33:16,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,2.000,7864.56,15.11,15.55,16.56,835.86,838.36,185.316666,25.39,1.0112,201,0,14.578,2.01952,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789060.750000,1151552.000000,162716.359375,12397.166992,1741.566650,1487.466675
65:33:46,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,2.001,7865.56,15.10,15.53,16.59,835.78,838.33,185.183334,25.43,1.0112,201,0,14.579,2.02493,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789105.500000,1151565.625000,162717.531250,12397.166992,1741.566650,1487.466675
65:34:16,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,2.002,7866.55,15.09,15.46,16.51,835.97,838.33,185.550003,25.52,1.0112,201,0,14.579,2.02004,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789138.500000,1151576.250000,162718.593750,12397.166992,1741.566650,1487.466675
65:34:46,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.999,7867.55,15.08,15.41,16.54,835.76,838.46,185.483337,25.51,1.0114,201,0,14.577,2.01823,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789189.250000,1151589.250000,162718.703125,12397.166992,1741.566650,1487.466675
65:35:16,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.999,7868.54,15.07,15.41,16.53,835.89,838.52,184.300003,25.55,1.0115,201,0,14.579,2.02519,4.20,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789236.000000,1151603.375000,162720.406250,12397.166992,1741.566650,1487.466675
65:35:46,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.999,7869.54,15.07,15.48,16.51,835.95,838.39,185.166672,25.53,1.0114,201,0,14.578,2.01798,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789299.000000,1151621.625000,162721.296875,12397.166992,1741.566650,1487.466675
65:36:16,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.998,7870.54,15.05,15.42,16.50,835.76,838.47,184.666672,25.47,1.0115,201,0,14.576,2.01901,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789340.000000,1151634.250000,162721.734375,12397.166992,1741.566650,1487.466675
65:36:46,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.998,7871.53,15.03,15.36,16.49,835.85,838.40,185.516663,25.51,1.0115,201,0,14.575,2.02107,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789382.500000,1151645.375000,162723.796875,12397.166992,1741.566650,1487.466675
65:37:16,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.998,7872.53,15.02,15.33,16.48,835.85,838.45,183.783340,25.56,1.0116,201,0,14.577,2.01849,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789427.500000,1151655.750000,162725.828125,12397.166992,1741.566650,1487.466675
65:37:46,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.998,7873.53,15.01,15.33,16.49,835.80,838.48,183.816666,25.61,1.0117,201,0,14.576,2.01901,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789475.250000,1151669.625000,162730.437500,12397.166992,1741.566650,1487.466675
65:38:16,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.998,7874.52,15.00,15.35,16.47,835.80,838.40,185.766663,25.68,1.0116,201,0,14.574,2.01695,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789528.750000,1151684.875000,162733.437500,12397.166992,1741.566650,1487.466675
65:38:46,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.998,7875.52,15.00,15.35,16.43,835.80,838.58,183.916672,25.64,1.0118,201,0,14.576,2.01746,4.20,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789601.500000,1151706.500000,162735.265625,12397.166992,1741.566650,1487.466675
65:39:16,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.998,7876.51,15.00,15.31,16.43,835.91,838.45,181.716660,25.67,1.0117,201,0,14.576,2.01926,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789652.500000,1151722.000000,162736.859375,12397.166992,1741.566650,1487.466675
65:39:46,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,1.996,7877.51,14.98,15.29,16.43,835.88,838.48,187.000000,25.70,1.0118,201,0,14.575,2.01514,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789680.750000,1151728.500000,162737.203125,12397.166992,1741.566650,1487.466675
65:40:16,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,1.998,7878.51,14.97,15.25,16.45,835.91,838.56,185.899994,25.68,1.0119,201,0,14.575,2.02829,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789745.250000,1151748.875000,162739.062500,12397.166992,1741.566650,1487.466675
65:40:46,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,1.996,7879.50,14.96,15.33,16.47,835.91,838.49,185.566666,25.77,1.0119,201,0,14.575,2.02107,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789800.750000,1151764.250000,162739.468750,12397.166992,1741.566650,1487.466675
65:41:16,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,1.996,7880.50,14.97,15.24,16.44,835.94,838.66,184.266663,25.86,1.0120,201,0,14.574,2.01489,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789858.500000,1151779.375000,162741.859375,12397.166992,1741.566650,1487.466675
65:41:46,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,1.997,7881.49,14.96,15.20,16.43,835.91,838.62,183.100006,25.96,1.0120,201,0,14.574,2.01746,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789920.000000,1151796.250000,162745.906250,12397.599609,1741.566650,1487.466675
65:42:16,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,1.995,7882.49,14.94,15.26,16.40,835.87,838.52,185.883331,25.99,1.0119,201,0,14.574,2.01720,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3789981.250000,1151815.375000,162748.296875,12398.933594,1741.566650,1487.466675
65:42:46,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,1.995,7883.49,14.93,15.23,16.41,836.03,838.62,182.316666,25.98,1.0121,201,0,14.574,2.01489,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790039.000000,1151832.500000,162749.203125,12398.933594,1741.566650,1487.466675
65:43:16,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,1.995,7884.48,14.92,15.16,16.39,835.95,838.57,183.166672,26.00,1.0121,201,0,14.572,2.01978,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790091.000000,1151848.250000,162750.796875,12398.933594,1741.566650,1487.466675
65:43:46,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,1.995,7885.48,14.93,15.12,16.42,835.95,838.65,184.516663,26.01,1.0121,201,0,14.574,2.01849,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790139.250000,1151863.500000,162751.593750,12398.933594,1741.566650,1487.466675
65:44:16,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,1.994,7886.47,14.91,15.16,16.42,835.98,838.68,181.833328,26.08,1.0122,201,0,14.572,2.01746,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790227.250000,1151888.000000,162752.328125,12398.933594,1741.566650,1487.466675
65:44:46,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,1.994,7887.47,14.92,15.15,16.39,835.90,838.55,184.916672,26.23,1.0120,201,0,14.572,2.02236,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790306.750000,1151912.750000,162754.359375,12398.933594,1741.566650,1487.466675
65:45:16,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,1.994,7888.47,14.91,15.12,16.40,835.92,838.63,184.283340,26.16,1.0122,201,0,14.572,2.01901,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790352.500000,1151924.500000,162757.359375,12398.933594,1741.566650,1487.466675
65:45:46,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,1.997,7889.46,14.91,15.17,16.34,835.90,838.60,181.899994,26.22,1.0121,201,0,14.574,2.02442,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790412.250000,1151943.375000,162759.171875,12398.933594,1741.566650,1487.466675
65:46:16,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,1.995,7890.46,14.91,15.12,16.38,835.87,838.68,184.399994,26.66,1.0122,201,0,14.572,2.01901,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790453.500000,1151956.500000,162759.468750,12398.933594,1741.566650,1487.466675
65:46:46,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,1.997,7891.46,14.92,15.11,16.39,835.87,838.68,184.933334,26.47,1.0122,201,0,14.572,2.02261,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790505.750000,1151970.750000,162759.859375,12399.066406,1741.699951,1487.599976
65:47:16,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,1.996,7892.45,14.90,15.10,16.40,835.82,838.58,182.766663,26.50,1.0121,201,0,14.571,2.02468,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790554.750000,1151983.375000,162762.062500,12399.799805,1742.433350,1488.333374
65:47:46,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,1.997,7893.45,14.90,15.08,16.36,835.90,838.68,181.466660,26.50,1.0122,201,0,14.571,2.02623,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790582.250000,1151989.500000,162762.062500,12399.799805,1742.433350,1488.333374
65:48:16,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,1.998,7894.44,14.91,15.11,16.37,835.98,838.73,186.600006,26.51,1.0123,201,0,14.571,2.01746,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790644.000000,1152007.250000,162762.062500,12399.799805,1742.433350,1488.333374
65:48:46,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,1.996,7895.44,14.90,15.07,16.34,835.82,838.76,185.366669,26.68,1.0123,201,0,14.572,2.02442,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790698.750000,1152024.000000,162762.296875,12399.799805,1742.433350,1488.333374
65:49:16,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,1.995,7896.44,14.89,15.08,16.35,835.98,838.91,184.850006,26.68,1.0125,201,0,14.570,2.02004,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790787.000000,1152050.875000,162765.968750,12399.799805,1742.433350,1488.333374
65:49:46,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,1.995,7897.43,14.89,15.06,16.37,835.98,838.81,183.766663,26.70,1.0124,201,0,14.571,2.02545,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790831.000000,1152064.500000,162767.171875,12399.799805,1742.433350,1488.333374
65:50:16,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,1.997,7898.43,14.88,15.04,16.38,835.85,838.76,185.583328,26.67,1.0124,201,0,14.571,2.02029,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790891.500000,1152082.875000,162768.031250,12399.799805,1742.433350,1488.333374
65:50:46,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,1.996,7899.42,14.88,15.05,16.32,835.88,838.87,184.166672,26.73,1.0125,201,0,14.569,2.02261,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790953.000000,1152101.250000,162770.968750,12400.666992,1743.300049,1489.199951
65:51:16,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,1.994,7900.42,14.87,15.05,16.34,835.79,838.79,184.983337,25.71,1.0125,201,0,14.571,2.02081,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3790989.500000,1152111.750000,162772.359375,12400.666992,1743.300049,1489.199951
65:51:46,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,1.994,7901.42,14.87,15.02,16.34,835.98,838.79,183.750000,26.39,1.0125,201,0,14.569,2.02313,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791017.000000,1152116.500000,162772.468750,12400.666992,1743.300049,1489.199951
65:52:16,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,1.995,7902.41,14.87,14.96,16.30,836.04,838.84,186.866669,26.65,1.0125,201,0,14.571,2.01437,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791061.000000,1152128.250000,162773.937500,12400.666992,1743.300049,1489.199951
65:52:46,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,1.995,7903.41,14.87,14.98,16.36,835.90,838.94,183.416672,26.77,1.0127,201,0,14.571,2.02029,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791105.000000,1152142.125000,162774.937500,12400.666992,1743.300049,1489.199951
65:53:16,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,1.994,7904.40,14.86,14.96,16.36,835.91,838.92,185.833328,26.84,1.0127,201,0,14.569,2.01695,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791176.000000,1152164.125000,162775.796875,12400.666992,1743.300049,1489.199951
65:53:46,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,1.994,7905.40,14.85,14.98,16.36,835.99,838.87,186.800003,27.02,1.0126,201,0,14.570,2.01823,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791238.750000,1152181.125000,162776.328125,12400.666992,1743.300049,1489.199951
65:54:16,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,1.995,7906.40,14.85,14.97,16.29,835.85,838.82,185.083328,27.03,1.0126,201,0,14.569,2.01875,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791297.500000,1152194.625000,162777.000000,12400.666992,1743.300049,1489.199951
65:54:46,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,1.995,7907.39,14.84,14.99,16.32,835.83,838.82,184.966660,26.95,1.0126,201,0,14.569,2.02493,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791368.500000,1152212.625000,162777.828125,12400.666992,1743.300049,1489.199951
65:55:16,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,1.994,7908.39,14.84,14.95,16.32,835.99,838.84,183.666672,27.06,1.0126,201,0,14.564,2.01772,4.13,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791424.750000,1152224.625000,162778.406250,12400.666992,1743.300049,1489.199951
65:55:46,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,1.994,7909.38,14.84,14.85,16.30,835.89,839.05,183.483337,27.11,1.0129,201,0,14.562,2.02390,4.12,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791451.750000,1152230.625000,162778.703125,12400.666992,1743.300049,1489.199951
65:56:16,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,1.992,7910.38,14.83,14.65,16.30,835.88,839.21,185.683334,27.24,1.0131,201,0,14.558,2.01643,4.12,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791499.250000,1152242.875000,162779.265625,12400.666992,1743.300049,1489.199951
65:56:46,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,1.991,7911.38,14.80,14.49,16.28,835.86,839.50,184.699997,27.18,1.0136,201,0,14.554,2.01720,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791553.500000,1152259.500000,162779.265625,12400.666992,1743.300049,1489.199951
65:57:16,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,1.990,7912.37,14.79,14.40,16.28,835.92,839.58,179.116669,27.17,1.0137,201,0,14.556,2.01720,4.12,53011,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3791595.500000,1152272.875000,162781.671875,12400.766602,1743.400024,1489.300049
65:57:46,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,1.991,7913.37,14.78,14.28,16.25,835.95,839.74,184.699997,27.16,1.0139,201,0,14.553,2.01566,4.12,52995,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3791658.500000,1152292.625000,162785.703125,12401.533203,1744.166626,1490.066650
65:58:16,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,1.990,7914.37,14.76,14.18,16.20,836.09,839.87,182.083328,27.18,1.0141,201,0,14.548,2.02287,4.11,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791701.750000,1152306.750000,162787.937500,12401.533203,1744.166626,1490.066650
65:58:46,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,1.990,7915.36,14.73,14.09,16.19,836.01,839.93,184.183334,27.22,1.0143,200,0,14.552,2.01617,4.11,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791743.000000,1152320.000000,162789.734375,12401.533203,1744.166626,1490.066650
65:59:16,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,1.995,7916.36,14.72,14.01,16.17,836.01,840.03,182.600006,27.26,1.0145,200,0,14.578,2.02881,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791787.500000,1152334.000000,162792.296875,12402.233398,1744.166626,1490.066650
65:59:46,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,1.996,7917.35,14.69,13.97,16.18,836.05,840.14,185.416672,27.38,1.0147,200,0,14.578,2.02416,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791814.250000,1152341.250000,162793.140625,12402.400391,1744.166626,1490.066650
66:00:16,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,1.995,7918.35,14.67,13.87,16.14,836.02,840.09,182.800003,27.13,1.0147,200,0,14.576,2.02364,4.11,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791836.250000,1152348.500000,162793.140625,12402.400391,1744.166626,1490.066650
66:00:46,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,1.991,7919.35,14.66,13.84,16.16,836.11,840.27,184.449997,27.26,1.0150,200,0,14.577,2.01334,4.11,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791881.000000,1152363.125000,162794.500000,12402.400391,1744.166626,1490.066650
66:01:16,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,1.993,7920.34,14.63,13.78,16.12,836.03,840.23,183.399994,27.28,1.0150,200,0,14.578,2.02261,4.11,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791937.250000,1152380.000000,162794.906250,12402.400391,1744.166626,1490.066650
66:01:46,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,1.991,7921.34,14.62,13.71,16.10,835.95,840.23,184.000000,27.31,1.0151,200,0,14.574,2.02339,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3791965.500000,1152388.250000,162795.203125,12402.400391,1744.166626,1490.066650
66:02:16,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,1.991,7922.33,14.60,13.69,16.09,836.09,840.39,182.166672,27.22,1.0154,200,0,14.576,2.01849,4.10,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792001.500000,1152400.250000,162796.328125,12402.400391,1744.166626,1490.066650
66:02:46,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,1.990,7923.33,14.58,13.63,16.09,835.98,840.39,186.033340,27.38,1.0154,199,0,14.575,2.01386,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792027.250000,1152407.125000,162796.640625,12402.400391,1744.166626,1490.066650
66:03:16,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,1.994,7924.33,14.55,13.60,16.06,835.91,840.45,185.899994,27.35,1.0156,199,0,14.605,2.01849,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792068.000000,1152417.125000,162797.296875,12403.066406,1744.833374,1490.733276
66:03:46,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,1.994,7925.32,14.54,13.57,16.05,836.02,840.45,184.966660,27.10,1.0157,199,0,14.603,2.02081,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792115.500000,1152430.875000,162798.203125,12403.266602,1745.033325,1490.933350
66:04:16,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,1.992,7926.32,14.51,13.54,16.02,836.00,840.48,186.633331,27.15,1.0158,199,0,14.602,2.02132,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792189.750000,1152452.000000,162800.406250,12403.266602,1745.033325,1490.933350
66:04:46,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,1.991,7927.31,14.50,13.52,15.99,835.87,840.48,185.233337,27.21,1.0158,199,0,14.602,2.02132,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792272.250000,1152476.250000,162803.171875,12403.266602,1745.033325,1490.933350
66:05:16,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,1.992,7928.31,14.48,13.48,15.96,836.03,840.54,184.816666,27.29,1.0160,199,0,14.605,2.02519,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792375.250000,1152506.375000,162805.203125,12403.266602,1745.033325,1490.933350
66:05:46,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,1.991,7929.31,14.48,13.43,15.99,836.03,840.59,183.533340,27.42,1.0160,199,0,14.601,2.02364,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792466.250000,1152532.250000,162808.203125,12403.633789,1745.400024,1491.300049
66:06:16,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,1.989,7930.30,14.46,13.43,15.97,836.11,840.57,185.833328,27.27,1.0161,198,0,14.604,2.01952,4.09,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792542.500000,1152554.625000,162810.593750,12404.166992,1745.933350,1491.833374
66:06:46,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,1.995,7931.30,14.44,13.38,15.93,835.96,840.63,183.649994,27.28,1.0162,198,0,14.634,2.02803,4.09,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792604.500000,1152572.125000,162810.593750,12404.166992,1745.933350,1491.833374
66:07:16,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,1.998,7932.29,14.44,13.35,15.94,836.04,840.65,185.250000,27.30,1.0163,198,0,14.636,2.02700,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792661.750000,1152589.125000,162812.593750,12404.166992,1745.933350,1491.833374
66:07:46,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,1.999,7933.29,14.44,13.36,15.91,836.07,840.60,183.433334,27.34,1.0162,198,0,14.634,2.03760,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792707.500000,1152603.375000,162814.328125,12404.466797,1745.933350,1491.833374
66:08:16,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,1.998,7934.29,14.42,13.32,15.90,836.04,840.71,185.633331,27.37,1.0164,198,0,14.635,2.02726,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792736.750000,1152611.625000,162815.734375,12405.033203,1745.933350,1491.833374
66:08:46,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,1.998,7935.28,14.39,13.29,15.86,836.07,840.66,185.266663,27.44,1.0164,198,0,14.633,2.02545,4.09,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792772.750000,1152618.625000,162816.562500,12405.033203,1745.933350,1491.833374
66:09:16,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,1.998,7936.28,14.39,13.26,15.88,836.04,840.69,184.066666,27.59,1.0165,198,0,14.635,2.02829,4.09,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792827.250000,1152635.250000,162816.968750,12405.400391,1746.300049,1492.199951
66:09:46,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,1.998,7937.28,14.37,13.26,15.85,836.13,840.69,184.550003,27.37,1.0166,198,0,14.633,2.02881,4.08,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792877.500000,1152650.375000,162817.468750,12405.900391,1746.800049,1492.699951
66:10:16,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,1.996,7938.27,14.37,13.22,15.84,836.07,840.71,184.533340,27.68,1.0166,198,0,14.630,2.02829,4.08,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3792935.000000,1152665.750000,162818.328125,12405.900391,1746.800049,1492.699951
66:10:46,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,1.993,7939.27,14.35,13.23,15.82,836.02,840.72,185.416672,27.72,1.0166,198,0,14.632,2.03036,4.08,52584,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793031.000000,1152690.375000,162818.328125,12405.900391,1746.800049,1492.699951
66:11:16,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,1.997,7940.26,14.32,13.42,15.84,836.01,840.39,185.733337,27.63,1.0164,198,0,14.645,2.02674,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793144.500000,1152719.500000,162821.593750,12405.900391,1746.800049,1492.699951
66:11:46,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,1.996,7941.26,14.34,13.69,15.81,836.06,840.15,186.399994,27.75,1.0160,198,0,14.649,2.03268,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793238.500000,1152743.125000,162824.093750,12405.900391,1746.800049,1492.699951
66:12:16,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,1.998,7942.26,14.34,13.93,15.80,836.14,839.64,187.550003,27.65,1.0154,198,0,14.654,2.03165,4.20,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793326.500000,1152770.375000,162828.906250,12406.766602,1746.800049,1492.699951
66:12:46,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,2.000,7943.25,14.34,14.14,15.81,835.98,839.46,186.350006,27.62,1.0152,198,0,14.656,2.03191,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793379.250000,1152785.125000,162830.906250,12407.033203,1746.800049,1492.699951
66:13:16,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,2.001,7944.25,14.37,14.25,15.88,836.05,839.30,186.500000,27.56,1.0149,198,0,14.658,2.02958,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793429.250000,1152799.875000,162833.765625,12408.366211,1746.800049,1492.699951
66:13:46,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,2.003,7945.25,14.37,14.37,15.84,836.05,839.22,184.783340,27.58,1.0148,198,0,14.659,2.03475,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793480.750000,1152816.125000,162834.703125,12408.500000,1746.800049,1492.699951
66:14:16,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,2.005,7946.25,14.38,14.47,15.89,836.18,839.03,186.350006,27.34,1.0145,198,0,14.661,2.02984,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793543.500000,1152834.500000,162836.437500,12408.500000,1746.800049,1492.699951
66:14:46,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,2.004,7947.24,14.39,14.55,15.88,836.07,838.88,185.899994,27.68,1.0143,198,0,14.662,2.03372,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793589.250000,1152848.000000,162838.937500,12408.500000,1746.800049,1492.699951
66:15:16,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,2.007,7948.25,14.39,14.63,15.90,836.02,838.73,185.316666,27.43,1.0141,198,0,14.662,2.03424,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793650.250000,1152867.125000,162841.859375,12408.500000,1746.800049,1492.699951
66:15:46,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,2.005,7949.25,14.40,14.65,15.93,836.02,838.75,185.766663,27.41,1.0141,198,0,14.662,2.03553,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3793710.500000,1152883.875000,162843.468750,12408.500000,1746.800049,1492.699951
66:16:16,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,2.005,7950.25,14.40,14.72,15.91,836.07,838.75,187.899994,27.38,1.0141,198,0,14.665,2.02829,4.20,52716,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3793804.000000,1152909.375000,162845.406250,12408.733398,1746.866699,1492.766724
66:16:46,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,2.005,7951.25,14.42,14.72,15.92,836.07,838.72,186.233337,27.65,1.0140,198,0,14.663,2.02803,4.20,52726,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3793906.250000,1152936.750000,162848.406250,12410.233398,1747.666626,1493.566650
66:17:16,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,2.004,7952.25,14.43,14.76,15.93,836.04,838.67,187.399994,27.51,1.0139,198,0,14.663,2.03113,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3794019.750000,1152972.250000,162853.062500,12410.233398,1747.666626,1493.566650
66:17:46,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,2.005,7953.25,14.43,14.76,15.91,835.96,838.62,186.533340,27.46,1.0138,198,0,14.666,2.02907,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3794098.500000,1152998.000000,162854.734375,12410.233398,1747.666626,1493.566650
66:18:16,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,2.006,7954.25,14.44,14.80,15.94,835.99,838.59,187.033340,27.48,1.0137,198,0,14.665,2.03786,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3794173.250000,1153020.625000,162855.562500,12410.233398,1747.666626,1493.566650
66:18:46,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,2.005,7955.25,14.43,14.81,15.96,835.96,838.56,187.733337,27.48,1.0137,198,0,14.666,2.03372,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3794256.000000,1153041.625000,162856.734375,12411.066406,1747.666626,1493.566650
66:19:16,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,2.006,7956.26,14.43,14.83,15.89,835.96,838.51,185.850006,27.30,1.0137,198,0,14.665,2.03760,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3794344.500000,1153067.875000,162860.859375,12411.099609,1747.666626,1493.566650
66:19:46,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,2.005,7957.26,14.44,14.80,15.92,836.09,838.56,186.633331,27.39,1.0137,198,0,14.666,2.03501,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3794437.250000,1153094.000000,162863.171875,12411.099609,1747.666626,1493.566650
66:20:16,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,2.006,7958.26,14.44,14.83,15.91,836.07,838.64,186.550003,27.20,1.0138,198,0,14.666,2.03372,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3794524.250000,1153119.125000,162864.640625,12411.099609,1747.666626,1493.566650
66:20:46,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,2.007,7959.26,14.45,14.81,15.94,836.09,838.56,187.250000,27.30,1.0137,198,0,14.663,2.03656,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3794594.750000,1153141.375000,162868.437500,12411.099609,1747.666626,1493.566650
66:21:16,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,2.007,7960.26,14.44,14.81,15.94,836.04,838.61,186.016663,27.18,1.0138,198,0,14.665,2.03579,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3794692.250000,1153170.375000,162872.328125,12411.099609,1747.666626,1493.566650
66:21:46,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,2.006,7961.26,14.46,14.80,15.90,836.06,838.61,186.100006,27.27,1.0137,198,0,14.663,2.03890,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3794776.500000,1153192.500000,162873.234375,12411.099609,1747.666626,1493.566650
66:22:16,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,2.007,7962.27,14.45,14.79,15.91,836.12,838.61,186.283340,27.09,1.0138,198,0,14.665,2.03605,4.20,52823,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3794863.750000,1153219.500000,162876.203125,12411.400391,1747.666626,1493.566650
66:22:46,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,2.007,7963.27,14.45,14.82,15.90,836.09,838.69,183.783340,26.89,1.0139,198,0,14.667,2.03475,4.20,52831,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,3794961.750000,1153248.125000,162884.765625,12412.833008,1747.666626,1493.566650
66:23:16,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,2.007,7964.28,14.44,14.77,15.90,836.07,838.61,186.050003,27.29,1.0138,198,0,14.666,2.03449,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3795028.250000,1153268.500000,162885.437500,12412.833008,1747.666626,1493.566650
66:23:46,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,2.009,7965.28,14.44,14.78,15.92,836.07,838.64,183.899994,27.24,1.0138,198,0,14.662,2.04278,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3795109.750000,1153292.625000,162886.796875,12412.833008,1747.666626,1493.566650
66:24:16,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,2.008,7966.29,14.44,14.77,15.91,836.09,838.64,185.483337,27.27,1.0138,198,0,14.663,2.03631,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3795217.500000,1153324.875000,162888.359375,12412.833008,1747.666626,1493.566650
66:24:46,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,2.006,7967.29,14.43,14.77,15.91,836.12,838.77,186.766663,27.39,1.0140,198,0,14.662,2.03191,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3795353.500000,1153361.250000,162889.359375,12412.833008,1747.666626,1493.566650
66:25:16,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,2.005,7968.29,14.42,14.75,15.93,836.10,838.77,185.149994,27.43,1.0140,198,0,14.662,2.03734,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3795502.750000,1153404.000000,162891.359375,12413.333008,1747.666626,1493.566650
66:25:46,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,2.005,7969.29,14.42,14.72,15.88,836.18,838.67,187.350006,27.47,1.0139,198,0,14.662,2.02803,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3795645.000000,1153445.125000,162893.203125,12413.700195,1747.666626,1493.566650
66:26:16,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,2.005,7970.29,14.42,14.74,15.90,836.10,838.77,187.766663,27.55,1.0140,198,0,14.663,2.03475,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3795728.000000,1153470.125000,162895.093750,12413.700195,1747.666626,1493.566650
66:26:46,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,2.005,7971.29,14.42,14.70,15.90,836.15,838.77,186.466660,27.50,1.0140,198,0,14.665,2.03268,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3795856.750000,1153509.125000,162897.000000,12413.700195,1747.666626,1493.566650
66:27:16,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,2.005,7972.29,14.42,14.69,15.90,836.20,838.77,183.916672,27.47,1.0140,198,0,14.663,2.03553,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3795982.250000,1153543.875000,162897.671875,12413.700195,1747.666626,1493.566650
66:27:46,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,2.005,7973.29,14.39,14.69,15.89,836.07,838.75,184.266663,27.92,1.0141,198,0,14.661,2.03398,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3796149.750000,1153589.875000,162899.531250,12413.733398,1747.666626,1493.566650
66:28:16,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,2.004,7974.29,14.39,14.68,15.86,836.18,838.78,186.533340,27.71,1.0141,198,0,14.662,2.03165,4.20,52907,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,3796325.500000,1153643.500000,162905.640625,12415.166992,1747.666626,1493.566650
66:28:46,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,2.005,7975.29,14.39,14.67,15.88,836.18,838.86,185.333328,27.79,1.0142,198,0,14.663,2.03372,4.20,52913,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3796548.750000,1153710.500000,162915.906250,12415.433594,1747.666626,1493.566650
66:29:16,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,2.005,7976.29,14.38,14.65,15.88,836.21,838.91,183.116669,27.58,1.0143,198,0,14.662,2.03346,4.20,52919,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,3796803.000000,1153786.625000,162920.593750,12415.433594,1747.666626,1493.566650
66:29:46,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,2.003,7977.29,14.38,14.64,15.86,836.16,838.93,187.733337,27.70,1.0144,198,0,14.662,2.03191,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3796922.250000,1153820.250000,162924.296875,12415.433594,1747.666626,1493.566650
66:30:16,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,2.003,7978.29,14.37,14.61,15.85,836.15,838.91,187.149994,27.98,1.0143,198,0,14.661,2.03062,4.20,52931,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,3797131.250000,1153879.750000,162929.765625,12416.299805,1747.666626,1493.566650
66:30:46,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,2.004,7979.29,14.35,14.60,15.88,836.24,838.86,185.850006,27.60,1.0144,198,0,14.660,2.03268,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3797314.500000,1153932.250000,162933.734375,12416.299805,1747.666626,1493.566650
66:31:16,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,2.003,7980.29,14.36,14.59,15.84,836.13,838.86,186.166672,27.96,1.0143,198,0,14.660,2.02958,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3797453.250000,1153971.375000,162938.937500,12416.299805,1747.666626,1493.566650
66:31:46,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,2.002,7981.28,14.33,14.55,15.80,836.03,838.89,186.683334,27.79,1.0145,198,0,14.662,2.03242,4.20,52948,0.000000,0.566667,0.800000,0.000000,0.566667,0.800000,3797661.250000,1154026.875000,162946.765625,12416.866211,1747.900024,1493.800049
66:32:16,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,2.002,7982.28,14.32,14.59,15.82,836.17,838.89,186.766663,27.56,1.0145,198,0,14.660,2.03217,4.20,52954,0.266667,0.533333,1.000000,0.266667,0.533333,1.000000,3797868.500000,1154085.375000,162955.296875,12418.033203,1748.533325,1494.433350
66:32:46,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,2.002,7983.28,14.31,14.56,15.84,836.28,839.00,185.866669,27.70,1.0147,198,0,14.658,2.02932,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3797985.750000,1154115.125000,162956.671875,12418.033203,1748.533325,1494.433350
66:33:16,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,2.004,7984.28,14.31,14.51,15.80,836.07,839.08,183.000000,27.98,1.0148,198,0,14.659,2.03398,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3798106.750000,1154150.125000,162960.859375,12418.500000,1748.533325,1494.433350
66:33:46,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,2.003,7985.27,14.30,14.52,15.78,836.25,838.98,181.449997,28.19,1.0147,198,0,14.659,2.03320,4.20,52969,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3798292.500000,1154199.125000,162963.031250,12419.766602,1748.533325,1494.433350
66:34:16,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,2.004,7986.27,14.30,14.48,15.78,836.20,839.00,183.649994,28.00,1.0147,198,0,14.659,2.03579,4.20,52974,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,3798530.750000,1154266.125000,162967.828125,12420.333008,1749.099976,1495.000000
66:34:46,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,2.003,7987.27,14.29,14.51,15.79,836.20,838.98,184.466660,27.68,1.0147,198,0,14.657,2.03449,4.20,52979,0.000000,0.866667,1.466667,0.000000,0.866667,1.466667,3798733.500000,1154324.750000,162976.000000,12422.233398,1750.266724,1496.166626
66:35:16,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,2.003,7988.27,14.28,14.48,15.76,836.26,839.08,183.966660,27.65,1.0149,198,0,14.659,2.03708,4.20,52984,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3798864.000000,1154364.500000,162979.906250,12423.233398,1750.266724,1496.166626
66:35:46,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,2.001,7989.27,14.27,14.46,15.74,836.21,839.03,186.116669,28.12,1.0149,198,0,14.659,2.02803,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3798973.750000,1154396.000000,162982.265625,12423.766602,1750.266724,1496.166626
66:36:16,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,2.001,7990.26,14.26,14.43,15.73,836.29,839.03,183.366669,28.10,1.0149,198,0,14.658,2.03062,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3799105.500000,1154434.375000,162987.765625,12424.366211,1750.266724,1496.166626
66:36:46,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,2.001,7991.26,14.24,14.43,15.70,836.29,839.07,185.783340,28.14,1.0150,198,0,14.659,2.02932,4.20,52998,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3799257.750000,1154473.625000,162991.234375,12425.666992,1750.266724,1496.166626
66:37:16,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,2.000,7992.26,14.24,14.43,15.70,836.21,839.02,185.850006,28.12,1.0149,198,0,14.657,2.03010,4.20,53003,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3799415.500000,1154518.125000,162993.796875,12425.833008,1750.266724,1496.166626
66:37:46,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,2.001,7993.25,14.23,14.38,15.70,836.21,839.01,187.433334,28.17,1.0150,198,0,14.657,2.03294,4.20,53007,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3799589.000000,1154571.125000,162996.859375,12426.033203,1750.266724,1496.166626
66:38:16,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,2.000,7994.25,14.22,14.39,15.70,836.24,839.10,185.250000,28.16,1.0151,198,0,14.658,2.02829,4.20,53011,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3799754.500000,1154617.250000,162999.734375,12427.033203,1750.599976,1496.500000
66:38:46,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,2.000,7995.25,14.21,14.39,15.70,836.29,839.04,186.316666,27.99,1.0151,198,0,14.658,2.02468,4.20,53016,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,3799937.500000,1154670.375000,163001.265625,12427.566406,1751.133301,1497.033325
66:39:16,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,1.999,7996.24,14.20,14.39,15.70,836.29,839.12,187.199997,28.01,1.0152,198,0,14.657,2.02287,4.20,53020,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,3800129.000000,1154731.250000,163007.203125,12428.833008,1751.133301,1497.033325
66:39:46,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,1.999,7997.24,14.19,14.36,15.69,836.27,839.12,186.066666,28.08,1.0153,198,0,14.656,2.02907,4.20,53024,0.233333,1.200000,1.200000,0.233333,1.200000,1.200000,3800363.250000,1154801.625000,163016.593750,12429.299805,1751.133301,1497.033325
66:40:16,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,2.001,7998.23,14.19,14.35,15.69,836.35,839.10,183.750000,28.39,1.0152,198,0,14.657,2.02907,4.20,53028,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,3800592.500000,1154859.125000,163020.171875,12429.299805,1751.133301,1497.033325
66:40:46,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,2.001,7999.23,14.18,14.34,15.68,836.17,839.10,183.800003,28.31,1.0153,198,0,14.657,2.03036,4.20,53032,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3800817.250000,1154921.375000,163026.093750,12429.299805,1751.133301,1497.033325
66:41:16,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,2.002,8000.23,14.17,14.31,15.66,836.25,839.15,184.066666,28.21,1.0154,198,0,14.658,2.03424,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3800973.750000,1154966.625000,163029.359375,12429.866211,1751.133301,1497.033325
66:41:46,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,2.000,8001.22,14.16,14.33,15.69,836.31,839.16,185.149994,28.16,1.0154,198,0,14.657,2.03605,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3801112.000000,1155006.250000,163034.296875,12431.299805,1751.133301,1497.033325
66:42:16,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,1.999,8002.22,14.17,14.31,15.66,836.36,839.31,186.466660,28.33,1.0155,198,0,14.657,2.02752,4.20,53044,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,3801297.250000,1155056.625000,163039.828125,12433.433594,1751.133301,1497.033325
66:42:46,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,1.998,8003.22,14.14,14.29,15.67,836.28,839.24,185.199997,28.26,1.0156,198,0,14.656,2.02958,4.20,53047,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3801487.250000,1155107.375000,163046.640625,12436.233398,1751.133301,1497.033325
66:43:16,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,1.998,8004.21,14.14,14.30,15.63,836.37,839.21,186.466660,28.09,1.0155,198,0,14.656,2.03062,4.20,53051,0.766667,0.800000,1.666667,0.766667,0.800000,1.666667,3801739.000000,1155180.750000,163048.828125,12437.099609,1752.000000,1497.900024
66:43:46,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,1.997,8005.21,14.15,14.28,15.64,836.36,839.26,187.183334,28.51,1.0155,198,0,14.654,2.02752,4.20,53055,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,3801980.000000,1155249.625000,163051.531250,12438.266602,1752.000000,1497.900024
66:44:16,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,1.999,8006.21,14.15,14.28,15.60,836.42,839.28,182.800003,28.60,1.0156,198,0,14.655,2.03424,4.20,53058,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,3802215.000000,1155318.625000,163052.859375,12438.766602,1752.000000,1497.900024
66:44:46,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,1.999,8007.20,14.13,14.26,15.65,836.36,839.17,186.216660,28.49,1.0155,198,0,14.658,2.03062,4.20,53062,0.733333,1.000000,1.300000,0.733333,1.000000,1.300000,3802473.250000,1155394.125000,163059.234375,12439.633789,1752.000000,1497.900024
66:45:16,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,1.998,8008.20,14.12,14.25,15.61,836.48,839.24,184.616669,28.56,1.0156,198,0,14.656,2.02623,4.20,53065,0.700000,0.900000,1.500000,0.700000,0.900000,1.500000,3802732.750000,1155472.625000,163064.562500,12440.700195,1753.066650,1498.966675
66:45:46,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,2.001,8009.19,14.13,14.24,15.61,836.42,839.35,180.883331,28.63,1.0157,198,0,14.655,2.03527,4.20,53068,0.233333,0.933333,1.266667,0.233333,0.933333,1.266667,3802943.250000,1155536.875000,163072.437500,12441.366211,1753.733276,1499.633301
66:46:16,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,1.999,8010.19,14.12,14.23,15.63,836.48,839.29,182.750000,28.54,1.0157,198,0,14.656,2.03346,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3803117.500000,1155586.250000,163078.859375,12441.400391,1753.733276,1499.633301
66:46:46,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,2.000,8011.19,14.12,14.22,15.61,836.50,839.22,184.466660,27.32,1.0157,198,0,14.648,2.03217,4.13,53069,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,3803306.250000,1155640.500000,163081.593750,12442.500000,1753.733276,1499.633301
66:47:16,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,1.997,8012.18,14.12,14.07,15.63,836.40,839.58,185.433334,28.45,1.0160,198,0,14.645,2.02700,4.12,53053,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,3803473.000000,1155685.875000,163086.093750,12443.799805,1753.733276,1499.633301
66:47:46,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,1.998,8013.18,14.10,13.92,15.61,836.45,839.68,182.316666,28.25,1.0163,198,0,14.643,2.03346,4.12,53037,1.366667,1.800000,2.033333,1.366667,1.800000,2.033333,3803823.250000,1155786.500000,163095.328125,12446.400391,1753.733276,1499.633301
66:48:16,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,1.996,8014.18,14.09,13.76,15.56,836.50,839.97,182.733337,28.48,1.0166,198,0,14.643,2.03010,4.11,53021,1.766667,2.333333,3.000000,1.766667,2.333333,3.000000,3804280.000000,1155918.750000,163112.265625,12449.466797,1754.400024,1500.300049
66:48:46,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,1.994,8015.17,14.07,13.62,15.58,836.43,840.15,184.366669,28.26,1.0169,198,0,14.642,2.02674,4.11,53005,2.400000,3.233333,3.433333,2.400000,3.233333,3.433333,3804858.750000,1156085.500000,163129.328125,12451.033203,1754.599976,1500.500000
66:49:16,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,1.992,8016.17,14.05,13.54,15.55,836.43,840.21,183.783340,28.42,1.0171,198,0,14.635,2.02442,4.11,52990,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,3805493.250000,1156279.875000,163154.765625,12454.566406,1754.599976,1500.500000
66:49:46,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,1.993,8017.16,14.04,13.43,15.55,836.49,840.36,182.466660,28.44,1.0173,198,0,14.634,2.02390,4.11,52974,2.333333,3.100000,3.833333,2.333333,3.100000,3.833333,3806037.000000,1156438.375000,163170.359375,12456.599609,1755.466675,1501.366699
66:50:16,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,1.992,8018.16,14.03,13.39,15.50,836.52,840.50,183.350006,28.17,1.0175,198,0,14.636,2.02648,4.11,52958,1.800000,2.933333,4.200000,1.800000,2.933333,4.200000,3806497.750000,1156578.250000,163184.000000,12461.333008,1757.166626,1503.066650
66:50:46,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,1.992,8019.16,14.00,13.30,15.51,836.42,840.53,183.183334,27.41,1.0177,198,0,14.635,2.02803,4.11,52942,1.133333,2.000000,2.366667,1.133333,2.000000,2.366667,3806912.000000,1156698.750000,163192.234375,12463.500000,1758.066650,1503.966675
66:51:16,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,1.991,8020.15,13.98,13.26,15.48,836.36,840.56,184.466660,27.66,1.0178,198,0,14.635,2.02571,4.11,52926,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,3807261.750000,1156797.125000,163195.968750,12463.900391,1758.066650,1503.966675
66:51:46,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,1.991,8021.15,13.98,13.19,15.48,836.45,840.61,184.100006,28.01,1.0178,198,0,14.635,2.02390,4.11,52911,2.033333,2.700000,2.700000,2.033333,2.700000,2.700000,3807796.750000,1156953.625000,163204.593750,12464.033203,1758.066650,1503.966675
66:52:16,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,1.990,8022.14,13.97,13.15,15.49,836.53,840.69,184.283340,27.90,1.0180,197,0,14.634,2.02261,4.11,52895,4.666667,5.166667,5.166667,4.666667,5.166667,5.166667,3808639.500000,1157206.375000,163218.062500,12464.933594,1758.066650,1503.966675
66:52:46,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,1.995,8023.14,13.96,13.09,15.45,836.48,840.67,182.699997,28.06,1.0180,197,0,14.660,2.03424,4.10,52879,6.066667,7.800000,8.200000,6.066667,7.800000,8.200000,3809712.250000,1157525.625000,163241.265625,12467.666992,1758.466675,1504.366699
66:53:16,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,1.995,8024.14,13.95,13.07,15.41,836.45,840.88,182.449997,28.00,1.0183,197,0,14.660,2.03062,4.10,52863,4.633333,5.600000,6.066667,4.633333,5.600000,6.066667,3810660.750000,1157800.500000,163254.203125,12469.633789,1758.933350,1504.833374
66:53:46,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,1.994,8025.13,13.95,13.03,15.46,836.51,840.84,183.199997,27.77,1.0182,197,0,14.658,2.03398,4.10,52847,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,3811640.750000,1158087.375000,163267.500000,12470.366211,1758.933350,1504.833374
66:54:16,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,1.993,8026.13,13.94,13.01,15.42,836.51,840.82,185.750000,28.08,1.0182,197,0,14.661,2.02416,4.10,52831,3.966667,4.700000,4.900000,3.966667,4.700000,4.900000,3812419.250000,1158320.125000,163283.968750,12470.933594,1759.033325,1504.933350
66:54:46,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,1.993,8027.13,13.94,12.99,15.45,836.51,840.86,184.366669,27.85,1.0183,197,0,14.657,2.02932,4.09,52816,3.333333,4.766667,5.600000,3.333333,4.766667,5.600000,3813175.750000,1158529.375000,163305.828125,12473.299805,1759.800049,1505.699951
66:55:16,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,1.993,8028.12,13.93,12.94,15.43,836.37,840.86,185.933334,27.46,1.0184,197,0,14.658,2.02932,4.09,52800,2.466667,2.866667,2.900000,2.466667,2.866667,2.900000,3813736.250000,1158694.250000,163315.234375,12474.366211,1759.800049,1505.699951
66:55:46,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,1.991,8029.12,13.93,12.97,15.44,836.48,841.00,186.916672,28.48,1.0185,197,0,14.662,2.03087,4.10,52784,1.000000,1.066667,1.333333,1.000000,1.066667,1.333333,3814052.250000,1158790.125000,163321.593750,12475.566406,1759.800049,1505.699951
66:56:16,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,1.992,8030.11,13.94,12.94,15.44,836.45,840.98,184.449997,28.12,1.0184,197,0,14.659,2.02442,4.10,52768,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3814419.250000,1158896.500000,163327.296875,12476.666992,1759.800049,1505.699951
66:56:46,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,1.991,8031.11,13.93,12.91,15.41,836.48,840.93,186.233337,27.57,1.0184,197,0,14.656,2.02519,4.10,52752,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3814744.000000,1158987.125000,163333.359375,12477.766602,1759.800049,1505.699951
66:57:16,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,1.994,8032.11,13.95,12.91,15.44,836.48,840.95,184.516663,28.10,1.0184,197,0,14.659,2.02958,4.09,52737,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,3815061.750000,1159084.750000,163339.640625,12478.233398,1759.800049,1505.699951
66:57:46,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,1.992,8033.10,13.94,12.91,15.44,836.48,841.11,186.300003,27.40,1.0186,197,0,14.662,2.02829,4.09,52721,0.400000,0.400000,0.533333,0.400000,0.400000,0.533333,3815280.750000,1159151.625000,163343.859375,12478.733398,1759.900024,1505.800049
66:58:16,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,1.995,8034.10,13.95,12.88,15.45,836.56,841.15,182.250000,27.42,1.0186,197,0,14.655,2.03010,4.09,52705,0.000000,0.300000,1.000000,0.000000,0.300000,1.000000,3815456.750000,1159202.875000,163349.000000,12479.533203,1760.666626,1506.566650
66:58:46,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,1.992,8035.09,13.96,12.89,15.44,836.58,841.10,182.766663,27.61,1.0185,197,0,14.660,2.03191,4.09,52689,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,3815679.000000,1159268.250000,163358.562500,12480.633789,1760.666626,1506.566650
66:59:16,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,1.996,8036.09,13.96,12.87,15.44,836.64,841.13,182.449997,27.37,1.0186,197,0,14.657,2.03812,4.08,52673,0.733333,0.933333,1.833333,0.733333,0.933333,1.833333,3815969.250000,1159355.500000,163364.828125,12482.566406,1761.500000,1507.400024
66:59:46,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,1.992,8037.09,13.97,12.86,15.44,836.53,841.10,185.183334,26.62,1.0186,197,0,14.655,2.03010,4.09,52657,0.566667,0.700000,0.933333,0.566667,0.700000,0.933333,3816218.500000,1159429.250000,163368.140625,12483.333008,1761.533325,1507.433350
67:00:16,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,1.992,8038.08,13.97,12.87,15.45,836.58,841.19,183.716660,26.85,1.0187,197,0,14.656,2.03398,4.08,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3816388.000000,1159477.625000,163368.640625,12483.833008,1761.533325,1507.433350
67:00:46,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,1.995,8039.08,13.99,12.86,15.46,836.61,841.21,186.500000,26.68,1.0186,197,0,14.659,2.02855,4.08,52625,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,3816843.750000,1159612.375000,163374.203125,12484.533203,1761.533325,1507.433350
67:01:16,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,1.994,8040.07,13.99,12.89,15.47,836.61,841.15,186.149994,27.03,1.0185,197,0,14.660,2.02726,4.09,52610,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,3817199.750000,1159722.125000,163382.562500,12485.599609,1761.533325,1507.433350
67:01:46,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,1.994,8041.07,14.02,13.06,15.47,836.63,841.09,184.366669,27.36,1.0183,197,0,14.670,2.03734,4.20,52624,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3817525.000000,1159821.375000,163394.968750,12486.900391,1761.533325,1507.433350
67:02:16,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,1.995,8042.07,14.04,13.41,15.53,836.54,840.57,183.933334,27.15,1.0176,197,0,14.672,2.02984,4.20,52638,0.500000,0.800000,1.000000,0.500000,0.800000,1.000000,3817788.250000,1159901.875000,163402.671875,12487.299805,1761.533325,1507.433350
67:02:46,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,1.998,8043.06,14.06,13.64,15.55,836.57,840.31,186.699997,27.08,1.0173,197,0,14.678,2.03682,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3817964.250000,1159952.500000,163405.859375,12487.299805,1761.533325,1507.433350
67:03:16,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,2.000,8044.06,14.11,13.83,15.59,836.61,839.97,187.350006,26.08,1.0167,197,0,14.681,2.03941,4.20,52663,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3818143.000000,1160007.875000,163412.359375,12487.299805,1761.533325,1507.433350
67:03:46,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,2.001,8045.06,14.15,14.00,15.59,836.52,839.85,188.816666,25.95,1.0164,197,0,14.685,2.03475,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3818253.750000,1160040.875000,163419.328125,12487.733398,1761.533325,1507.433350
67:04:16,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,2.002,8046.05,14.20,14.13,15.65,836.56,839.79,186.149994,25.81,1.0162,197,0,14.683,2.03734,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3818335.750000,1160065.250000,163420.640625,12488.166992,1761.533325,1507.433350
67:04:46,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,2.005,8047.06,14.25,14.24,15.72,836.61,839.63,184.166672,25.72,1.0158,197,0,14.687,2.04330,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3818428.750000,1160088.375000,163421.937500,12488.733398,1761.533325,1507.433350
67:05:16,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,2.005,8048.06,14.28,14.36,15.74,836.61,839.57,185.683334,25.30,1.0157,197,0,14.688,2.03294,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3818521.000000,1160115.750000,163423.796875,12489.033203,1761.533325,1507.433350
67:05:46,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,2.008,8049.06,14.31,14.44,15.78,836.52,839.51,189.350006,25.37,1.0155,197,0,14.691,2.03294,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3818600.750000,1160139.500000,163425.968750,12489.033203,1761.533325,1507.433350
67:06:16,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,2.005,8050.06,14.36,14.55,15.83,836.51,839.48,184.699997,24.94,1.0153,197,0,14.691,2.04201,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3818687.500000,1160166.750000,163427.500000,12489.033203,1761.533325,1507.433350
67:06:46,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,2.007,8051.06,14.40,14.60,15.83,836.51,839.44,190.616669,24.95,1.0151,197,0,14.692,2.03553,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3818789.250000,1160197.125000,163435.093750,12489.033203,1761.533325,1507.433350
67:07:16,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,2.010,8052.07,14.44,14.64,15.90,836.53,839.44,188.133331,24.80,1.0150,197,0,14.691,2.04252,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3818846.750000,1160215.875000,163438.296875,12489.033203,1761.533325,1507.433350
67:07:46,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,2.010,8053.08,14.48,14.70,15.93,836.63,839.40,187.050003,24.88,1.0148,198,0,14.694,2.04227,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3818887.500000,1160228.875000,163438.906250,12489.099609,1761.599976,1507.500000
67:08:16,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,2.006,8054.08,14.53,14.77,15.98,836.72,839.39,186.116669,24.96,1.0146,198,0,14.663,2.04097,4.20,52765,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3818996.250000,1160261.500000,163439.734375,12489.933594,1762.433350,1508.333374
67:08:46,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,2.007,8055.08,14.56,14.83,15.98,836.74,839.37,188.466660,24.74,1.0145,198,0,14.663,2.03890,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3819092.000000,1160288.875000,163441.406250,12490.233398,1762.433350,1508.333374
67:09:16,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.007,8056.09,14.60,14.84,16.05,836.63,839.36,186.516663,24.65,1.0143,198,0,14.666,2.03449,4.20,52783,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,3819189.750000,1160319.750000,163443.171875,12491.633789,1763.266724,1509.166626
67:09:46,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,2.007,8057.09,14.63,14.90,16.07,836.68,839.38,188.433334,24.69,1.0142,198,0,14.665,2.03708,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3819291.500000,1160348.750000,163445.000000,12491.666992,1763.300049,1509.199951
67:10:16,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,2.008,8058.10,14.67,14.94,16.13,836.70,839.34,189.566666,24.49,1.0140,198,0,14.667,2.03424,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3819387.250000,1160377.250000,163446.859375,12491.666992,1763.300049,1509.199951
67:10:46,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,2.009,8059.10,14.70,15.02,16.15,836.63,839.49,187.616669,24.42,1.0141,198,0,14.666,2.04097,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3819514.750000,1160415.750000,163451.859375,12491.666992,1763.300049,1509.199951
67:11:16,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,2.012,8060.11,14.75,15.02,16.20,836.63,839.38,186.449997,24.49,1.0138,199,0,14.667,2.04252,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3819595.750000,1160438.250000,163456.640625,12492.599609,1763.300049,1509.199951
67:11:46,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,2.006,8061.12,14.78,15.06,16.24,836.68,839.30,182.766663,24.60,1.0136,199,0,14.634,2.02932,4.20,52825,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,3819689.000000,1160466.625000,163463.171875,12493.400391,1763.300049,1509.199951
67:12:16,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,2.007,8062.12,14.82,15.08,16.28,836.70,839.36,183.566666,24.17,1.0135,199,0,14.634,2.04045,4.20,52833,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,3819805.250000,1160503.375000,163470.062500,12493.400391,1763.300049,1509.199951
67:12:46,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.008,8063.12,14.85,15.10,16.27,836.69,839.36,186.500000,24.27,1.0134,199,0,14.637,2.03605,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3819901.250000,1160531.375000,163472.265625,12493.400391,1763.300049,1509.199951
67:13:16,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.009,8064.13,14.88,15.16,16.34,836.66,839.30,185.816666,24.16,1.0133,199,0,14.634,2.04590,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3819991.250000,1160560.000000,163476.765625,12493.400391,1763.300049,1509.199951
67:13:46,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.009,8065.13,14.91,15.14,16.36,836.68,839.38,183.050003,24.05,1.0132,199,0,14.636,2.03941,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3820106.750000,1160594.250000,163480.765625,12493.400391,1763.300049,1509.199951
67:14:16,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.011,8066.14,14.94,15.16,16.40,836.73,839.39,186.000000,23.94,1.0132,200,0,14.636,2.04512,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3820213.250000,1160626.125000,163484.359375,12493.400391,1763.300049,1509.199951
67:14:46,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.005,8067.14,14.98,15.22,16.42,836.70,839.41,181.283340,23.80,1.0130,200,0,14.604,2.03217,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3820305.250000,1160651.250000,163486.562500,12493.400391,1763.300049,1509.199951
67:15:16,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.006,8068.15,15.01,15.25,16.45,836.69,839.46,186.266663,23.76,1.0130,200,0,14.604,2.02907,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3820377.000000,1160674.000000,163488.062500,12493.833008,1763.733276,1509.633301
67:15:46,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.004,8069.15,15.04,15.30,16.49,836.74,839.38,186.649994,23.71,1.0128,200,0,14.605,2.03346,4.20,52884,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3820441.500000,1160692.250000,163492.093750,12494.266602,1764.166626,1510.066650
67:16:16,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.005,8070.15,15.08,15.33,16.51,836.76,839.52,184.883331,24.04,1.0128,200,0,14.606,2.03398,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3820526.750000,1160718.875000,163495.000000,12494.266602,1764.166626,1510.066650
67:16:46,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.004,8071.15,15.11,15.34,16.53,836.70,839.57,183.783340,23.85,1.0128,200,0,14.605,2.03424,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3820602.250000,1160742.250000,163495.468750,12494.266602,1764.166626,1510.066650
67:17:16,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.006,8072.15,15.13,15.29,16.58,836.78,839.52,185.983337,23.82,1.0126,200,0,14.605,2.03424,4.20,52903,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3820765.250000,1160793.375000,163498.031250,12494.266602,1764.166626,1510.066650
67:17:46,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.007,8073.15,15.17,15.35,16.61,836.74,839.58,186.899994,23.73,1.0126,200,0,14.608,2.02881,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3820860.000000,1160821.750000,163500.093750,12494.266602,1764.166626,1510.066650
67:18:16,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.007,8074.16,15.19,15.36,16.64,836.77,839.60,185.949997,23.60,1.0125,200,0,14.605,2.03346,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3820979.750000,1160856.375000,163502.171875,12494.266602,1764.166626,1510.066650
67:18:46,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.007,8075.16,15.21,15.34,16.61,836.87,839.65,184.633331,23.57,1.0125,200,0,14.608,2.04278,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821068.250000,1160878.875000,163502.171875,12494.266602,1764.166626,1510.066650
67:19:16,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.007,8076.17,15.23,15.43,16.69,836.81,839.60,187.233337,23.53,1.0124,200,0,14.606,2.03010,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821140.250000,1160897.625000,163503.500000,12494.266602,1764.166626,1510.066650
67:19:46,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.006,8077.17,15.25,15.42,16.73,836.81,839.52,189.949997,23.53,1.0122,200,0,14.608,2.02236,4.20,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821201.000000,1160914.375000,163505.734375,12494.266602,1764.166626,1510.066650
67:20:16,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.009,8078.18,15.28,15.42,16.75,836.78,839.67,187.250000,23.58,1.0123,200,0,14.609,2.03268,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821240.750000,1160927.750000,163506.500000,12494.266602,1764.166626,1510.066650
67:20:46,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.008,8079.18,15.30,15.41,16.77,836.80,839.66,186.466660,23.57,1.0122,200,0,14.609,2.03631,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821294.750000,1160944.000000,163507.296875,12494.266602,1764.166626,1510.066650
67:21:16,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.009,8080.19,15.33,15.49,16.76,836.80,839.71,186.483337,23.62,1.0122,200,0,14.608,2.03346,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821337.500000,1160957.375000,163508.093750,12494.766602,1764.166626,1510.066650
67:21:46,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.010,8081.20,15.34,15.48,16.77,836.69,839.60,191.466660,23.71,1.0120,200,0,14.609,2.02648,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821404.250000,1160974.875000,163509.328125,12495.133789,1764.166626,1510.066650
67:22:16,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.008,8082.20,15.36,15.49,16.80,836.76,839.68,185.350006,23.54,1.0120,200,0,14.610,2.03656,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821448.250000,1160988.125000,163510.968750,12495.466797,1764.166626,1510.066650
67:22:46,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.010,8083.21,15.40,15.51,16.86,836.81,839.85,184.433334,23.55,1.0121,201,0,14.610,2.03579,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821479.500000,1160998.375000,163512.593750,12496.000000,1764.166626,1510.066650
67:23:16,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.007,8084.21,15.41,15.52,16.84,836.72,839.72,188.416672,23.36,1.0119,201,0,14.578,2.02571,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821548.000000,1161018.125000,163514.265625,12496.000000,1764.166626,1510.066650
67:23:46,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.006,8085.22,15.43,15.54,16.90,836.80,839.87,185.133331,23.47,1.0120,201,0,14.579,2.02442,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821615.250000,1161034.500000,163515.171875,12496.000000,1764.166626,1510.066650
67:24:16,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.007,8086.22,15.44,15.55,16.91,836.75,839.69,185.133331,23.50,1.0117,201,0,14.579,2.02364,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821677.500000,1161053.250000,163515.593750,12496.000000,1764.166626,1510.066650
67:24:46,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.006,8087.22,15.45,15.53,16.94,836.75,839.63,187.083328,23.24,1.0117,201,0,14.579,2.02958,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821717.000000,1161063.250000,163516.031250,12496.000000,1764.166626,1510.066650
67:25:16,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.009,8088.23,15.48,15.56,16.92,836.77,839.71,186.550003,23.24,1.0116,201,0,14.577,2.03294,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821752.000000,1161072.375000,163516.203125,12496.000000,1764.166626,1510.066650
67:25:46,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,2.008,8089.23,15.50,15.59,16.96,836.74,839.73,187.216660,23.33,1.0116,201,0,14.578,2.03139,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821807.750000,1161089.625000,163520.296875,12496.000000,1764.166626,1510.066650
67:26:16,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.008,8090.24,15.53,15.57,16.99,836.71,839.77,186.399994,23.18,1.0115,201,0,14.579,2.03527,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821851.750000,1161100.500000,163520.406250,12496.000000,1764.166626,1510.066650
67:26:46,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.007,8091.24,15.55,15.62,16.99,836.81,839.87,186.466660,23.23,1.0116,201,0,14.577,2.03605,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821902.500000,1161115.375000,163520.406250,12496.000000,1764.166626,1510.066650
67:27:16,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.007,8092.25,15.56,15.63,17.01,836.75,839.90,187.566666,23.36,1.0116,201,0,14.579,2.02390,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821944.750000,1161124.625000,163520.406250,12496.000000,1764.166626,1510.066650
67:27:46,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.008,8093.25,15.58,15.63,17.05,836.80,839.92,187.416672,23.29,1.0115,201,0,14.580,2.03191,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3821988.000000,1161135.125000,163520.406250,12496.000000,1764.166626,1510.066650
67:28:16,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.009,8094.26,15.60,15.70,17.08,836.94,839.84,187.866669,23.32,1.0114,201,0,14.579,2.02881,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3822069.250000,1161152.750000,163521.140625,12496.000000,1764.166626,1510.066650
67:28:46,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.009,8095.27,15.62,15.69,17.08,836.80,839.89,188.716660,23.43,1.0113,201,0,14.579,2.03268,4.20,53024,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3822165.500000,1161181.875000,163523.437500,12496.433594,1764.599976,1510.500000
67:29:16,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.011,8096.28,15.63,15.70,17.10,836.85,839.91,183.933334,23.20,1.0113,202,0,14.579,2.03734,4.20,53028,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3822263.500000,1161213.375000,163524.828125,12497.333008,1765.500000,1511.400024
67:29:46,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.005,8097.28,15.66,15.71,17.14,836.93,839.87,186.716660,23.15,1.0112,202,0,14.549,2.02907,4.20,53032,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,3822346.250000,1161233.750000,163527.203125,12497.733398,1765.900024,1511.800049
67:30:16,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.006,8098.28,15.66,15.71,17.13,836.82,839.90,187.333328,23.16,1.0112,202,0,14.551,2.03139,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3822404.000000,1161252.000000,163527.593750,12497.733398,1765.900024,1511.800049
67:30:46,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.004,8099.28,15.69,15.73,17.18,836.89,839.93,189.649994,23.20,1.0111,202,0,14.553,2.02055,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3822468.250000,1161270.750000,163529.734375,12497.733398,1765.900024,1511.800049
67:31:16,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,2.007,8100.28,15.71,15.74,17.16,836.78,839.90,186.583328,23.09,1.0110,202,0,14.551,2.02493,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3822537.500000,1161289.500000,163531.703125,12498.599609,1765.900024,1511.800049
67:31:46,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.006,8101.28,15.73,15.76,17.19,836.80,839.82,186.716660,23.05,1.0109,202,0,14.551,2.03165,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3822580.000000,1161301.875000,163531.703125,12498.599609,1765.900024,1511.800049
67:32:16,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.006,8102.28,15.74,15.75,17.23,836.85,839.94,188.199997,23.03,1.0110,202,0,14.551,2.02545,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3822673.750000,1161331.375000,163533.140625,12498.599609,1765.900024,1511.800049
67:32:46,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.008,8103.29,15.76,15.79,17.24,836.82,839.93,186.283340,23.07,1.0109,202,0,14.551,2.02545,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3822740.250000,1161352.125000,163534.703125,12498.599609,1765.900024,1511.800049
67:33:16,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,2.007,8104.29,15.78,15.81,17.20,836.79,839.91,186.616669,23.04,1.0108,202,0,14.552,2.02597,4.20,53059,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3822816.250000,1161374.750000,163537.296875,12499.466797,1766.766724,1512.666626
67:33:46,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.009,8105.30,15.79,15.76,17.26,836.88,839.91,187.766663,23.03,1.0108,202,0,14.552,2.03501,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3822884.750000,1161391.875000,163540.531250,12500.200195,1766.766724,1512.666626
67:34:16,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,2.007,8106.31,15.79,15.80,17.23,836.85,839.91,186.533340,23.08,1.0108,202,0,14.553,2.02958,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3822959.500000,1161414.875000,163545.093750,12500.333008,1766.766724,1512.666626
67:34:46,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,2.007,8107.31,15.81,15.79,17.24,836.90,840.03,187.350006,22.93,1.0109,202,0,14.553,2.02519,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3823046.250000,1161441.250000,163548.500000,12500.333008,1766.766724,1512.666626
67:35:16,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.008,8108.31,15.82,15.80,17.28,836.84,840.03,185.949997,23.20,1.0108,202,0,14.551,2.03191,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3823106.250000,1161458.500000,163552.828125,12500.333008,1766.766724,1512.666626
67:35:46,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.008,8109.32,15.84,15.85,17.26,836.89,839.92,186.566666,23.07,1.0106,202,0,14.552,2.02752,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3823147.750000,1161470.625000,163553.593750,12500.333008,1766.766724,1512.666626
67:36:16,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.011,8110.33,15.85,15.82,17.32,836.84,839.99,189.016663,23.11,1.0106,202,0,14.551,2.02907,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3823219.000000,1161493.375000,163555.031250,12500.333008,1766.766724,1512.666626
67:36:46,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,2.008,8111.33,15.85,15.86,17.33,836.87,840.07,186.550003,23.16,1.0107,202,0,14.545,2.02623,4.13,53081,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,3823353.000000,1161527.500000,163559.531250,12501.766602,1766.766724,1512.666626
67:37:16,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,2.009,8112.34,15.88,15.74,17.33,836.96,840.22,187.933334,23.21,1.0108,202,0,14.543,2.02519,4.13,53065,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3823475.750000,1161565.250000,163562.140625,12502.066406,1766.766724,1512.666626
67:37:46,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.005,8113.34,15.89,15.59,17.38,836.93,840.37,186.916672,23.32,1.0109,202,0,14.543,2.02855,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3823595.250000,1161602.375000,163565.437500,12502.066406,1766.766724,1512.666626
67:38:16,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,2.004,8114.34,15.88,15.50,17.32,836.83,840.59,185.766663,23.31,1.0112,202,0,14.543,2.02726,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3823695.500000,1161634.375000,163568.328125,12502.066406,1766.766724,1512.666626
67:38:46,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.004,8115.34,15.88,15.35,17.35,836.88,840.77,185.483337,23.28,1.0115,202,0,14.536,2.02907,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3823795.750000,1161664.250000,163570.593750,12502.066406,1766.766724,1512.666626
67:39:16,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,2.003,8116.34,15.88,15.27,17.35,836.94,840.88,184.783340,23.38,1.0116,202,0,14.540,2.02907,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3823884.000000,1161687.750000,163571.765625,12502.266602,1766.766724,1512.666626
67:39:46,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,2.002,8117.34,15.88,15.20,17.36,836.91,841.08,187.949997,23.18,1.0118,202,0,14.537,2.02416,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3823973.000000,1161712.875000,163572.937500,12502.933594,1766.766724,1512.666626
67:40:16,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,2.000,8118.33,15.88,15.12,17.33,836.86,841.10,188.149994,23.26,1.0119,202,0,14.532,2.02210,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824039.500000,1161734.125000,163574.062500,12503.066406,1766.766724,1512.666626
67:40:46,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,2.002,8119.33,15.87,15.05,17.35,837.02,841.13,187.583328,23.26,1.0119,202,0,14.533,2.02597,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824119.000000,1161754.375000,163577.140625,12504.833008,1766.766724,1512.666626
67:41:16,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,2.002,8120.33,15.87,15.04,17.35,836.91,841.26,188.699997,23.21,1.0121,202,0,14.533,2.02958,4.11,52939,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,3824269.500000,1161795.875000,163580.234375,12505.533203,1766.766724,1512.666626
67:41:46,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,2.000,8121.32,15.86,14.98,17.32,836.89,841.31,189.000000,23.20,1.0122,202,0,14.532,2.02803,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824330.500000,1161814.500000,163581.328125,12505.533203,1766.766724,1512.666626
67:42:16,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,1.999,8122.32,15.85,14.94,17.34,836.95,841.43,187.250000,23.21,1.0124,202,0,14.531,2.02648,4.11,52907,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3824429.500000,1161846.750000,163583.796875,12506.700195,1767.633301,1512.666626
67:42:46,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,1.999,8123.32,15.85,14.92,17.33,836.95,841.39,187.699997,23.34,1.0123,202,0,14.530,2.02519,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824521.500000,1161868.875000,163586.296875,12508.133789,1767.633301,1512.666626
67:43:16,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,1.998,8124.31,15.85,14.89,17.34,836.95,841.43,185.383331,23.30,1.0124,202,0,14.529,2.02184,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824585.500000,1161884.875000,163587.296875,12508.133789,1767.633301,1512.666626
67:43:46,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,1.999,8125.31,15.84,14.84,17.32,836.97,841.40,185.483337,23.13,1.0124,202,0,14.531,2.01926,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824671.250000,1161907.125000,163588.765625,12508.133789,1767.633301,1512.666626
67:44:16,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,1.999,8126.31,15.84,14.82,17.30,836.97,841.51,185.000000,23.23,1.0125,202,0,14.532,2.02519,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824783.250000,1161932.500000,163591.296875,12508.799805,1767.633301,1512.666626
67:44:46,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,1.998,8127.30,15.83,14.81,17.32,836.95,841.47,186.516663,23.34,1.0125,202,0,14.528,2.02545,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824842.500000,1161950.250000,163592.359375,12509.000000,1767.633301,1512.666626
67:45:16,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,2.001,8128.30,15.83,14.81,17.30,836.98,841.47,186.883331,23.22,1.0125,202,0,14.526,2.02313,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824914.750000,1161971.125000,163593.234375,12509.766602,1767.633301,1512.666626
67:45:46,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,2.000,8129.29,15.82,14.78,17.32,836.98,841.51,186.083328,23.11,1.0126,202,0,14.525,2.02158,4.09,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3824986.250000,1161993.250000,163595.640625,12510.733398,1767.633301,1512.666626
67:46:16,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,1.998,8130.29,15.82,14.78,17.30,836.95,841.56,187.916672,23.24,1.0126,202,0,14.528,2.02339,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825065.250000,1162015.625000,163598.765625,12510.733398,1767.633301,1512.666626
67:46:46,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,1.998,8131.29,15.83,14.78,17.32,837.03,841.47,189.416672,23.37,1.0125,202,0,14.529,2.01978,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825136.500000,1162037.750000,163599.265625,12510.733398,1767.633301,1512.666626
67:47:16,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,1.997,8132.28,15.82,14.76,17.28,836.92,841.64,186.649994,23.22,1.0127,202,0,14.526,2.02648,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825212.000000,1162059.125000,163600.000000,12510.733398,1767.633301,1512.666626
67:47:46,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,1.999,8133.28,15.82,14.75,17.27,836.92,841.67,185.366669,23.33,1.0128,202,0,14.526,2.03191,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825298.750000,1162082.125000,163602.500000,12510.733398,1767.633301,1512.666626
67:48:16,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,1.999,8134.28,15.81,14.73,17.28,836.98,841.65,183.216660,23.42,1.0128,202,0,14.529,2.02855,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825424.000000,1162119.125000,163605.828125,12510.733398,1767.633301,1512.666626
67:48:46,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,1.999,8135.27,15.82,14.71,17.30,836.98,841.67,184.600006,23.20,1.0128,202,0,14.531,2.02493,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825513.500000,1162147.250000,163606.531250,12510.733398,1767.633301,1512.666626
67:49:16,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,1.998,8136.27,15.82,14.72,17.31,837.06,841.59,186.699997,23.15,1.0127,202,0,14.528,2.02493,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825587.500000,1162167.875000,163607.062500,12510.733398,1767.633301,1512.666626
67:49:46,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,2.000,8137.26,15.82,14.72,17.28,837.03,841.75,183.733337,23.36,1.0129,202,0,14.524,2.02803,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825654.250000,1162184.375000,163608.203125,12510.733398,1767.633301,1512.666626
67:50:16,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,1.999,8138.26,15.82,14.72,17.29,836.92,841.62,187.016663,23.25,1.0127,202,0,14.529,2.02287,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825748.250000,1162210.625000,163608.796875,12510.733398,1767.633301,1512.666626
67:50:46,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,1.999,8139.26,15.81,14.72,17.28,836.95,841.62,187.550003,22.99,1.0128,202,0,14.528,2.02442,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825847.250000,1162241.250000,163610.437500,12511.500000,1767.633301,1512.666626
67:51:16,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,2.000,8140.25,15.83,14.68,17.30,836.87,841.61,182.433334,22.89,1.0127,202,0,14.526,2.03398,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3825923.750000,1162266.250000,163614.468750,12512.766602,1767.633301,1512.666626
67:51:46,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,1.997,8141.25,15.83,14.70,17.30,836.98,841.64,188.033340,22.87,1.0127,202,0,14.525,2.01952,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826002.750000,1162290.875000,163619.406250,12513.333008,1767.633301,1512.666626
67:52:16,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,1.996,8142.25,15.83,14.71,17.32,836.98,841.64,190.483337,22.82,1.0127,202,0,14.528,2.01798,4.09,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826059.250000,1162306.625000,163621.593750,12513.333008,1767.633301,1512.666626
67:52:46,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,1.997,8143.24,15.82,14.75,17.29,836.98,841.69,186.183334,22.89,1.0128,202,0,14.530,2.02674,4.09,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826124.000000,1162323.500000,163623.093750,12513.333008,1767.633301,1512.666626
67:53:16,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,2.000,8144.24,15.81,14.72,17.29,837.06,841.59,185.449997,23.09,1.0127,202,0,14.526,2.02700,4.08,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826218.250000,1162353.625000,163628.171875,12513.333008,1767.633301,1512.666626
67:53:46,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,1.999,8145.23,15.82,14.90,17.30,836.92,841.40,190.183334,22.99,1.0125,202,0,14.543,2.01746,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826336.750000,1162386.875000,163631.734375,12513.333008,1767.633301,1512.666626
67:54:16,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,1.999,8146.23,15.83,15.23,17.30,837.03,840.96,189.800003,22.81,1.0119,202,0,14.547,2.01617,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826425.500000,1162412.625000,163634.671875,12513.333008,1767.633301,1512.666626
67:54:46,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,2.004,8147.23,15.85,15.49,17.33,837.08,840.64,188.683334,22.69,1.0115,202,0,14.549,2.02752,4.20,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826498.250000,1162431.250000,163634.796875,12513.333008,1767.633301,1512.666626
67:55:16,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,2.007,8148.23,15.88,15.70,17.34,837.05,840.30,185.683334,22.82,1.0109,202,0,14.554,2.03139,4.20,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826590.500000,1162457.125000,163636.062500,12513.333008,1767.633301,1512.666626
67:55:46,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,2.010,8149.24,15.91,15.88,17.36,837.01,840.27,189.449997,22.76,1.0108,202,0,14.556,2.02881,4.20,52629,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826640.500000,1162470.875000,163637.671875,12513.333008,1767.633301,1512.666626
67:56:16,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,2.012,8150.25,15.93,15.99,17.38,837.04,840.09,185.666672,22.70,1.0105,203,0,14.557,2.03941,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826679.000000,1162482.375000,163639.093750,12513.333008,1767.633301,1512.666626
67:56:46,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,2.005,8151.25,15.96,16.08,17.42,836.87,839.93,187.433334,22.52,1.0102,203,0,14.529,2.03346,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826737.000000,1162497.625000,163639.093750,12513.333008,1767.633301,1512.666626
67:57:16,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,2.008,8152.26,15.96,16.21,17.42,837.01,839.77,183.516663,22.73,1.0100,203,0,14.531,2.03579,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826800.250000,1162515.625000,163639.093750,12513.333008,1767.633301,1512.666626
67:57:46,1541430630,2018-11-05T15:10:30,2018-11-05T11:10:30,2.009,8153.27,16.00,16.26,17.48,837.16,839.81,188.833328,22.69,1.0099,203,0,14.532,2.02777,4.20,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826871.500000,1162534.625000,163642.531250,12514.166992,1767.633301,1512.666626
67:58:16,1541430660,2018-11-05T15:11:00,2018-11-05T11:11:00,2.010,8154.27,16.01,16.33,17.49,836.94,839.66,187.000000,22.26,1.0097,203,0,14.531,2.02648,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826927.000000,1162550.625000,163644.500000,12514.200195,1767.633301,1512.666626
67:58:46,1541430690,2018-11-05T15:11:30,2018-11-05T11:11:30,2.010,8155.28,16.03,16.40,17.50,836.97,839.63,185.050003,22.23,1.0096,203,0,14.532,2.03579,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3826976.750000,1162563.250000,163646.031250,12514.200195,1767.633301,1512.666626
67:59:16,1541430720,2018-11-05T15:12:00,2018-11-05T11:12:00,2.009,8156.29,16.04,16.44,17.47,837.02,839.52,187.233337,22.27,1.0095,203,0,14.533,2.02907,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827032.000000,1162576.500000,163647.437500,12514.200195,1767.633301,1512.666626
67:59:46,1541430750,2018-11-05T15:12:30,2018-11-05T11:12:30,2.009,8157.29,16.05,16.49,17.52,836.94,839.44,188.166672,22.36,1.0093,203,0,14.533,2.02700,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827101.500000,1162598.375000,163650.359375,12515.066406,1767.633301,1512.666626
68:00:16,1541430780,2018-11-05T15:13:00,2018-11-05T11:13:00,2.011,8158.30,16.06,16.50,17.51,837.01,839.47,189.149994,22.45,1.0093,203,0,14.533,2.02674,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827193.250000,1162624.125000,163651.703125,12515.066406,1767.633301,1512.666626
68:00:46,1541430810,2018-11-05T15:13:30,2018-11-05T11:13:30,2.012,8159.31,16.08,16.54,17.55,836.98,839.46,185.483337,22.57,1.0092,204,0,14.535,2.03424,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827323.750000,1162661.375000,163653.468750,12515.066406,1767.633301,1512.666626
68:01:16,1541430840,2018-11-05T15:14:00,2018-11-05T11:14:00,2.006,8160.32,16.10,16.57,17.57,837.01,839.40,185.283340,22.52,1.0091,204,0,14.506,2.02158,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827428.500000,1162691.125000,163657.500000,12515.633789,1767.633301,1512.666626
68:01:46,1541430870,2018-11-05T15:14:30,2018-11-05T11:14:30,2.008,8161.32,16.11,16.60,17.57,836.95,839.40,184.566666,22.53,1.0090,204,0,14.503,2.03398,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827541.500000,1162717.875000,163660.500000,12516.533203,1767.633301,1512.666626
68:02:16,1541430900,2018-11-05T15:15:00,2018-11-05T11:15:00,2.006,8162.32,16.13,16.62,17.59,836.89,839.38,186.333328,22.49,1.0090,204,0,14.503,2.02700,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827675.750000,1162751.625000,163662.062500,12516.799805,1767.633301,1512.666626
68:02:46,1541430930,2018-11-05T15:15:30,2018-11-05T11:15:30,2.007,8163.33,16.14,16.64,17.57,837.00,839.42,185.899994,22.57,1.0090,204,0,14.505,2.02803,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827781.750000,1162783.875000,163666.531250,12517.666992,1767.633301,1512.666626
68:03:16,1541430960,2018-11-05T15:16:00,2018-11-05T11:16:00,2.009,8164.33,16.14,16.65,17.60,837.00,839.40,184.816666,22.58,1.0089,204,0,14.505,2.03010,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827874.750000,1162809.125000,163668.359375,12518.500000,1767.633301,1512.666626
68:03:46,1541430990,2018-11-05T15:16:30,2018-11-05T11:16:30,2.009,8165.34,16.15,16.68,17.62,837.02,839.32,184.416672,22.37,1.0088,204,0,14.506,2.02648,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3827991.250000,1162840.750000,163672.437500,12518.500000,1767.633301,1512.666626
68:04:16,1541431020,2018-11-05T15:17:00,2018-11-05T11:17:00,2.006,8166.34,16.17,16.64,17.62,836.94,839.45,188.899994,22.29,1.0089,204,0,14.505,2.02210,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3828075.500000,1162867.875000,163674.937500,12519.366211,1767.633301,1512.666626
68:04:46,1541431050,2018-11-05T15:17:30,2018-11-05T11:17:30,2.005,8167.34,16.18,16.63,17.60,836.94,839.47,186.716660,22.18,1.0089,204,0,14.506,2.02700,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3828124.750000,1162880.500000,163676.593750,12519.366211,1767.633301,1512.666626
68:05:16,1541431080,2018-11-05T15:18:00,2018-11-05T11:18:00,2.010,8168.35,16.19,16.67,17.67,836.91,839.44,186.399994,22.47,1.0088,204,0,14.505,2.02287,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3828230.750000,1162911.500000,163678.500000,12519.366211,1767.633301,1512.666626
68:05:46,1541431110,2018-11-05T15:18:30,2018-11-05T11:18:30,2.010,8169.36,16.20,16.67,17.65,836.94,839.42,186.399994,22.49,1.0087,205,0,14.502,2.02829,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3828333.750000,1162939.875000,163679.296875,12519.366211,1767.633301,1512.666626
68:06:16,1541431140,2018-11-05T15:19:00,2018-11-05T11:19:00,2.003,8170.36,16.21,16.66,17.65,836.80,839.49,186.133331,22.29,1.0088,205,0,14.474,2.01566,4.20,52835,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,3828431.250000,1162968.125000,163681.031250,12520.233398,1768.500000,1513.533325
68:06:46,1541431170,2018-11-05T15:19:30,2018-11-05T11:19:30,2.004,8171.35,16.22,16.67,17.67,836.96,839.41,183.583328,22.35,1.0087,205,0,14.474,2.02416,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3828524.500000,1162993.375000,163681.531250,12520.233398,1768.500000,1513.533325
68:07:16,1541431200,2018-11-05T15:20:00,2018-11-05T11:20:00,2.004,8172.35,16.22,16.66,17.67,837.04,839.54,187.116669,22.33,1.0088,205,0,14.474,2.01849,4.20,52851,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,3828659.250000,1163032.250000,163684.640625,12520.933594,1769.199951,1514.233276
68:07:46,1541431230,2018-11-05T15:20:30,2018-11-05T11:20:30,2.004,8173.35,16.23,16.66,17.67,836.93,839.54,186.016663,22.26,1.0088,205,0,14.473,2.01360,4.20,52858,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3828763.000000,1163060.625000,163687.000000,12521.233398,1769.366699,1514.400024
68:08:16,1541431260,2018-11-05T15:21:00,2018-11-05T11:21:00,2.005,8174.35,16.23,16.67,17.68,836.93,839.46,186.466660,22.28,1.0087,205,0,14.475,2.02339,4.20,52865,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3828863.750000,1163094.250000,163690.203125,12521.966797,1769.366699,1514.400024
68:08:46,1541431290,2018-11-05T15:21:30,2018-11-05T11:21:30,2.004,8175.35,16.25,16.69,17.70,836.87,839.43,185.750000,22.15,1.0086,205,0,14.474,2.02390,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3828919.000000,1163111.250000,163691.000000,12521.966797,1769.366699,1514.400024
68:09:16,1541431320,2018-11-05T15:22:00,2018-11-05T11:22:00,2.003,8176.35,16.25,16.69,17.68,836.98,839.58,185.149994,22.02,1.0088,205,0,14.475,2.01978,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3828972.750000,1163128.875000,163692.171875,12521.966797,1769.366699,1514.400024
68:09:46,1541431350,2018-11-05T15:22:30,2018-11-05T11:22:30,2.006,8177.35,16.25,16.68,17.75,836.95,839.51,185.116669,22.25,1.0087,205,0,14.475,2.02313,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3829031.750000,1163147.250000,163693.437500,12521.966797,1769.366699,1514.400024
68:10:16,1541431380,2018-11-05T15:23:00,2018-11-05T11:23:00,2.007,8178.36,16.27,16.69,17.72,836.95,839.55,186.283340,22.21,1.0087,205,0,14.473,2.02029,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3829093.750000,1163166.250000,163696.296875,12521.966797,1769.366699,1514.400024
68:10:46,1541431410,2018-11-05T15:23:30,2018-11-05T11:23:30,2.005,8179.36,16.26,16.66,17.70,836.90,839.48,184.500000,21.89,1.0087,205,0,14.475,2.02984,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3829156.750000,1163181.875000,163698.406250,12521.966797,1769.366699,1514.400024
68:11:16,1541431440,2018-11-05T15:24:00,2018-11-05T11:24:00,2.003,8180.36,16.28,16.66,17.73,836.92,839.45,190.383331,21.81,1.0086,205,0,14.473,2.01155,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3829228.750000,1163199.875000,163701.703125,12521.966797,1769.366699,1514.400024
68:11:46,1541431470,2018-11-05T15:24:30,2018-11-05T11:24:30,2.003,8181.36,16.28,16.65,17.73,836.89,839.50,185.133331,21.90,1.0086,205,0,14.473,2.02803,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3829291.750000,1163218.000000,163702.640625,12521.966797,1769.366699,1514.400024
68:12:16,1541431500,2018-11-05T15:25:00,2018-11-05T11:25:00,2.003,8182.36,16.29,16.64,17.77,836.95,839.47,185.699997,21.80,1.0085,205,0,14.472,2.02132,4.20,52920,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3829383.750000,1163246.375000,163707.359375,12522.700195,1770.099976,1515.133301
68:12:46,1541431530,2018-11-05T15:25:30,2018-11-05T11:25:30,2.004,8183.36,16.30,16.65,17.77,836.95,839.55,186.149994,21.91,1.0086,205,0,14.472,2.02416,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3829473.000000,1163273.750000,163708.500000,12522.833008,1770.233276,1515.266724
68:13:16,1541431560,2018-11-05T15:26:00,2018-11-05T11:26:00,2.004,8184.36,16.31,16.66,17.74,836.92,839.55,185.750000,21.91,1.0086,205,0,14.475,2.02493,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3829590.500000,1163307.250000,163710.859375,12522.833008,1770.233276,1515.266724
68:13:46,1541431590,2018-11-05T15:26:30,2018-11-05T11:26:30,2.005,8185.35,16.31,16.62,17.75,836.92,839.55,185.899994,22.05,1.0085,205,0,14.473,2.02571,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3829696.750000,1163335.250000,163711.171875,12522.833008,1770.233276,1515.266724
68:14:16,1541431620,2018-11-05T15:27:00,2018-11-05T11:27:00,2.004,8186.35,16.33,16.62,17.80,836.94,839.54,187.500000,21.89,1.0085,205,0,14.472,2.01489,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3829772.250000,1163359.875000,163712.828125,12522.833008,1770.233276,1515.266724
68:14:46,1541431650,2018-11-05T15:27:30,2018-11-05T11:27:30,2.004,8187.35,16.34,16.58,17.81,836.96,839.49,187.416672,21.92,1.0084,205,0,14.473,2.02390,4.20,52950,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,3829848.750000,1163385.375000,163715.203125,12523.466797,1770.866699,1515.900024
68:15:16,1541431680,2018-11-05T15:28:00,2018-11-05T11:28:00,2.003,8188.35,16.34,16.61,17.77,836.91,839.72,184.000000,21.85,1.0087,205,0,14.473,2.02416,4.20,52955,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,3829937.500000,1163414.125000,163716.671875,12523.700195,1771.099976,1516.133301
68:15:46,1541431710,2018-11-05T15:28:30,2018-11-05T11:28:30,2.004,8189.35,16.37,16.56,17.78,836.94,839.77,183.866669,21.90,1.0086,205,0,14.473,2.02519,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3830078.500000,1163449.125000,163719.203125,12523.700195,1771.099976,1516.133301
68:16:16,1541431740,2018-11-05T15:29:00,2018-11-05T11:29:00,2.002,8190.35,16.37,16.57,17.82,836.83,839.74,187.216660,21.79,1.0086,205,0,14.471,2.01643,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3830180.250000,1163475.750000,163720.671875,12523.700195,1771.099976,1516.133301
68:16:46,1541431770,2018-11-05T15:29:30,2018-11-05T11:29:30,2.005,8191.35,16.39,16.54,17.88,836.85,839.79,187.750000,21.87,1.0086,205,0,14.471,2.01849,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3830235.250000,1163492.250000,163723.640625,12523.700195,1771.099976,1516.133301
68:17:16,1541431800,2018-11-05T15:30:00,2018-11-05T11:30:00,2.004,8192.35,16.41,16.55,17.86,836.95,839.84,186.733337,21.91,1.0085,205,0,14.473,2.01952,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3830340.500000,1163523.750000,163725.765625,12523.799805,1771.099976,1516.133301
68:17:46,1541431830,2018-11-05T15:30:30,2018-11-05T11:30:30,2.006,8193.35,16.42,16.53,17.83,836.98,839.92,185.449997,22.04,1.0086,205,0,14.473,2.02158,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3830456.000000,1163558.750000,163726.937500,12524.566406,1771.099976,1516.133301
68:18:16,1541431860,2018-11-05T15:31:00,2018-11-05T11:31:00,2.006,8194.34,16.43,16.58,17.85,836.89,839.84,186.983337,21.98,1.0085,205,0,14.472,2.02107,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3830563.750000,1163590.875000,163728.906250,12524.566406,1771.099976,1516.133301
68:18:46,1541431890,2018-11-05T15:31:30,2018-11-05T11:31:30,2.006,8195.34,16.44,16.56,17.89,836.89,839.91,185.233337,22.00,1.0085,205,0,14.471,2.02648,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3830692.500000,1163629.875000,163731.859375,12524.566406,1771.099976,1516.133301
68:19:16,1541431920,2018-11-05T15:32:00,2018-11-05T11:32:00,2.006,8196.33,16.45,16.55,17.90,836.94,839.86,186.966660,22.00,1.0084,205,0,14.472,2.01952,4.20,52997,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,3830829.500000,1163667.250000,163736.906250,12525.299805,1771.833374,1516.866699
68:19:46,1541431950,2018-11-05T15:32:30,2018-11-05T11:32:30,2.006,8197.33,16.46,16.52,17.92,836.94,840.01,185.699997,22.00,1.0086,205,0,14.472,2.02339,4.20,53002,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3830955.500000,1163699.125000,163740.406250,12525.433594,1771.966675,1517.000000
68:20:16,1541431980,2018-11-05T15:33:00,2018-11-05T11:33:00,2.006,8198.33,16.47,16.52,17.92,836.97,839.93,187.183334,22.03,1.0084,205,0,14.471,2.01978,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831067.000000,1163729.875000,163742.093750,12525.433594,1771.966675,1517.000000
68:20:46,1541432010,2018-11-05T15:33:30,2018-11-05T11:33:30,2.006,8199.32,16.49,16.52,17.92,836.91,840.01,187.666672,21.93,1.0085,205,0,14.471,2.01875,4.20,53011,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3831188.000000,1163765.250000,163745.234375,12526.466797,1772.566650,1517.599976
68:21:16,1541432040,2018-11-05T15:34:00,2018-11-05T11:34:00,2.005,8200.32,16.50,16.53,17.95,836.86,839.95,187.833328,21.81,1.0084,205,0,14.469,2.01695,4.20,53016,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,3831279.000000,1163794.000000,163749.000000,12527.166992,1772.833374,1517.866699
68:21:46,1541432070,2018-11-05T15:34:30,2018-11-05T11:34:30,2.003,8201.31,16.50,16.55,17.92,836.80,839.98,185.066666,21.71,1.0084,205,0,14.469,2.02390,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831333.000000,1163812.000000,163750.703125,12527.166992,1772.833374,1517.866699
68:22:16,1541432100,2018-11-05T15:35:00,2018-11-05T11:35:00,2.004,8202.31,16.51,16.53,17.98,836.83,840.06,186.066666,21.62,1.0085,205,0,14.469,2.02364,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831388.500000,1163829.250000,163751.968750,12527.166992,1772.833374,1517.866699
68:22:46,1541432130,2018-11-05T15:35:30,2018-11-05T11:35:30,2.004,8203.31,16.51,16.51,17.94,836.93,840.06,187.433334,21.67,1.0085,205,0,14.473,2.01437,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831463.250000,1163848.750000,163753.906250,12527.633789,1772.833374,1517.866699
68:23:16,1541432160,2018-11-05T15:36:00,2018-11-05T11:36:00,2.003,8204.30,16.52,16.50,17.95,836.93,840.03,185.750000,21.27,1.0084,205,0,14.473,2.02004,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831530.250000,1163870.000000,163755.968750,12528.033203,1772.833374,1517.866699
68:23:46,1541432190,2018-11-05T15:36:30,2018-11-05T11:36:30,2.005,8205.30,16.53,16.54,17.97,836.82,839.98,188.116669,21.34,1.0083,205,0,14.469,2.01798,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831592.250000,1163889.125000,163756.593750,12528.033203,1772.833374,1517.866699
68:24:16,1541432220,2018-11-05T15:37:00,2018-11-05T11:37:00,2.005,8206.29,16.53,16.52,17.99,837.04,840.05,184.283340,21.46,1.0084,205,0,14.472,2.02571,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831667.250000,1163903.500000,163759.828125,12528.366211,1773.166626,1518.199951
68:24:46,1541432250,2018-11-05T15:37:30,2018-11-05T11:37:30,2.004,8207.29,16.53,16.50,17.98,836.93,840.08,186.566666,21.36,1.0084,205,0,14.469,2.01978,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831744.500000,1163925.375000,163761.203125,12528.900391,1773.699951,1518.733276
68:25:16,1541432280,2018-11-05T15:38:00,2018-11-05T11:38:00,2.005,8208.29,16.53,16.53,18.00,837.04,840.21,186.350006,21.38,1.0086,205,0,14.468,2.02674,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831798.750000,1163937.250000,163761.203125,12528.900391,1773.699951,1518.733276
68:25:46,1541432310,2018-11-05T15:38:30,2018-11-05T11:38:30,2.006,8209.28,16.52,16.51,18.00,836.93,840.13,187.266663,21.36,1.0085,205,0,14.471,2.02261,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831859.250000,1163952.875000,163763.640625,12528.900391,1773.699951,1518.733276
68:26:16,1541432340,2018-11-05T15:39:00,2018-11-05T11:39:00,2.005,8210.28,16.53,16.49,18.00,836.90,840.11,185.183334,21.11,1.0085,205,0,14.471,2.01978,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3831955.500000,1163973.125000,163765.265625,12528.900391,1773.699951,1518.733276
68:26:46,1541432370,2018-11-05T15:39:30,2018-11-05T11:39:30,2.006,8211.28,16.53,16.51,17.95,836.85,840.08,192.016663,21.21,1.0085,205,0,14.469,2.01386,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832052.750000,1163995.875000,163765.562500,12528.900391,1773.699951,1518.733276
68:27:16,1541432400,2018-11-05T15:40:00,2018-11-05T11:40:00,2.004,8212.27,16.52,16.53,17.99,836.88,840.05,188.850006,21.14,1.0085,205,0,14.469,2.01155,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832105.750000,1164010.375000,163766.734375,12528.900391,1773.699951,1518.733276
68:27:46,1541432430,2018-11-05T15:40:30,2018-11-05T11:40:30,2.006,8213.27,16.52,16.50,18.00,836.93,840.08,184.683334,21.26,1.0085,205,0,14.471,2.02674,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832221.750000,1164042.500000,163768.359375,12528.900391,1773.699951,1518.733276
68:28:16,1541432460,2018-11-05T15:41:00,2018-11-05T11:41:00,2.007,8214.26,16.52,16.53,17.96,836.91,840.13,191.283340,21.17,1.0086,205,0,14.472,2.01437,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832357.250000,1164079.625000,163770.671875,12528.900391,1773.699951,1518.733276
68:28:46,1541432490,2018-11-05T15:41:30,2018-11-05T11:41:30,2.004,8215.26,16.51,16.53,17.99,836.96,840.03,186.316666,21.14,1.0085,205,0,14.471,2.01823,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832395.000000,1164091.625000,163771.000000,12528.900391,1773.699951,1518.733276
68:29:16,1541432520,2018-11-05T15:42:00,2018-11-05T11:42:00,2.005,8216.26,16.51,16.56,17.95,837.04,840.08,186.883331,21.24,1.0085,205,0,14.471,2.02055,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832448.000000,1164109.375000,163772.406250,12528.900391,1773.699951,1518.733276
68:29:46,1541432550,2018-11-05T15:42:30,2018-11-05T11:42:30,2.007,8217.25,16.50,16.54,17.99,837.07,840.08,184.866669,21.11,1.0086,205,0,14.471,2.02313,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832513.250000,1164128.750000,163775.234375,12528.900391,1773.699951,1518.733276
68:30:16,1541432580,2018-11-05T15:43:00,2018-11-05T11:43:00,2.006,8218.25,16.49,16.53,17.98,836.96,840.01,186.483337,21.08,1.0085,205,0,14.471,2.02493,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832587.750000,1164149.875000,163776.265625,12528.900391,1773.699951,1518.733276
68:30:46,1541432610,2018-11-05T15:43:30,2018-11-05T11:43:30,2.003,8219.24,16.49,16.51,17.97,837.05,840.01,186.166672,21.10,1.0085,205,0,14.464,2.02107,4.13,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832632.000000,1164162.000000,163776.734375,12528.900391,1773.699951,1518.733276
68:31:16,1541432640,2018-11-05T15:44:00,2018-11-05T11:44:00,2.002,8220.24,16.49,16.39,17.92,837.07,840.29,184.649994,21.17,1.0089,205,0,14.462,2.02184,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832709.750000,1164185.500000,163777.859375,12528.900391,1773.699951,1518.733276
68:31:46,1541432670,2018-11-05T15:44:30,2018-11-05T11:44:30,1.999,8221.24,16.46,16.23,17.92,836.94,840.43,186.033340,21.16,1.0091,205,0,14.455,2.01823,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832804.500000,1164213.125000,163780.171875,12528.900391,1773.699951,1518.733276
68:32:16,1541432700,2018-11-05T15:45:00,2018-11-05T11:45:00,1.998,8222.23,16.45,16.09,17.91,837.00,840.74,188.716660,21.24,1.0095,205,0,14.458,2.01617,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832878.500000,1164233.875000,163785.140625,12529.766602,1773.699951,1518.733276
68:32:46,1541432730,2018-11-05T15:45:30,2018-11-05T11:45:30,1.998,8223.23,16.42,15.99,17.92,837.03,840.77,183.449997,21.29,1.0097,205,0,14.458,2.01875,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3832969.250000,1164262.625000,163787.828125,12530.299805,1773.699951,1518.733276
68:33:16,1541432760,2018-11-05T15:46:00,2018-11-05T11:46:00,1.995,8224.22,16.41,15.86,17.88,837.03,840.72,188.449997,21.25,1.0097,205,0,14.453,2.01103,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833063.750000,1164286.125000,163789.671875,12530.633789,1773.699951,1518.733276
68:33:46,1541432790,2018-11-05T15:46:30,2018-11-05T11:46:30,1.993,8225.22,16.39,15.79,17.88,836.93,841.02,183.466660,21.55,1.0101,205,0,14.454,2.01052,4.12,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833131.750000,1164304.250000,163792.859375,12531.400391,1773.699951,1518.733276
68:34:16,1541432820,2018-11-05T15:47:00,2018-11-05T11:47:00,1.995,8226.22,16.37,15.72,17.82,836.91,841.06,185.233337,21.21,1.0102,205,0,14.449,2.00872,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833192.000000,1164321.625000,163793.765625,12531.500000,1773.699951,1518.733276
68:34:46,1541432850,2018-11-05T15:47:30,2018-11-05T11:47:30,1.994,8227.21,16.35,15.64,17.84,836.99,841.07,189.216660,21.00,1.0103,205,0,14.449,2.01077,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833275.000000,1164346.625000,163794.703125,12531.500000,1773.699951,1518.733276
68:35:16,1541432880,2018-11-05T15:48:00,2018-11-05T11:48:00,1.993,8228.21,16.33,15.58,17.83,836.97,841.15,188.916672,21.01,1.0105,205,0,14.449,2.00898,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833360.000000,1164371.750000,163797.234375,12532.099609,1773.699951,1518.733276
68:35:46,1541432910,2018-11-05T15:48:30,2018-11-05T11:48:30,1.991,8229.21,16.32,15.55,17.78,837.10,841.21,184.500000,20.87,1.0106,205,0,14.446,2.01103,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833409.750000,1164386.125000,163800.937500,12532.366211,1773.699951,1518.733276
68:36:16,1541432940,2018-11-05T15:49:00,2018-11-05T11:49:00,1.983,8230.20,16.30,15.50,17.80,836.78,841.10,188.333328,20.88,1.0105,203,0,14.447,1.99616,4.11,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833471.000000,1164405.125000,163801.828125,12532.366211,1773.699951,1518.733276
68:36:46,1541432970,2018-11-05T15:49:30,2018-11-05T11:49:30,2.000,8231.20,16.29,15.45,17.76,837.00,841.23,189.050003,20.90,1.0107,203,0,14.507,2.01849,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833520.250000,1164419.625000,163801.828125,12532.366211,1773.699951,1518.733276
68:37:16,1541433000,2018-11-05T15:50:00,2018-11-05T11:50:00,2.002,8232.19,16.28,15.42,17.75,837.08,841.32,182.733337,21.21,1.0109,203,0,14.510,2.02958,4.10,52875,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3833608.500000,1164442.250000,163803.937500,12532.366211,1773.699951,1518.733276
68:37:46,1541433030,2018-11-05T15:50:30,2018-11-05T11:50:30,2.002,8233.19,16.27,15.40,17.75,837.03,841.31,188.616669,20.98,1.0109,203,0,14.512,2.02236,4.11,52860,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,3833745.750000,1164480.500000,163809.359375,12532.366211,1773.699951,1518.733276
68:38:16,1541433060,2018-11-05T15:51:00,2018-11-05T11:51:00,2.001,8234.18,16.25,15.34,17.72,837.06,841.40,185.416672,21.00,1.0111,203,0,14.511,2.02390,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833821.250000,1164502.375000,163812.359375,12532.366211,1773.699951,1518.733276
68:38:46,1541433090,2018-11-05T15:51:30,2018-11-05T11:51:30,2.000,8235.18,16.23,15.35,17.68,836.98,841.48,189.899994,21.17,1.0112,203,0,14.507,2.02236,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833899.750000,1164525.125000,163813.234375,12532.533203,1773.699951,1518.733276
68:39:16,1541433120,2018-11-05T15:52:00,2018-11-05T11:52:00,2.000,8236.18,16.23,15.29,17.69,837.01,841.37,186.399994,21.12,1.0111,203,0,14.507,2.02545,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3833958.500000,1164542.875000,163813.937500,12533.233398,1773.699951,1518.733276
68:39:46,1541433150,2018-11-05T15:52:30,2018-11-05T11:52:30,2.000,8237.17,16.22,15.26,17.69,836.94,841.51,186.949997,21.26,1.0113,203,0,14.507,2.02468,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834010.750000,1164558.375000,163813.937500,12533.233398,1773.699951,1518.733276
68:40:16,1541433180,2018-11-05T15:53:00,2018-11-05T11:53:00,2.001,8238.17,16.22,15.25,17.67,836.99,841.62,186.000000,21.27,1.0114,203,0,14.506,2.02468,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834107.500000,1164585.875000,163816.265625,12533.233398,1773.699951,1518.733276
68:40:46,1541433210,2018-11-05T15:53:30,2018-11-05T11:53:30,1.999,8239.17,16.21,15.23,17.68,836.99,841.50,187.616669,21.45,1.0113,203,0,14.505,2.03087,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834210.250000,1164613.500000,163819.171875,12533.233398,1773.699951,1518.733276
68:41:16,1541433240,2018-11-05T15:54:00,2018-11-05T11:54:00,2.000,8240.16,16.21,15.22,17.70,837.05,841.44,185.149994,21.37,1.0112,203,0,14.506,2.02210,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834253.000000,1164622.500000,163820.640625,12533.233398,1773.699951,1518.733276
68:41:46,1541433270,2018-11-05T15:54:30,2018-11-05T11:54:30,1.998,8241.16,16.19,15.22,17.66,836.99,841.52,192.183334,21.18,1.0114,203,0,14.506,2.01720,4.10,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834292.500000,1164632.500000,163821.734375,12533.233398,1773.699951,1518.733276
68:42:16,1541433300,2018-11-05T15:55:00,2018-11-05T11:55:00,2.000,8242.15,16.20,15.19,17.65,837.07,841.54,185.766663,21.52,1.0114,203,0,14.505,2.02468,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834356.500000,1164652.625000,163821.968750,12533.233398,1773.699951,1518.733276
68:42:46,1541433330,2018-11-05T15:55:30,2018-11-05T11:55:30,1.998,8243.15,16.18,15.18,17.63,837.16,841.65,182.550003,21.25,1.0116,203,0,14.506,2.02674,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834472.250000,1164687.250000,163825.593750,12533.233398,1773.699951,1518.733276
68:43:16,1541433360,2018-11-05T15:56:00,2018-11-05T11:56:00,1.999,8244.15,16.18,15.16,17.69,837.05,841.58,186.550003,21.31,1.0115,203,0,14.503,2.02519,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834503.250000,1164697.625000,163826.906250,12534.099609,1774.566650,1519.599976
68:43:46,1541433390,2018-11-05T15:56:30,2018-11-05T11:56:30,1.998,8245.14,16.18,15.13,17.66,837.02,841.70,184.333328,21.32,1.0117,203,0,14.502,2.01978,4.09,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834543.250000,1164709.625000,163827.031250,12534.233398,1774.566650,1519.599976
68:44:16,1541433420,2018-11-05T15:57:00,2018-11-05T11:57:00,2.000,8246.14,16.17,15.13,17.65,837.13,841.60,185.716660,21.46,1.0116,203,0,14.500,2.02004,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834604.000000,1164726.125000,163828.531250,12534.966797,1774.566650,1519.599976
68:44:46,1541433450,2018-11-05T15:57:30,2018-11-05T11:57:30,1.998,8247.13,16.17,15.11,17.61,837.02,841.72,184.233337,21.48,1.0117,203,0,14.502,2.02055,4.09,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834655.250000,1164741.125000,163830.171875,12534.966797,1774.566650,1519.599976
68:45:16,1541433480,2018-11-05T15:58:00,2018-11-05T11:58:00,1.999,8248.13,16.16,15.13,17.60,837.08,841.70,185.449997,21.39,1.0117,203,0,14.501,2.02055,4.09,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834754.250000,1164770.875000,163832.703125,12534.966797,1774.566650,1519.599976
68:45:46,1541433510,2018-11-05T15:58:30,2018-11-05T11:58:30,1.998,8249.13,16.16,15.11,17.62,836.97,841.72,187.133331,21.40,1.0118,203,0,14.503,2.02261,4.09,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834902.500000,1164814.875000,163833.859375,12534.966797,1774.566650,1519.599976
68:46:16,1541433540,2018-11-05T15:59:00,2018-11-05T11:59:00,1.997,8250.12,16.15,15.08,17.61,837.24,841.66,185.100006,21.43,1.0117,203,0,14.505,2.02184,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3834944.750000,1164826.500000,163834.859375,12534.966797,1774.566650,1519.599976
68:46:46,1541433570,2018-11-05T15:59:30,2018-11-05T11:59:30,1.998,8251.12,16.15,15.06,17.63,837.08,841.76,186.199997,21.54,1.0118,203,0,14.501,2.02287,4.09,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835019.750000,1164846.750000,163837.140625,12535.733398,1774.566650,1519.599976
68:47:16,1541433600,2018-11-05T16:00:00,2018-11-05T12:00:00,1.998,8252.11,16.14,15.05,17.59,837.24,841.86,185.716660,21.58,1.0120,203,0,14.501,2.02493,4.09,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835103.250000,1164870.000000,163837.796875,12535.833008,1774.566650,1519.599976
68:47:46,1541433630,2018-11-05T16:00:30,2018-11-05T12:00:30,1.998,8253.11,16.14,15.03,17.58,837.08,841.86,189.133331,21.26,1.0120,203,0,14.500,2.02184,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835240.000000,1164912.000000,163838.140625,12535.833008,1774.566650,1519.599976
68:48:16,1541433660,2018-11-05T16:01:00,2018-11-05T12:01:00,1.999,8254.11,16.14,15.19,17.60,837.08,841.47,186.833328,21.17,1.0115,203,0,14.512,2.02236,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835379.000000,1164957.625000,163838.765625,12535.833008,1774.566650,1519.599976
68:48:46,1541433690,2018-11-05T16:01:30,2018-11-05T12:01:30,2.001,8255.10,16.16,15.55,17.59,837.08,841.15,186.033340,21.14,1.0111,203,0,14.519,2.02390,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835460.250000,1164979.250000,163839.000000,12535.833008,1774.566650,1519.599976
68:49:16,1541433720,2018-11-05T16:02:00,2018-11-05T12:02:00,2.005,8256.10,16.18,15.82,17.64,837.10,840.71,187.233337,21.27,1.0105,203,0,14.524,2.03036,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835522.750000,1164996.875000,163839.296875,12535.833008,1774.566650,1519.599976
68:49:46,1541433750,2018-11-05T16:02:30,2018-11-05T12:02:30,2.009,8257.09,16.21,16.01,17.64,837.02,840.53,193.199997,21.08,1.0102,203,0,14.525,2.01489,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835603.000000,1165019.750000,163840.734375,12535.833008,1774.566650,1519.599976
68:50:16,1541433780,2018-11-05T16:03:00,2018-11-05T12:03:00,2.009,8258.09,16.24,16.17,17.70,837.15,840.29,188.566666,20.87,1.0098,203,0,14.530,2.03139,4.20,52615,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3835673.750000,1165040.500000,163843.359375,12536.700195,1775.433350,1520.466675
68:50:46,1541433810,2018-11-05T16:03:30,2018-11-05T12:03:30,2.012,8259.09,16.26,16.33,17.68,837.12,840.28,188.433334,21.01,1.0097,204,0,14.531,2.03864,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835736.000000,1165057.375000,163845.437500,12536.700195,1775.433350,1520.466675
68:51:16,1541433840,2018-11-05T16:04:00,2018-11-05T12:04:00,2.008,8260.08,16.30,16.41,17.74,837.11,840.12,186.483337,20.93,1.0094,204,0,14.500,2.02752,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835860.000000,1165089.875000,163846.671875,12536.700195,1775.433350,1520.466675
68:51:46,1541433870,2018-11-05T16:04:30,2018-11-05T12:04:30,2.010,8261.08,16.31,16.51,17.77,837.02,839.96,186.100006,20.68,1.0092,204,0,14.505,2.03294,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835920.250000,1165107.750000,163847.703125,12536.700195,1775.433350,1520.466675
68:52:16,1541433900,2018-11-05T16:05:00,2018-11-05T12:05:00,2.012,8262.08,16.34,16.59,17.80,837.07,839.88,187.816666,20.70,1.0089,205,0,14.503,2.03501,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3835961.750000,1165118.125000,163848.765625,12536.700195,1775.433350,1520.466675
68:52:46,1541433930,2018-11-05T16:05:30,2018-11-05T12:05:30,2.008,8263.07,16.35,16.66,17.82,837.10,839.90,188.433334,20.55,1.0089,205,0,14.476,2.01772,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836050.500000,1165144.125000,163851.000000,12536.700195,1775.433350,1520.466675
68:53:16,1541433960,2018-11-05T16:06:00,2018-11-05T12:06:00,2.007,8264.07,16.38,16.72,17.83,837.07,839.80,185.816666,20.56,1.0087,205,0,14.476,2.02442,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836072.750000,1165150.125000,163851.140625,12536.700195,1775.433350,1520.466675
68:53:46,1541433990,2018-11-05T16:06:30,2018-11-05T12:06:30,2.010,8265.06,16.41,16.72,17.83,837.14,839.79,183.183334,20.70,1.0086,205,0,14.475,2.02571,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836108.250000,1165159.625000,163852.437500,12536.700195,1775.433350,1520.466675
68:54:16,1541434020,2018-11-05T16:07:00,2018-11-05T12:07:00,2.008,8266.06,16.44,16.77,17.87,837.16,839.65,185.250000,20.74,1.0083,205,0,14.477,2.02803,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836151.000000,1165169.875000,163854.859375,12536.700195,1775.433350,1520.466675
68:54:46,1541434050,2018-11-05T16:07:30,2018-11-05T12:07:30,2.007,8267.06,16.49,16.79,17.93,837.21,839.85,186.850006,20.79,1.0084,205,0,14.478,2.02081,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836219.000000,1165190.125000,163857.203125,12536.700195,1775.433350,1520.466675
68:55:16,1541434080,2018-11-05T16:08:00,2018-11-05T12:08:00,2.010,8268.05,16.52,16.85,17.95,837.21,839.79,185.266663,20.93,1.0082,205,0,14.477,2.02132,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836269.500000,1165205.875000,163858.796875,12536.700195,1775.433350,1520.466675
68:55:46,1541434110,2018-11-05T16:08:30,2018-11-05T12:08:30,2.009,8269.05,16.56,16.84,17.99,837.16,839.76,187.783340,20.88,1.0080,205,0,14.476,2.02261,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836372.000000,1165236.500000,163860.937500,12536.700195,1775.433350,1520.466675
68:56:16,1541434140,2018-11-05T16:09:00,2018-11-05T12:09:00,2.009,8270.04,16.60,16.90,18.01,837.21,839.75,185.683334,20.67,1.0079,205,0,14.477,2.02881,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836454.750000,1165258.625000,163862.406250,12536.700195,1775.433350,1520.466675
68:56:46,1541434170,2018-11-05T16:09:30,2018-11-05T12:09:30,2.013,8271.04,16.67,16.93,18.01,837.21,839.87,186.116669,20.53,1.0078,206,0,14.478,2.03139,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836512.000000,1165275.250000,163865.234375,12536.700195,1775.433350,1520.466675
68:57:16,1541434200,2018-11-05T16:10:00,2018-11-05T12:10:00,2.007,8272.04,16.72,16.97,18.14,837.17,839.81,191.933334,20.51,1.0075,206,0,14.450,2.01489,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836552.500000,1165287.750000,163867.328125,12538.133789,1776.233276,1521.266724
68:57:46,1541434230,2018-11-05T16:10:30,2018-11-05T12:10:30,2.008,8273.04,16.77,17.01,18.15,836.99,839.88,189.149994,20.40,1.0074,206,0,14.450,2.01514,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836583.000000,1165295.250000,163867.796875,12538.433594,1776.300049,1521.333374
68:58:16,1541434260,2018-11-05T16:11:00,2018-11-05T12:11:00,2.009,8274.03,16.83,17.05,18.23,837.18,839.87,186.333328,20.47,1.0072,206,0,14.450,2.02571,4.20,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836668.000000,1165320.250000,163873.093750,12538.433594,1776.300049,1521.333374
68:58:46,1541434290,2018-11-05T16:11:30,2018-11-05T12:11:30,2.011,8275.03,16.90,17.11,18.31,837.19,839.98,186.866669,20.50,1.0071,207,0,14.449,2.02777,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836742.250000,1165340.625000,163877.296875,12538.433594,1776.300049,1521.333374
68:59:16,1541434320,2018-11-05T16:12:00,2018-11-05T12:12:00,2.004,8276.02,16.95,17.14,18.32,837.10,839.97,184.433334,20.43,1.0069,207,0,14.421,2.02493,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836794.250000,1165356.250000,163879.640625,12538.433594,1776.300049,1521.333374
68:59:46,1541434350,2018-11-05T16:12:30,2018-11-05T12:12:30,2.007,8277.02,17.02,17.18,18.41,837.01,839.94,185.866669,20.28,1.0066,207,0,14.420,2.02029,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836848.750000,1165370.000000,163880.500000,12538.433594,1776.300049,1521.333374
69:00:16,1541434380,2018-11-05T16:13:00,2018-11-05T12:13:00,2.009,8278.02,17.08,17.21,18.48,837.10,840.00,189.483337,20.24,1.0065,207,0,14.421,2.02364,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3836911.750000,1165386.750000,163880.937500,12538.433594,1776.300049,1521.333374
69:00:46,1541434410,2018-11-05T16:13:30,2018-11-05T12:13:30,2.009,8279.01,17.13,17.25,18.49,837.07,839.97,188.949997,20.20,1.0063,207,0,14.423,2.02261,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837003.250000,1165417.375000,163883.531250,12538.433594,1776.300049,1521.333374
69:01:16,1541434440,2018-11-05T16:14:00,2018-11-05T12:14:00,2.010,8280.01,17.20,17.29,18.57,837.16,840.08,188.166672,20.21,1.0061,207,0,14.422,2.02184,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837083.250000,1165438.125000,163886.265625,12538.433594,1776.300049,1521.333374
69:01:46,1541434470,2018-11-05T16:14:30,2018-11-05T12:14:30,2.011,8281.00,17.25,17.33,18.59,836.99,840.05,190.883331,20.02,1.0059,207,0,14.422,2.01978,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837145.000000,1165452.625000,163888.062500,12538.433594,1776.300049,1521.333374
69:02:16,1541434500,2018-11-05T16:15:00,2018-11-05T12:15:00,2.008,8282.00,17.31,17.38,18.64,837.17,839.98,192.683334,20.01,1.0057,207,0,14.424,2.01437,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837174.500000,1165458.125000,163888.359375,12538.433594,1776.300049,1521.333374
69:02:46,1541434530,2018-11-05T16:15:30,2018-11-05T12:15:30,2.012,8283.00,17.36,17.43,18.74,837.16,840.13,187.416672,19.78,1.0057,208,0,14.424,2.02468,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837231.000000,1165475.500000,163891.000000,12539.299805,1776.300049,1521.333374
69:03:16,1541434560,2018-11-05T16:16:00,2018-11-05T12:16:00,2.008,8283.99,17.39,17.46,18.77,836.99,840.12,187.600006,19.76,1.0056,208,0,14.395,2.02648,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837280.750000,1165491.375000,163894.171875,12539.299805,1776.300049,1521.333374
69:03:46,1541434590,2018-11-05T16:16:30,2018-11-05T12:16:30,2.010,8284.99,17.42,17.46,18.83,837.12,840.09,187.933334,19.76,1.0054,209,0,14.393,2.02107,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837359.500000,1165516.625000,163895.734375,12539.299805,1776.300049,1521.333374
69:04:16,1541434620,2018-11-05T16:17:00,2018-11-05T12:17:00,2.006,8285.98,17.46,17.51,18.78,837.23,840.16,183.783340,19.61,1.0054,209,0,14.365,2.01514,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837407.500000,1165531.375000,163897.359375,12539.299805,1776.300049,1521.333374
69:04:46,1541434650,2018-11-05T16:17:30,2018-11-05T12:17:30,2.007,8286.98,17.48,17.49,18.92,837.19,840.18,185.899994,19.71,1.0053,209,0,14.365,2.01643,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837473.750000,1165548.375000,163898.968750,12539.299805,1776.300049,1521.333374
69:05:16,1541434680,2018-11-05T16:18:00,2018-11-05T12:18:00,2.008,8287.98,17.51,17.55,18.91,837.16,840.15,183.833328,19.74,1.0052,209,0,14.365,2.01592,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837542.500000,1165565.250000,163901.031250,12539.299805,1776.300049,1521.333374
69:05:46,1541434710,2018-11-05T16:18:30,2018-11-05T12:18:30,2.007,8288.97,17.54,17.56,18.94,837.08,840.25,186.816666,19.67,1.0052,209,0,14.365,2.01720,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837656.750000,1165596.125000,163904.203125,12539.700195,1776.300049,1521.333374
69:06:16,1541434740,2018-11-05T16:19:00,2018-11-05T12:19:00,2.007,8289.97,17.55,17.57,18.98,837.05,840.20,186.649994,19.57,1.0051,209,0,14.367,2.01592,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837772.750000,1165620.250000,163906.796875,12540.166992,1776.300049,1521.333374
69:06:46,1541434770,2018-11-05T16:19:30,2018-11-05T12:19:30,2.008,8290.96,17.57,17.58,19.00,837.15,840.22,185.016663,19.38,1.0051,209,0,14.366,2.02210,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837815.250000,1165632.375000,163907.703125,12540.166992,1776.300049,1521.333374
69:07:16,1541434800,2018-11-05T16:20:00,2018-11-05T12:20:00,2.009,8291.96,17.60,17.59,18.98,837.09,840.24,187.100006,19.48,1.0050,209,0,14.369,2.01463,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3837865.500000,1165643.875000,163908.203125,12540.166992,1776.300049,1521.333374
69:07:46,1541434830,2018-11-05T16:20:30,2018-11-05T12:20:30,2.008,8292.96,17.63,17.63,19.01,837.25,840.28,184.933334,19.65,1.0049,209,0,14.367,2.01952,4.20,52927,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,3838232.000000,1165750.375000,163912.906250,12540.766602,1776.300049,1521.333374
69:08:16,1541434860,2018-11-05T16:21:00,2018-11-05T12:21:00,2.011,8293.95,17.66,17.62,19.04,837.27,840.25,185.333328,19.44,1.0048,210,0,14.367,2.02442,4.20,52933,2.300000,2.600000,2.600000,2.300000,2.600000,2.600000,3838827.250000,1165921.125000,163923.031250,12541.033203,1776.300049,1521.333374
69:08:46,1541434890,2018-11-05T16:21:30,2018-11-05T12:21:30,2.004,8294.95,17.69,17.65,19.09,837.18,840.33,184.216660,19.47,1.0048,210,0,14.338,2.01617,4.20,52939,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,3839017.500000,1165974.375000,163927.859375,12541.033203,1776.300049,1521.333374
69:09:16,1541434920,2018-11-05T16:22:00,2018-11-05T12:22:00,2.007,8295.95,17.72,17.66,19.11,837.18,840.29,181.833328,19.49,1.0046,210,0,14.338,2.01283,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839063.500000,1165987.125000,163929.531250,12541.166992,1776.433350,1521.466675
69:09:46,1541434950,2018-11-05T16:22:30,2018-11-05T12:22:30,2.004,8296.94,17.75,17.66,19.15,837.18,840.31,184.283340,19.46,1.0045,210,0,14.340,2.01412,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839117.500000,1165998.625000,163930.734375,12541.900391,1777.166626,1522.199951
69:10:16,1541434980,2018-11-05T16:23:00,2018-11-05T12:23:00,2.006,8297.94,17.77,17.66,19.19,837.17,840.44,185.266663,19.36,1.0046,210,0,14.340,2.01514,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839162.750000,1166011.625000,163933.328125,12541.900391,1777.166626,1522.199951
69:10:46,1541435010,2018-11-05T16:23:30,2018-11-05T12:23:30,2.007,8298.93,17.79,17.69,19.19,837.14,840.36,182.899994,19.08,1.0045,210,0,14.339,2.01772,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839201.500000,1166023.250000,163933.328125,12541.900391,1777.166626,1522.199951
69:11:16,1541435040,2018-11-05T16:24:00,2018-11-05T12:24:00,2.006,8299.93,17.81,17.73,19.22,837.30,840.20,183.983337,19.12,1.0042,210,0,14.339,2.01540,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839220.000000,1166028.000000,163933.906250,12541.900391,1777.166626,1522.199951
69:11:46,1541435070,2018-11-05T16:24:30,2018-11-05T12:24:30,2.007,8300.93,17.84,17.74,19.26,837.10,840.30,190.516663,19.22,1.0042,210,0,14.340,2.00564,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839259.250000,1166039.500000,163935.562500,12541.900391,1777.166626,1522.199951
69:12:16,1541435100,2018-11-05T16:25:00,2018-11-05T12:25:00,2.009,8301.92,17.85,17.74,19.26,837.10,840.27,184.433334,19.14,1.0041,210,0,14.341,2.01720,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839329.250000,1166061.125000,163936.796875,12541.900391,1777.166626,1522.199951
69:12:46,1541435130,2018-11-05T16:25:30,2018-11-05T12:25:30,2.009,8302.92,17.87,17.77,19.29,837.18,840.29,185.483337,19.02,1.0041,210,0,14.342,2.01617,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839355.750000,1166069.875000,163936.937500,12541.900391,1777.166626,1522.199951
69:13:16,1541435160,2018-11-05T16:26:00,2018-11-05T12:26:00,2.009,8303.91,17.89,17.77,19.31,837.09,840.37,185.050003,19.01,1.0041,210,0,14.341,2.01592,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839409.750000,1166087.250000,163938.593750,12541.900391,1777.166626,1522.199951
69:13:46,1541435190,2018-11-05T16:26:30,2018-11-05T12:26:30,2.008,8304.91,17.90,17.76,19.31,837.07,840.36,185.750000,18.95,1.0041,210,0,14.339,2.01206,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839449.000000,1166097.750000,163939.406250,12541.900391,1777.166626,1522.199951
69:14:16,1541435220,2018-11-05T16:27:00,2018-11-05T12:27:00,2.009,8305.91,17.92,17.80,19.32,837.06,840.31,185.916672,18.78,1.0040,210,0,14.341,2.01592,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839488.000000,1166109.625000,163939.671875,12541.900391,1777.166626,1522.199951
69:14:46,1541435250,2018-11-05T16:27:30,2018-11-05T12:27:30,2.009,8306.90,17.92,17.79,19.34,837.17,840.39,186.883331,18.82,1.0041,210,0,14.343,2.01257,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839551.500000,1166127.500000,163940.265625,12541.900391,1777.166626,1522.199951
69:15:16,1541435280,2018-11-05T16:28:00,2018-11-05T12:28:00,2.008,8307.90,17.94,17.81,19.39,837.14,840.46,181.633331,18.97,1.0041,210,0,14.342,2.01514,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839603.000000,1166142.625000,163940.265625,12541.900391,1777.166626,1522.199951
69:15:46,1541435310,2018-11-05T16:28:30,2018-11-05T12:28:30,2.008,8308.89,17.96,17.82,19.40,837.14,840.38,186.500000,18.96,1.0039,210,0,14.342,2.01952,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839641.500000,1166153.875000,163940.968750,12541.900391,1777.166626,1522.199951
69:16:16,1541435340,2018-11-05T16:29:00,2018-11-05T12:29:00,2.007,8309.89,17.98,17.82,19.42,837.10,840.40,186.699997,18.58,1.0039,210,0,14.341,2.01489,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839703.000000,1166169.375000,163943.671875,12541.900391,1777.166626,1522.199951
69:16:46,1541435370,2018-11-05T16:29:30,2018-11-05T12:29:30,2.007,8310.89,17.98,17.80,19.41,837.24,840.45,184.350006,18.91,1.0039,210,0,14.340,2.02081,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839756.250000,1166182.125000,163944.359375,12541.900391,1777.166626,1522.199951
69:17:16,1541435400,2018-11-05T16:30:00,2018-11-05T12:30:00,2.009,8311.88,18.00,17.88,19.45,837.21,840.47,187.616669,19.00,1.0039,210,0,14.340,2.01360,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839842.500000,1166204.875000,163945.328125,12541.900391,1777.166626,1522.199951
69:17:46,1541435430,2018-11-05T16:30:30,2018-11-05T12:30:30,2.008,8312.88,18.01,17.86,19.42,837.15,840.42,183.583328,19.17,1.0038,210,0,14.342,2.02158,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3839922.500000,1166225.125000,163945.468750,12541.900391,1777.166626,1522.199951
69:18:16,1541435460,2018-11-05T16:31:00,2018-11-05T12:31:00,2.011,8313.88,18.03,17.88,19.48,837.26,840.42,187.066666,19.02,1.0037,210,0,14.339,2.01540,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840028.500000,1166253.250000,163945.765625,12542.200195,1777.166626,1522.199951
69:18:46,1541435490,2018-11-05T16:31:30,2018-11-05T12:31:30,2.009,8314.87,18.05,17.88,19.48,837.18,840.44,185.750000,18.69,1.0037,210,0,14.341,2.01849,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840121.000000,1166280.500000,163946.593750,12543.033203,1777.433350,1522.466675
69:19:16,1541435520,2018-11-05T16:32:00,2018-11-05T12:32:00,2.010,8315.87,18.06,17.87,19.51,837.36,840.44,182.583328,18.84,1.0036,210,0,14.340,2.01901,4.20,53045,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3840210.250000,1166308.500000,163949.296875,12544.333008,1778.033325,1523.066650
69:19:46,1541435550,2018-11-05T16:32:30,2018-11-05T12:32:30,2.009,8316.86,18.06,17.90,19.51,837.20,840.49,187.283340,18.86,1.0037,210,0,14.339,2.01746,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840244.250000,1166319.750000,163950.328125,12544.466797,1778.033325,1523.066650
69:20:16,1541435580,2018-11-05T16:33:00,2018-11-05T12:33:00,2.010,8317.86,18.09,17.92,19.52,837.09,840.48,186.233337,18.54,1.0036,210,0,14.341,2.01592,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840288.500000,1166333.750000,163950.703125,12544.466797,1778.033325,1523.066650
69:20:46,1541435610,2018-11-05T16:33:30,2018-11-05T12:33:30,2.008,8318.86,18.10,17.93,19.53,837.22,840.53,187.166672,18.52,1.0036,210,0,14.340,2.01926,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840382.750000,1166361.375000,163954.437500,12544.466797,1778.033325,1523.066650
69:21:16,1541435640,2018-11-05T16:34:00,2018-11-05T12:34:00,2.010,8319.85,18.11,17.97,19.53,837.27,840.48,181.899994,18.29,1.0036,210,0,14.341,2.02004,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840444.750000,1166375.750000,163955.937500,12544.466797,1778.033325,1523.066650
69:21:46,1541435670,2018-11-05T16:34:30,2018-11-05T12:34:30,2.007,8320.85,18.12,17.97,19.55,837.16,840.45,190.066666,18.41,1.0035,210,0,14.342,2.01077,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840467.750000,1166381.625000,163956.640625,12544.466797,1778.033325,1523.066650
69:22:16,1541435700,2018-11-05T16:35:00,2018-11-05T12:35:00,2.008,8321.85,18.12,17.98,19.58,837.19,840.45,185.233337,18.21,1.0035,210,0,14.343,2.01566,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840483.250000,1166386.625000,163957.937500,12544.466797,1778.033325,1523.066650
69:22:46,1541435730,2018-11-05T16:35:30,2018-11-05T12:35:30,2.007,8322.84,18.13,17.97,19.56,837.13,840.45,184.600006,18.39,1.0034,210,0,14.341,2.01437,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840517.750000,1166396.250000,163959.796875,12545.033203,1778.033325,1523.066650
69:23:16,1541435760,2018-11-05T16:36:00,2018-11-05T12:36:00,2.006,8323.84,18.15,17.99,19.58,837.29,840.45,188.483337,18.52,1.0034,210,0,14.343,2.01180,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840555.750000,1166406.625000,163960.531250,12545.333008,1778.033325,1523.066650
69:23:46,1541435790,2018-11-05T16:36:30,2018-11-05T12:36:30,2.012,8324.83,18.13,17.99,19.58,837.24,840.51,186.166672,18.41,1.0035,210,0,14.342,2.01592,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840572.750000,1166411.625000,163961.796875,12545.333008,1778.033325,1523.066650
69:24:16,1541435820,2018-11-05T16:37:00,2018-11-05T12:37:00,2.011,8325.83,18.15,17.98,19.59,837.23,840.47,185.516663,18.48,1.0034,210,0,14.343,2.01129,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840613.500000,1166423.625000,163961.796875,12545.333008,1778.033325,1523.066650
69:24:46,1541435850,2018-11-05T16:37:30,2018-11-05T12:37:30,2.013,8326.83,18.14,18.03,19.59,837.29,840.42,185.350006,18.44,1.0034,211,0,14.343,2.01695,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840659.500000,1166436.750000,163962.296875,12545.333008,1778.033325,1523.066650
69:25:16,1541435880,2018-11-05T16:38:00,2018-11-05T12:38:00,2.006,8327.83,18.15,18.03,19.58,837.21,840.52,183.966660,18.46,1.0034,211,0,14.312,2.01026,4.20,53089,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,3840731.250000,1166458.125000,163964.562500,12546.133789,1778.833374,1523.866699
69:25:46,1541435910,2018-11-05T16:38:30,2018-11-05T12:38:30,2.001,8328.82,18.16,17.97,19.58,837.21,840.45,182.083328,18.40,1.0033,211,0,14.308,2.01412,4.13,53079,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,3840812.750000,1166482.375000,163968.406250,12546.200195,1778.900024,1523.933350
69:26:16,1541435940,2018-11-05T16:39:00,2018-11-05T12:39:00,2.000,8329.82,18.14,17.84,19.58,837.27,840.71,184.500000,18.29,1.0037,211,0,14.307,2.00256,4.12,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840873.500000,1166498.500000,163969.640625,12546.200195,1778.900024,1523.933350
69:26:46,1541435970,2018-11-05T16:39:30,2018-11-05T12:39:30,1.997,8330.81,18.15,17.70,19.61,837.32,840.89,184.399994,18.21,1.0039,211,0,14.303,2.00384,4.13,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840899.750000,1166504.625000,163969.640625,12546.200195,1778.900024,1523.933350
69:27:16,1541436000,2018-11-05T16:40:00,2018-11-05T12:40:00,1.995,8331.81,18.13,17.59,19.55,837.16,841.00,184.199997,18.23,1.0041,211,0,14.302,2.00128,4.12,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840925.750000,1166510.750000,163969.640625,12546.200195,1778.900024,1523.933350
69:27:46,1541436030,2018-11-05T16:40:30,2018-11-05T12:40:30,1.996,8332.81,18.11,17.48,19.58,837.19,841.15,182.216660,18.33,1.0044,211,0,14.298,2.00846,4.12,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3840972.000000,1166524.500000,163971.437500,12546.200195,1778.900024,1523.933350
69:28:16,1541436060,2018-11-05T16:41:00,2018-11-05T12:41:00,1.993,8333.80,18.10,17.42,19.56,837.16,841.19,184.149994,18.39,1.0044,211,0,14.298,2.00615,4.12,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841055.250000,1166548.750000,163973.234375,12546.333008,1778.900024,1523.933350
69:28:46,1541436090,2018-11-05T16:41:30,2018-11-05T12:41:30,1.993,8334.80,18.11,17.32,19.53,837.24,841.37,185.033340,18.42,1.0046,211,0,14.296,2.00026,4.11,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841146.500000,1166576.750000,163975.031250,12547.066406,1778.900024,1523.933350
69:29:16,1541436120,2018-11-05T16:42:00,2018-11-05T12:42:00,1.992,8335.79,18.10,17.27,19.53,837.35,841.50,182.699997,18.46,1.0048,211,0,14.293,2.00333,4.12,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841259.000000,1166611.375000,163976.968750,12547.066406,1778.900024,1523.933350
69:29:46,1541436150,2018-11-05T16:42:30,2018-11-05T12:42:30,1.990,8336.79,18.10,17.22,19.53,837.22,841.50,189.000000,18.57,1.0048,211,0,14.291,1.99846,4.12,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841309.750000,1166626.875000,163978.500000,12547.066406,1778.900024,1523.933350
69:30:16,1541436180,2018-11-05T16:43:00,2018-11-05T12:43:00,1.991,8337.79,18.10,17.14,19.53,837.22,841.58,186.133331,18.72,1.0049,211,0,14.293,2.00102,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841361.250000,1166641.375000,163979.562500,12547.066406,1778.900024,1523.933350
69:30:46,1541436210,2018-11-05T16:43:30,2018-11-05T12:43:30,1.991,8338.78,18.10,17.15,19.53,837.38,841.61,184.433334,18.42,1.0049,211,0,14.294,2.00231,4.11,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841432.000000,1166660.250000,163981.671875,12547.066406,1778.900024,1523.933350
69:31:16,1541436240,2018-11-05T16:44:00,2018-11-05T12:44:00,1.992,8339.78,18.10,17.10,19.53,837.22,841.66,187.050003,18.21,1.0050,211,0,14.298,2.00051,4.11,52907,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,3841505.000000,1166680.250000,163983.734375,12548.166992,1779.233276,1524.266724
69:31:46,1541436270,2018-11-05T16:44:30,2018-11-05T12:44:30,1.992,8340.77,18.09,17.09,19.55,837.03,841.61,183.066666,18.06,1.0050,211,0,14.292,1.99898,4.11,52892,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3841571.000000,1166698.875000,163984.359375,12548.799805,1779.766724,1524.800049
69:32:16,1541436300,2018-11-05T16:45:00,2018-11-05T12:45:00,1.989,8341.77,18.09,17.05,19.57,837.14,841.70,184.949997,18.16,1.0051,210,0,14.293,1.99821,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841627.250000,1166716.750000,163985.828125,12548.799805,1779.766724,1524.800049
69:32:46,1541436330,2018-11-05T16:45:30,2018-11-05T12:45:30,1.995,8342.77,18.08,17.03,19.50,837.09,841.61,177.383331,18.06,1.0050,210,0,14.324,2.00026,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841664.000000,1166727.125000,163987.203125,12549.033203,1779.766724,1524.800049
69:33:16,1541436360,2018-11-05T16:46:00,2018-11-05T12:46:00,1.994,8343.76,18.07,17.00,19.50,837.06,841.79,188.816666,18.09,1.0053,210,0,14.324,2.00026,4.11,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841702.500000,1166738.375000,163988.500000,12549.666992,1779.766724,1524.800049
69:33:46,1541436390,2018-11-05T16:46:30,2018-11-05T12:46:30,1.993,8344.76,18.07,17.01,19.47,837.20,841.64,186.600006,17.86,1.0051,210,0,14.322,2.00077,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841727.750000,1166745.875000,163988.734375,12549.666992,1779.766724,1524.800049
69:34:16,1541436420,2018-11-05T16:47:00,2018-11-05T12:47:00,1.991,8345.75,18.05,16.97,19.51,837.12,841.65,185.033340,18.03,1.0052,210,0,14.319,2.00795,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841768.000000,1166754.625000,163989.265625,12549.666992,1779.766724,1524.800049
69:34:46,1541436450,2018-11-05T16:47:30,2018-11-05T12:47:30,1.992,8346.75,18.05,16.97,19.47,837.15,841.71,185.149994,18.14,1.0053,210,0,14.321,2.00846,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841833.250000,1166770.625000,163991.468750,12549.666992,1779.766724,1524.800049
69:35:16,1541436480,2018-11-05T16:48:00,2018-11-05T12:48:00,1.994,8347.75,18.03,16.95,19.48,837.12,841.69,186.399994,18.26,1.0053,210,0,14.318,2.00436,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841898.500000,1166789.125000,163992.171875,12549.666992,1779.766724,1524.800049
69:35:46,1541436510,2018-11-05T16:48:30,2018-11-05T12:48:30,1.995,8348.74,18.03,16.93,19.50,837.15,841.68,184.733337,18.33,1.0053,210,0,14.320,2.00718,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3841968.750000,1166810.000000,163992.937500,12549.666992,1779.766724,1524.800049
69:36:16,1541436540,2018-11-05T16:49:00,2018-11-05T12:49:00,1.995,8349.74,18.02,16.88,19.50,837.15,841.72,185.933334,18.33,1.0054,210,0,14.319,2.00000,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842022.250000,1166824.250000,163993.859375,12550.500000,1779.766724,1524.800049
69:36:46,1541436570,2018-11-05T16:49:30,2018-11-05T12:49:30,1.994,8350.74,18.02,16.92,19.44,836.99,841.72,184.983337,18.33,1.0054,210,0,14.317,2.00821,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842067.750000,1166836.875000,163995.093750,12550.533203,1779.766724,1524.800049
69:37:16,1541436600,2018-11-05T16:50:00,2018-11-05T12:50:00,1.994,8351.73,18.01,16.89,19.48,837.10,841.69,182.149994,18.07,1.0054,210,0,14.317,2.00692,4.10,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842098.250000,1166847.125000,163996.234375,12550.533203,1779.766724,1524.800049
69:37:46,1541436630,2018-11-05T16:50:30,2018-11-05T12:50:30,1.994,8352.73,18.00,16.90,19.46,837.21,841.78,186.416672,18.33,1.0055,210,0,14.320,2.00179,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842137.250000,1166858.375000,163997.328125,12550.533203,1779.766724,1524.800049
69:38:16,1541436660,2018-11-05T16:51:00,2018-11-05T12:51:00,1.990,8353.72,18.01,16.86,19.45,837.13,841.72,184.066666,18.13,1.0054,210,0,14.321,2.00231,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842198.500000,1166878.500000,163997.468750,12550.533203,1779.766724,1524.800049
69:38:46,1541436690,2018-11-05T16:51:30,2018-11-05T12:51:30,1.995,8354.72,18.00,16.86,19.46,837.26,841.99,184.800003,18.23,1.0058,210,0,14.317,2.00615,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842220.000000,1166884.250000,163999.765625,12551.233398,1779.766724,1524.800049
69:39:16,1541436720,2018-11-05T16:52:00,2018-11-05T12:52:00,1.994,8355.72,17.99,16.85,19.45,837.21,841.76,183.433334,18.38,1.0055,210,0,14.320,2.01077,4.09,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842255.250000,1166895.875000,164000.796875,12551.400391,1779.766724,1524.800049
69:39:46,1541436750,2018-11-05T16:52:30,2018-11-05T12:52:30,1.994,8356.71,18.00,16.87,19.41,837.18,841.91,185.533340,18.36,1.0057,210,0,14.318,2.00308,4.09,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842384.250000,1166934.375000,164001.796875,12551.400391,1779.766724,1524.800049
69:40:16,1541436780,2018-11-05T16:53:00,2018-11-05T12:53:00,1.994,8357.71,17.99,16.86,19.45,837.16,841.85,185.666672,18.51,1.0056,210,0,14.316,2.00102,4.09,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842454.750000,1166954.125000,164004.171875,12551.400391,1779.766724,1524.800049
69:40:46,1541436810,2018-11-05T16:53:30,2018-11-05T12:53:30,1.995,8358.70,18.01,16.88,19.42,837.24,841.94,183.050003,18.58,1.0056,210,0,14.319,2.01077,4.09,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842549.250000,1166981.500000,164005.703125,12551.400391,1779.766724,1524.800049
69:41:16,1541436840,2018-11-05T16:54:00,2018-11-05T12:54:00,1.993,8359.70,17.99,16.86,19.40,837.10,841.85,184.616669,18.51,1.0056,210,0,14.319,2.00384,4.09,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842635.500000,1167006.125000,164006.000000,12551.400391,1779.766724,1524.800049
69:41:46,1541436870,2018-11-05T16:54:30,2018-11-05T12:54:30,1.992,8360.70,17.99,16.85,19.41,837.21,841.92,185.733337,18.67,1.0057,210,0,14.319,2.00641,4.08,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842667.250000,1167016.500000,164006.500000,12551.400391,1779.766724,1524.800049
69:42:16,1541436900,2018-11-05T16:55:00,2018-11-05T12:55:00,1.994,8361.69,18.01,16.84,19.44,837.24,841.68,184.783340,18.68,1.0053,210,0,14.318,2.00744,4.09,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842696.750000,1167025.500000,164006.968750,12551.400391,1779.766724,1524.800049
69:42:46,1541436930,2018-11-05T16:55:30,2018-11-05T12:55:30,1.993,8362.69,18.01,16.86,19.46,837.18,841.91,182.566666,18.25,1.0056,210,0,14.321,2.00487,4.08,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842775.250000,1167048.375000,164008.593750,12551.400391,1779.766724,1524.800049
69:43:16,1541436960,2018-11-05T16:56:00,2018-11-05T12:56:00,1.994,8363.68,18.02,16.89,19.44,837.12,841.69,189.166672,18.16,1.0053,210,0,14.318,1.99974,4.08,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842849.000000,1167070.375000,164011.437500,12552.266602,1779.766724,1524.800049
69:43:46,1541436990,2018-11-05T16:56:30,2018-11-05T12:56:30,1.993,8364.68,18.03,16.87,19.48,837.12,841.85,185.716660,18.08,1.0055,210,0,14.318,2.00051,4.09,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842878.500000,1167079.375000,164012.062500,12552.266602,1779.766724,1524.800049
69:44:16,1541437020,2018-11-05T16:57:00,2018-11-05T12:57:00,2.000,8365.68,18.03,17.06,19.49,837.23,841.56,184.266663,18.12,1.0051,210,0,14.331,2.01386,4.20,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842885.000000,1167081.500000,164012.062500,12552.266602,1779.766724,1524.800049
69:44:46,1541437050,2018-11-05T16:57:30,2018-11-05T12:57:30,2.004,8366.67,18.06,17.39,19.50,837.15,841.11,185.766663,18.26,1.0045,210,0,14.336,2.01617,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842919.250000,1167092.250000,164012.062500,12552.266602,1779.766724,1524.800049
69:45:16,1541437080,2018-11-05T16:58:00,2018-11-05T12:58:00,2.007,8367.67,18.08,17.68,19.53,837.14,840.74,186.533340,18.23,1.0040,210,0,14.341,2.01617,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3842964.750000,1167103.625000,164012.937500,12552.266602,1779.766724,1524.800049
69:45:46,1541437110,2018-11-05T16:58:30,2018-11-05T12:58:30,2.012,8368.67,18.11,17.85,19.56,837.08,840.48,187.683334,18.15,1.0036,210,0,14.344,2.01695,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843021.750000,1167119.750000,164012.937500,12552.266602,1779.766724,1524.800049
69:46:16,1541437140,2018-11-05T16:59:00,2018-11-05T12:59:00,2.013,8369.66,18.16,18.05,19.56,837.21,840.34,187.666672,18.18,1.0032,211,0,14.346,2.02287,4.20,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843148.500000,1167153.125000,164014.265625,12552.266602,1779.766724,1524.800049
69:46:46,1541437170,2018-11-05T16:59:30,2018-11-05T12:59:30,2.009,8370.66,18.18,18.16,19.63,837.12,840.24,183.616669,18.18,1.0030,211,0,14.319,2.01720,4.20,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843223.000000,1167176.750000,164015.296875,12552.900391,1780.400024,1525.433350
69:47:16,1541437200,2018-11-05T17:00:00,2018-11-05T13:00:00,2.011,8371.65,18.22,18.30,19.69,837.15,840.10,185.350006,18.32,1.0027,212,0,14.320,2.01952,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843274.750000,1167191.750000,164016.765625,12553.133789,1780.633301,1525.666626
69:47:46,1541437230,2018-11-05T17:00:30,2018-11-05T13:00:30,2.007,8372.65,18.25,18.36,19.65,837.14,839.99,183.716660,18.18,1.0025,212,0,14.291,2.01463,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843327.250000,1167206.500000,164018.203125,12553.133789,1780.633301,1525.666626
69:48:16,1541437260,2018-11-05T17:01:00,2018-11-05T13:01:00,2.008,8373.65,18.29,18.45,19.75,837.21,839.98,181.733337,18.20,1.0023,212,0,14.293,2.01334,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843396.500000,1167226.375000,164021.265625,12553.133789,1780.633301,1525.666626
69:48:46,1541437290,2018-11-05T17:01:30,2018-11-05T13:01:30,2.010,8374.64,18.32,18.52,19.76,837.15,839.89,184.949997,17.89,1.0021,213,0,14.295,2.01489,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843452.250000,1167244.625000,164022.828125,12554.000000,1780.633301,1525.666626
69:49:16,1541437320,2018-11-05T17:02:00,2018-11-05T13:02:00,2.005,8375.64,18.35,18.59,19.75,837.20,839.87,180.949997,17.98,1.0020,213,0,14.265,2.01952,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843509.250000,1167260.250000,164024.796875,12554.000000,1780.633301,1525.666626
69:49:46,1541437350,2018-11-05T17:02:30,2018-11-05T13:02:30,2.007,8376.63,18.38,18.63,19.77,837.20,839.79,181.250000,18.02,1.0018,213,0,14.267,2.01334,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843573.500000,1167275.625000,164026.406250,12554.466797,1780.633301,1525.666626
69:50:16,1541437380,2018-11-05T17:03:00,2018-11-05T13:03:00,2.007,8377.63,18.40,18.69,19.83,837.14,839.83,182.683334,17.99,1.0018,213,0,14.268,2.01206,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843624.000000,1167287.250000,164026.937500,12555.000000,1780.633301,1525.666626
69:50:46,1541437410,2018-11-05T17:03:30,2018-11-05T13:03:30,2.007,8378.63,18.43,18.69,19.84,837.18,839.80,183.683334,17.97,1.0016,213,0,14.268,2.00641,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843656.500000,1167297.875000,164027.703125,12555.766602,1780.633301,1525.666626
69:51:16,1541437440,2018-11-05T17:04:00,2018-11-05T13:04:00,2.008,8379.62,18.46,18.76,19.87,837.21,839.77,184.783340,17.99,1.0015,213,0,14.268,2.01309,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843703.250000,1167311.250000,164030.328125,12555.766602,1780.633301,1525.666626
69:51:46,1541437470,2018-11-05T17:04:30,2018-11-05T13:04:30,2.009,8380.62,18.48,18.81,19.92,837.21,839.81,182.433334,17.88,1.0015,213,0,14.268,2.01643,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843750.500000,1167326.625000,164032.062500,12556.266602,1781.133301,1526.166626
69:52:16,1541437500,2018-11-05T17:05:00,2018-11-05T13:05:00,2.010,8381.61,18.51,18.78,19.92,837.17,839.73,183.449997,18.05,1.0013,213,0,14.269,2.00898,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843798.750000,1167339.375000,164035.328125,12556.633789,1781.500000,1526.533325
69:52:46,1541437530,2018-11-05T17:05:30,2018-11-05T13:05:30,2.010,8382.61,18.54,18.84,19.91,837.14,839.65,183.633331,17.93,1.0011,213,0,14.268,2.00872,4.20,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843826.500000,1167346.750000,164035.531250,12556.633789,1781.500000,1526.533325
69:53:16,1541437560,2018-11-05T17:06:00,2018-11-05T13:06:00,2.008,8383.61,18.56,18.85,19.98,837.08,839.75,182.766663,17.82,1.0011,213,0,14.269,2.01412,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843887.500000,1167362.375000,164036.468750,12557.433594,1782.300049,1527.333374
69:53:46,1541437590,2018-11-05T17:06:30,2018-11-05T13:06:30,2.010,8384.60,18.59,18.88,20.01,837.08,839.74,184.050003,17.76,1.0010,214,0,14.270,2.01334,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843947.750000,1167381.250000,164037.968750,12557.500000,1782.366699,1527.400024
69:54:16,1541437620,2018-11-05T17:07:00,2018-11-05T13:07:00,2.006,8385.60,18.62,18.87,20.00,837.15,839.87,184.233337,17.67,1.0011,214,0,14.241,2.00154,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3843991.750000,1167394.875000,164038.265625,12557.500000,1782.366699,1527.400024
69:54:46,1541437650,2018-11-05T17:07:30,2018-11-05T13:07:30,2.006,8386.59,18.66,18.90,20.07,837.20,839.80,184.800003,17.86,1.0008,214,0,14.242,2.00590,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844043.750000,1167409.875000,164040.234375,12558.033203,1782.366699,1527.400024
69:55:16,1541437680,2018-11-05T17:08:00,2018-11-05T13:08:00,2.007,8387.59,18.68,18.89,20.05,837.17,839.96,182.566666,17.86,1.0010,214,0,14.241,2.01077,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844080.250000,1167420.750000,164040.734375,12558.366211,1782.366699,1527.400024
69:55:46,1541437710,2018-11-05T17:08:30,2018-11-05T13:08:30,2.007,8388.59,18.73,18.95,20.09,837.13,839.93,181.333328,17.94,1.0007,214,0,14.242,2.01000,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844120.000000,1167433.500000,164040.734375,12558.366211,1782.366699,1527.400024
69:56:16,1541437740,2018-11-05T17:09:00,2018-11-05T13:09:00,2.006,8389.58,18.77,18.96,20.16,837.21,839.89,184.233337,18.05,1.0005,214,0,14.245,2.00769,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844153.500000,1167443.750000,164041.234375,12558.366211,1782.366699,1527.400024
69:56:46,1541437770,2018-11-05T17:09:30,2018-11-05T13:09:30,2.007,8390.58,18.80,18.98,20.19,837.20,839.91,184.600006,17.55,1.0005,214,0,14.244,2.01103,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844201.250000,1167457.375000,164044.203125,12559.066406,1782.366699,1527.400024
69:57:16,1541437800,2018-11-05T17:10:00,2018-11-05T13:10:00,2.007,8391.58,18.83,19.01,20.18,837.06,839.85,184.683334,17.35,1.0003,214,0,14.242,2.00256,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844236.000000,1167467.750000,164045.906250,12559.200195,1782.366699,1527.400024
69:57:46,1541437830,2018-11-05T17:10:30,2018-11-05T13:10:30,2.008,8392.57,18.86,19.03,20.23,837.08,839.90,185.699997,17.43,1.0003,214,0,14.246,2.00384,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844279.000000,1167481.125000,164046.640625,12559.200195,1782.366699,1527.400024
69:58:16,1541437860,2018-11-05T17:11:00,2018-11-05T13:11:00,2.008,8393.57,18.90,19.05,20.29,837.21,840.02,184.800003,17.59,1.0003,214,0,14.242,2.00564,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844308.250000,1167488.500000,164047.531250,12559.200195,1782.366699,1527.400024
69:58:46,1541437890,2018-11-05T17:11:30,2018-11-05T13:11:30,2.009,8394.56,18.93,19.06,20.31,837.18,839.99,186.866669,17.50,1.0001,214,0,14.244,2.00538,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844361.500000,1167505.500000,164049.171875,12559.200195,1782.366699,1527.400024
69:59:16,1541437920,2018-11-05T17:12:00,2018-11-05T13:12:00,2.006,8395.56,18.96,19.09,20.34,837.10,840.01,183.500000,17.04,1.0001,214,0,14.244,2.01360,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844387.750000,1167513.625000,164049.359375,12559.200195,1782.366699,1527.400024
69:59:46,1541437950,2018-11-05T17:12:30,2018-11-05T13:12:30,2.008,8396.56,18.99,19.09,20.36,837.11,840.08,184.333328,17.00,1.0001,214,0,14.242,2.01155,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844414.250000,1167522.000000,164049.359375,12559.200195,1782.366699,1527.400024
70:00:16,1541437980,2018-11-05T17:13:00,2018-11-05T13:13:00,2.006,8397.55,19.02,19.10,20.39,837.16,840.16,189.449997,16.91,1.0001,214,0,14.242,1.99846,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844456.000000,1167531.500000,164049.359375,12559.200195,1782.366699,1527.400024
70:00:46,1541438010,2018-11-05T17:13:30,2018-11-05T13:13:30,2.008,8398.55,19.04,19.09,20.41,837.13,840.18,184.800003,17.03,1.0000,214,0,14.244,2.00077,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844528.000000,1167553.250000,164050.531250,12559.200195,1782.366699,1527.400024
70:01:16,1541438040,2018-11-05T17:14:00,2018-11-05T13:14:00,2.009,8399.54,19.05,19.14,20.47,837.11,840.10,186.649994,17.02,0.9999,214,0,14.244,2.00282,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844663.250000,1167589.875000,164053.031250,12559.200195,1782.366699,1527.400024
70:01:46,1541438070,2018-11-05T17:14:30,2018-11-05T13:14:30,2.009,8400.54,19.08,19.13,20.49,837.24,840.12,183.500000,16.84,0.9998,214,0,14.242,2.01540,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844717.750000,1167602.875000,164053.906250,12559.200195,1782.366699,1527.400024
70:02:16,1541438100,2018-11-05T17:15:00,2018-11-05T13:15:00,2.011,8401.54,19.09,19.17,20.47,837.04,840.06,181.783340,16.21,0.9998,215,0,14.246,2.01952,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844768.750000,1167617.500000,164055.531250,12559.200195,1782.366699,1527.400024
70:02:46,1541438130,2018-11-05T17:15:30,2018-11-05T13:15:30,2.007,8402.53,19.09,19.18,20.49,837.18,840.09,182.333328,16.36,0.9998,215,0,14.215,2.01283,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844818.250000,1167631.625000,164056.765625,12559.200195,1782.366699,1527.400024
70:03:16,1541438160,2018-11-05T17:16:00,2018-11-05T13:16:00,2.008,8403.53,19.12,19.19,20.54,837.10,840.08,183.216660,16.40,0.9997,215,0,14.216,2.00975,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844891.250000,1167654.125000,164059.703125,12560.599609,1782.366699,1527.400024
70:03:46,1541438190,2018-11-05T17:16:30,2018-11-05T13:16:30,2.008,8404.52,19.13,19.18,20.55,837.12,840.03,184.183334,16.23,0.9996,215,0,14.217,2.00384,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844939.000000,1167668.250000,164061.406250,12560.900391,1782.366699,1527.400024
70:04:16,1541438220,2018-11-05T17:17:00,2018-11-05T13:17:00,2.007,8405.52,19.13,19.21,20.50,837.01,839.93,183.066666,16.13,0.9995,215,0,14.215,2.00564,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3844970.750000,1167677.500000,164061.968750,12560.900391,1782.366699,1527.400024
70:04:46,1541438250,2018-11-05T17:17:30,2018-11-05T13:17:30,2.009,8406.52,19.15,19.23,20.58,837.08,839.95,181.850006,15.81,0.9995,215,0,14.216,2.00641,4.20,52932,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3845011.750000,1167689.875000,164062.328125,12560.933594,1782.400024,1527.433350
70:05:16,1541438280,2018-11-05T17:18:00,2018-11-05T13:18:00,2.008,8407.51,19.16,19.25,20.55,837.11,840.08,181.233337,15.92,0.9996,215,0,14.218,2.00667,4.20,52938,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3845095.000000,1167714.375000,164063.171875,12561.766602,1783.233276,1528.266724
70:05:46,1541438310,2018-11-05T17:18:30,2018-11-05T13:18:30,2.007,8408.51,19.17,19.28,20.58,837.19,839.89,183.933334,15.66,0.9994,215,0,14.216,2.01103,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845147.750000,1167729.500000,164065.671875,12561.766602,1783.233276,1528.266724
70:06:16,1541438340,2018-11-05T17:19:00,2018-11-05T13:19:00,2.008,8409.50,19.19,19.27,20.57,837.05,839.99,182.116669,15.83,0.9994,215,0,14.217,2.00744,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845192.750000,1167742.750000,164066.640625,12561.766602,1783.233276,1528.266724
70:06:46,1541438370,2018-11-05T17:19:30,2018-11-05T13:19:30,2.007,8410.50,19.20,19.30,20.59,837.13,839.86,184.266663,15.87,0.9992,215,0,14.217,2.00231,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845223.250000,1167750.875000,164066.640625,12561.766602,1783.233276,1528.266724
70:07:16,1541438400,2018-11-05T17:20:00,2018-11-05T13:20:00,2.009,8411.50,19.23,19.34,20.61,837.02,839.99,185.716660,15.97,0.9992,215,0,14.217,2.00590,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845271.000000,1167766.125000,164066.640625,12561.766602,1783.233276,1528.266724
70:07:46,1541438430,2018-11-05T17:20:30,2018-11-05T13:20:30,2.010,8412.49,19.24,19.28,20.63,837.12,840.01,184.283340,16.16,0.9992,216,0,14.216,2.00975,4.20,52968,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,3845331.750000,1167784.750000,164070.296875,12562.766602,1783.233276,1528.266724
70:08:16,1541438460,2018-11-05T17:21:00,2018-11-05T13:21:00,2.006,8413.49,19.25,19.33,20.66,837.10,840.06,182.166672,16.16,0.9992,216,0,14.188,2.00846,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845397.750000,1167801.750000,164074.828125,12563.500000,1783.233276,1528.266724
70:08:46,1541438490,2018-11-05T17:21:30,2018-11-05T13:21:30,2.004,8414.49,19.28,19.31,20.68,837.09,839.87,180.899994,16.27,0.9989,216,0,14.189,2.00128,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845461.500000,1167821.500000,164076.203125,12563.500000,1783.233276,1528.266724
70:09:16,1541438520,2018-11-05T17:22:00,2018-11-05T13:22:00,2.005,8415.48,19.29,19.32,20.67,837.09,840.02,183.800003,16.37,0.9990,216,0,14.190,1.99949,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845507.500000,1167834.125000,164078.093750,12563.500000,1783.233276,1528.266724
70:09:46,1541438550,2018-11-05T17:22:30,2018-11-05T13:22:30,2.006,8416.48,19.32,19.33,20.68,837.11,840.05,182.666672,16.47,0.9989,216,0,14.188,2.00590,4.20,52990,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3845608.000000,1167864.625000,164081.031250,12564.566406,1783.833374,1528.866699
70:10:16,1541438580,2018-11-05T17:23:00,2018-11-05T13:23:00,2.005,8417.47,19.33,19.35,20.73,837.19,840.07,181.666672,16.54,0.9989,216,0,14.190,2.00436,4.20,52995,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,3845701.250000,1167892.250000,164084.828125,12566.866211,1784.866699,1529.133301
70:10:46,1541438610,2018-11-05T17:23:30,2018-11-05T13:23:30,2.004,8418.47,19.35,19.36,20.75,837.10,840.14,181.649994,16.48,0.9989,216,0,14.191,1.99949,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845758.500000,1167909.625000,164085.765625,12566.966797,1784.966675,1529.133301
70:11:16,1541438640,2018-11-05T17:24:00,2018-11-05T13:24:00,2.005,8419.47,19.38,19.36,20.71,837.10,840.14,183.649994,16.61,0.9988,216,0,14.189,2.00333,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845806.250000,1167924.875000,164087.062500,12567.433594,1784.966675,1529.133301
70:11:46,1541438670,2018-11-05T17:24:30,2018-11-05T13:24:30,2.005,8420.46,19.43,19.36,20.78,837.04,840.13,180.833328,16.59,0.9986,216,0,14.191,2.00077,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845856.500000,1167939.125000,164089.296875,12567.833008,1784.966675,1529.133301
70:12:16,1541438700,2018-11-05T17:25:00,2018-11-05T13:25:00,2.008,8421.46,19.45,19.40,20.82,837.12,840.18,180.000000,16.39,0.9986,216,0,14.189,2.01000,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845925.250000,1167958.250000,164090.140625,12567.833008,1784.966675,1529.133301
70:12:46,1541438730,2018-11-05T17:25:30,2018-11-05T13:25:30,2.008,8422.45,19.51,19.41,20.85,837.10,840.12,190.866669,16.65,0.9983,216,0,14.191,1.99667,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3845976.750000,1167971.500000,164091.031250,12567.833008,1784.966675,1529.133301
70:13:16,1541438760,2018-11-05T17:26:00,2018-11-05T13:26:00,2.009,8423.45,19.54,19.45,20.92,837.04,840.16,182.649994,16.38,0.9983,216,0,14.191,2.00769,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846022.250000,1167986.375000,164092.468750,12567.833008,1784.966675,1529.133301
70:13:46,1541438790,2018-11-05T17:26:30,2018-11-05T13:26:30,2.009,8424.45,19.58,19.50,20.92,837.15,840.28,182.966660,16.18,0.9983,216,0,14.192,2.00436,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846055.750000,1167997.625000,164093.031250,12567.833008,1784.966675,1529.133301
70:14:16,1541438820,2018-11-05T17:27:00,2018-11-05T13:27:00,2.008,8425.44,19.63,19.49,20.97,837.00,840.25,187.083328,16.06,0.9981,216,0,14.193,2.00077,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846113.250000,1168016.750000,164093.531250,12567.833008,1784.966675,1529.133301
70:14:46,1541438850,2018-11-05T17:27:30,2018-11-05T13:27:30,2.011,8426.44,19.66,19.54,21.01,837.08,840.30,185.116669,16.07,0.9981,216,0,14.191,2.00513,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846160.250000,1168030.375000,164094.593750,12567.833008,1784.966675,1529.133301
70:15:16,1541438880,2018-11-05T17:28:00,2018-11-05T13:28:00,2.011,8427.44,19.71,19.57,21.09,836.96,840.31,181.883331,16.01,0.9979,217,0,14.192,2.00898,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846230.250000,1168050.125000,164095.265625,12567.833008,1784.966675,1529.133301
70:15:46,1541438910,2018-11-05T17:28:30,2018-11-05T13:28:30,2.007,8428.43,19.75,19.59,21.08,837.03,840.33,181.183334,16.17,0.9978,217,0,14.163,2.00436,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846265.500000,1168059.250000,164095.265625,12567.833008,1784.966675,1529.133301
70:16:16,1541438940,2018-11-05T17:29:00,2018-11-05T13:29:00,2.007,8429.43,19.78,19.64,21.14,837.08,840.25,184.283340,16.37,0.9976,217,0,14.163,2.00513,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846311.000000,1168072.125000,164096.562500,12567.833008,1784.966675,1529.133301
70:16:46,1541438970,2018-11-05T17:29:30,2018-11-05T13:29:30,2.010,8430.42,19.83,19.65,21.16,837.13,840.44,183.550003,15.31,0.9977,217,0,14.163,2.00333,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846374.500000,1168091.500000,164097.000000,12567.833008,1784.966675,1529.133301
70:17:16,1541439000,2018-11-05T17:30:00,2018-11-05T13:30:00,2.009,8431.42,19.85,19.65,21.23,837.02,840.36,184.066666,15.15,0.9976,217,0,14.165,1.99719,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846410.250000,1168101.750000,164097.000000,12567.833008,1784.966675,1529.133301
70:17:46,1541439030,2018-11-05T17:30:30,2018-11-05T13:30:30,2.008,8432.42,19.89,19.70,21.23,836.98,840.31,183.633331,14.93,0.9974,217,0,14.166,2.00564,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846436.750000,1168110.625000,164097.359375,12567.833008,1784.966675,1529.133301
70:18:16,1541439060,2018-11-05T17:31:00,2018-11-05T13:31:00,2.011,8433.41,19.93,19.72,21.26,837.06,840.37,183.166672,14.58,0.9974,217,0,14.165,2.00436,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846467.750000,1168120.875000,164099.203125,12568.666992,1784.966675,1529.133301
70:18:46,1541439090,2018-11-05T17:31:30,2018-11-05T13:31:30,2.011,8434.41,19.95,19.74,21.30,837.00,840.27,184.366669,14.24,0.9972,217,0,14.165,2.00231,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846513.500000,1168135.125000,164100.093750,12568.666992,1784.966675,1529.133301
70:19:16,1541439120,2018-11-05T17:32:00,2018-11-05T13:32:00,2.012,8435.40,19.97,19.78,21.30,836.94,840.42,182.550003,14.36,0.9973,218,0,14.165,2.00718,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846550.750000,1168146.750000,164102.062500,12568.666992,1784.966675,1529.133301
70:19:46,1541439150,2018-11-05T17:32:30,2018-11-05T13:32:30,2.005,8436.40,19.98,19.77,21.36,836.94,840.31,182.966660,14.52,0.9971,218,0,14.139,1.99949,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846595.750000,1168161.875000,164102.968750,12568.666992,1784.966675,1529.133301
70:20:16,1541439180,2018-11-05T17:33:00,2018-11-05T13:33:00,2.007,8437.40,20.02,19.79,21.39,837.07,840.33,183.766663,14.65,0.9970,218,0,14.138,1.99898,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846637.750000,1168176.000000,164104.328125,12568.700195,1784.966675,1529.133301
70:20:46,1541439210,2018-11-05T17:33:30,2018-11-05T13:33:30,2.006,8438.39,20.04,19.83,21.36,837.04,840.36,182.566666,14.81,0.9970,218,0,14.139,2.00231,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846681.750000,1168188.375000,164106.359375,12570.333008,1784.966675,1529.133301
70:21:16,1541439240,2018-11-05T17:34:00,2018-11-05T13:34:00,2.006,8439.39,20.06,19.84,21.42,836.95,840.40,181.966660,14.78,0.9969,218,0,14.139,2.00282,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846707.500000,1168196.500000,164106.437500,12570.400391,1784.966675,1529.133301
70:21:46,1541439270,2018-11-05T17:34:30,2018-11-05T13:34:30,2.007,8440.38,20.07,19.87,21.43,837.03,840.38,181.366669,14.92,0.9969,218,0,14.140,2.00436,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846732.250000,1168204.000000,164107.296875,12570.400391,1784.966675,1529.133301
70:22:16,1541439300,2018-11-05T17:35:00,2018-11-05T13:35:00,2.008,8441.38,20.11,19.87,21.44,837.03,840.34,181.449997,15.02,0.9967,218,0,14.135,1.99846,4.13,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846764.750000,1168214.375000,164107.296875,12570.400391,1784.966675,1529.133301
70:22:46,1541439330,2018-11-05T17:35:30,2018-11-05T13:35:30,2.004,8442.38,20.12,19.78,21.48,836.91,840.55,182.899994,15.22,0.9969,218,0,14.134,1.99770,4.13,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846807.750000,1168224.250000,164107.296875,12570.400391,1784.966675,1529.133301
70:23:16,1541439360,2018-11-05T17:36:00,2018-11-05T13:36:00,2.004,8443.37,20.16,19.62,21.50,837.01,840.70,183.649994,15.32,0.9969,218,0,14.131,1.99514,4.13,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846858.500000,1168240.375000,164108.765625,12570.400391,1784.966675,1529.133301
70:23:46,1541439390,2018-11-05T17:36:30,2018-11-05T13:36:30,2.004,8444.37,20.17,19.52,21.48,836.90,840.95,181.750000,15.44,0.9971,218,0,14.133,2.00051,4.12,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3846936.500000,1168260.875000,164110.796875,12570.400391,1784.966675,1529.133301
70:24:16,1541439420,2018-11-05T17:37:00,2018-11-05T13:37:00,2.002,8445.37,20.21,19.43,21.53,836.95,841.08,182.399994,15.20,0.9972,218,0,14.133,1.99539,4.12,53028,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,3846997.000000,1168279.750000,164112.468750,12570.933594,1785.500000,1529.666626
70:24:46,1541439450,2018-11-05T17:37:30,2018-11-05T13:37:30,1.999,8446.36,20.25,19.36,21.57,836.97,841.21,182.500000,14.97,0.9972,218,0,14.125,1.99539,4.12,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847047.750000,1168294.625000,164115.906250,12571.266602,1785.833374,1530.000000
70:25:16,1541439480,2018-11-05T17:38:00,2018-11-05T13:38:00,2.002,8447.36,20.27,19.33,21.60,836.94,841.30,185.050003,15.12,0.9972,218,0,14.127,1.99054,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847093.000000,1168308.375000,164116.531250,12571.266602,1785.833374,1530.000000
70:25:46,1541439510,2018-11-05T17:38:30,2018-11-05T13:38:30,2.001,8448.35,20.29,19.31,21.64,836.91,841.40,180.866669,14.94,0.9973,218,0,14.123,2.00256,4.12,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847171.250000,1168330.125000,164119.640625,12571.266602,1785.833374,1530.000000
70:26:16,1541439540,2018-11-05T17:39:00,2018-11-05T13:39:00,1.995,8449.35,20.32,19.30,21.66,836.91,841.48,184.466660,14.57,0.9973,218,0,14.121,1.98850,4.12,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847206.500000,1168339.250000,164121.640625,12571.266602,1785.833374,1530.000000
70:26:46,1541439570,2018-11-05T17:39:30,2018-11-05T13:39:30,2.001,8450.35,20.33,19.25,21.65,836.98,841.55,179.699997,14.59,0.9974,218,0,14.127,1.99233,4.12,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847244.250000,1168351.875000,164122.000000,12571.266602,1785.833374,1530.000000
70:27:16,1541439600,2018-11-05T17:40:00,2018-11-05T13:40:00,2.001,8451.34,20.34,19.26,21.69,837.04,841.61,181.233337,14.44,0.9974,218,0,14.125,1.99770,4.12,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847309.000000,1168372.000000,164122.203125,12571.266602,1785.833374,1530.000000
70:27:46,1541439630,2018-11-05T17:40:30,2018-11-05T13:40:30,1.999,8452.34,20.35,19.25,21.75,837.09,841.69,179.866669,14.09,0.9975,218,0,14.128,2.00051,4.11,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847392.000000,1168396.500000,164122.906250,12571.266602,1785.833374,1530.000000
70:28:16,1541439660,2018-11-05T17:41:00,2018-11-05T13:41:00,2.001,8453.33,20.36,19.22,21.67,837.12,841.70,180.550003,14.26,0.9975,218,0,14.125,1.99539,4.11,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847442.750000,1168412.750000,164123.296875,12571.266602,1785.833374,1530.000000
70:28:46,1541439690,2018-11-05T17:41:30,2018-11-05T13:41:30,2.002,8454.33,20.36,19.21,21.70,837.12,841.66,183.300003,14.42,0.9974,218,0,14.123,1.99335,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847491.250000,1168427.500000,164124.562500,12571.266602,1785.833374,1530.000000
70:29:16,1541439720,2018-11-05T17:42:00,2018-11-05T13:42:00,2.001,8455.33,20.36,19.20,21.73,837.09,841.70,182.149994,14.25,0.9975,218,0,14.121,1.99616,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847537.750000,1168440.500000,164125.671875,12571.266602,1785.833374,1530.000000
70:29:46,1541439750,2018-11-05T17:42:30,2018-11-05T13:42:30,2.000,8456.32,20.35,19.16,21.71,837.01,841.79,184.483337,14.18,0.9976,218,0,14.122,1.99591,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847612.000000,1168464.125000,164128.406250,12571.266602,1785.833374,1530.000000
70:30:16,1541439780,2018-11-05T17:43:00,2018-11-05T13:43:00,1.998,8457.32,20.35,19.16,21.73,837.01,841.82,182.383331,13.66,0.9977,218,0,14.127,1.99591,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847653.250000,1168475.625000,164128.968750,12571.266602,1785.833374,1530.000000
70:30:46,1541439810,2018-11-05T17:43:30,2018-11-05T13:43:30,1.998,8458.31,20.33,19.13,21.69,836.98,841.77,183.216660,13.86,0.9977,218,0,14.124,1.99488,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847679.000000,1168483.250000,164130.500000,12571.266602,1785.833374,1530.000000
70:31:16,1541439840,2018-11-05T17:44:00,2018-11-05T13:44:00,1.998,8459.31,20.31,19.14,21.69,837.04,841.67,184.000000,13.96,0.9977,218,0,14.126,1.99335,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847714.500000,1168493.875000,164132.359375,12571.266602,1785.833374,1530.000000
70:31:46,1541439870,2018-11-05T17:44:30,2018-11-05T13:44:30,1.997,8460.31,20.28,19.12,21.67,836.83,841.69,186.300003,13.72,0.9978,218,0,14.122,1.99156,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847750.250000,1168504.875000,164133.203125,12571.266602,1785.833374,1530.000000
70:32:16,1541439900,2018-11-05T17:45:00,2018-11-05T13:45:00,1.997,8461.30,20.25,19.10,21.67,836.97,841.65,185.066666,13.85,0.9979,218,0,14.122,1.99463,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847773.250000,1168512.625000,164133.937500,12571.266602,1785.833374,1530.000000
70:32:46,1541439930,2018-11-05T17:45:30,2018-11-05T13:45:30,1.995,8462.30,20.22,19.07,21.62,837.12,841.66,180.916672,13.99,0.9980,218,0,14.125,1.99463,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3847808.750000,1168523.625000,164135.062500,12571.266602,1785.833374,1530.000000
70:33:16,1541439960,2018-11-05T17:46:00,2018-11-05T13:46:00,1.994,8463.29,20.18,19.04,21.59,836.93,841.71,182.666672,14.22,0.9981,218,0,14.123,1.98977,4.10,52747,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,3847855.500000,1168536.500000,164137.828125,12572.099609,1786.666626,1530.833374
70:33:46,1541439990,2018-11-05T17:46:30,2018-11-05T13:46:30,1.993,8464.29,20.16,19.02,21.58,837.07,841.67,183.466660,14.17,0.9982,218,0,14.124,1.99028,4.10,52732,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,3847930.250000,1168557.500000,164139.593750,12572.299805,1786.733276,1530.900024
70:34:16,1541440020,2018-11-05T17:47:00,2018-11-05T13:47:00,1.993,8465.29,20.15,19.01,21.58,836.99,841.67,187.166672,14.39,0.9982,218,0,14.122,1.98187,4.10,52716,0.766667,1.333333,2.366667,0.766667,1.333333,2.366667,3848172.750000,1168635.500000,164145.359375,12574.733398,1787.566650,1531.733276
70:34:46,1541440050,2018-11-05T17:47:30,2018-11-05T13:47:30,1.991,8466.28,20.13,18.97,21.57,836.89,841.72,182.116669,13.82,0.9984,218,0,14.121,1.98722,4.10,52701,0.000000,0.066667,0.900000,0.000000,0.066667,0.900000,3848255.750000,1168657.875000,164148.062500,12575.566406,1788.400024,1532.566650
70:35:16,1541440080,2018-11-05T17:48:00,2018-11-05T13:48:00,1.994,8467.28,20.11,18.98,21.50,837.05,841.72,184.066666,14.09,0.9984,218,0,14.120,1.98748,4.10,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848315.500000,1168675.500000,164150.203125,12575.566406,1788.400024,1532.566650
70:35:46,1541440110,2018-11-05T17:48:30,2018-11-05T13:48:30,1.993,8468.28,20.09,18.91,21.49,836.97,841.70,182.233337,13.82,0.9985,218,0,14.123,1.98748,4.10,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848405.250000,1168705.125000,164153.171875,12575.566406,1788.400024,1532.566650
70:36:16,1541440140,2018-11-05T17:49:00,2018-11-05T13:49:00,1.992,8469.27,20.08,18.92,21.48,837.08,841.68,180.649994,14.14,0.9985,218,0,14.121,1.98926,4.10,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848452.750000,1168718.625000,164155.359375,12576.133789,1788.966675,1533.133301
70:36:46,1541440170,2018-11-05T17:49:30,2018-11-05T13:49:30,1.992,8470.27,20.07,18.92,21.46,837.03,841.69,182.100006,14.23,0.9985,218,0,14.123,1.98722,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848516.000000,1168738.000000,164158.859375,12576.433594,1789.266724,1533.433350
70:37:16,1541440200,2018-11-05T17:50:00,2018-11-05T13:50:00,1.991,8471.26,20.05,18.91,21.42,836.96,841.71,182.716660,14.29,0.9986,218,0,14.119,1.98696,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848584.500000,1168756.625000,164160.437500,12576.566406,1789.266724,1533.433350
70:37:46,1541440230,2018-11-05T17:50:30,2018-11-05T13:50:30,1.993,8472.26,20.05,18.87,21.44,836.96,841.77,180.133331,14.30,0.9986,218,0,14.116,1.99258,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848685.250000,1168785.375000,164163.562500,12577.333008,1789.266724,1533.433350
70:38:16,1541440260,2018-11-05T17:51:00,2018-11-05T13:51:00,1.991,8473.26,20.06,18.88,21.42,837.12,841.82,187.333328,14.45,0.9987,218,0,14.116,1.98314,4.09,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848766.500000,1168809.750000,164163.765625,12577.333008,1789.266724,1533.433350
70:38:46,1541440290,2018-11-05T17:51:30,2018-11-05T13:51:30,1.992,8474.25,20.05,18.89,21.45,837.04,841.71,182.149994,13.68,0.9986,218,0,14.116,1.98594,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848842.500000,1168828.625000,164163.765625,12577.333008,1789.266724,1533.433350
70:39:16,1541440320,2018-11-05T17:52:00,2018-11-05T13:52:00,1.990,8475.25,20.05,18.87,21.45,836.93,841.67,183.666672,13.95,0.9986,218,0,14.119,1.98773,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848902.500000,1168843.875000,164164.671875,12577.333008,1789.266724,1533.433350
70:39:46,1541440350,2018-11-05T17:52:30,2018-11-05T13:52:30,1.990,8476.24,20.05,18.87,21.44,836.98,841.69,181.216660,13.98,0.9986,218,0,14.116,1.98696,4.09,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3848943.750000,1168857.625000,164165.062500,12577.333008,1789.266724,1533.433350
70:40:16,1541440380,2018-11-05T17:53:00,2018-11-05T13:53:00,1.989,8477.24,20.05,18.88,21.44,836.96,841.69,182.833328,14.13,0.9986,217,0,14.120,1.98314,4.09,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849005.250000,1168873.375000,164165.640625,12577.333008,1789.266724,1533.433350
70:40:46,1541440410,2018-11-05T17:53:30,2018-11-05T13:53:30,1.995,8478.24,20.05,18.86,21.42,836.76,841.55,186.399994,14.22,0.9984,217,0,14.147,1.98773,4.08,52513,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3849061.250000,1168887.625000,164167.062500,12578.000000,1789.933350,1534.099976
70:41:16,1541440440,2018-11-05T17:54:00,2018-11-05T13:54:00,1.997,8479.23,20.05,18.86,21.42,836.93,841.77,183.899994,14.24,0.9987,217,0,14.148,1.99156,4.09,52498,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,3849149.500000,1168914.000000,164169.359375,12580.299805,1790.133301,1534.300049
70:41:46,1541440470,2018-11-05T17:54:30,2018-11-05T13:54:30,1.997,8480.23,20.07,18.87,21.41,837.09,841.74,179.350006,14.23,0.9986,217,0,14.149,1.99795,4.08,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849229.500000,1168937.375000,164170.500000,12580.799805,1790.133301,1534.300049
70:42:16,1541440500,2018-11-05T17:55:00,2018-11-05T13:55:00,1.995,8481.22,20.07,18.85,21.41,837.03,841.70,181.983337,14.35,0.9985,217,0,14.146,1.99591,4.08,52466,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849309.250000,1168959.375000,164172.593750,12580.799805,1790.133301,1534.300049
70:42:46,1541440530,2018-11-05T17:55:30,2018-11-05T13:55:30,2.000,8482.22,20.07,19.11,21.44,836.76,841.31,187.966660,14.13,0.9981,217,0,14.159,1.99054,4.20,52483,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,3849379.750000,1168980.375000,164176.328125,12581.500000,1790.633301,1534.300049
70:43:16,1541440560,2018-11-05T17:56:00,2018-11-05T13:56:00,2.003,8483.22,20.10,19.45,21.48,836.81,840.94,184.000000,14.13,0.9975,217,0,14.166,2.00179,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849409.500000,1168989.625000,164178.000000,12582.500000,1791.000000,1534.300049
70:43:46,1541440590,2018-11-05T17:56:30,2018-11-05T13:56:30,2.011,8484.21,20.13,19.72,21.46,836.89,840.58,183.883331,14.29,0.9970,217,0,14.170,2.00231,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849436.750000,1168996.250000,164179.265625,12582.766602,1791.000000,1534.300049
70:44:16,1541440620,2018-11-05T17:57:00,2018-11-05T13:57:00,2.014,8485.21,20.17,19.94,21.50,836.96,840.35,183.366669,14.38,0.9965,218,0,14.172,2.01180,4.20,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849488.000000,1169009.375000,164181.296875,12583.366211,1791.000000,1534.300049
70:44:46,1541440650,2018-11-05T17:57:30,2018-11-05T13:57:30,2.011,8486.21,20.23,20.13,21.59,836.73,839.96,191.266663,14.51,0.9958,218,0,14.147,1.99616,4.20,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849562.750000,1169030.250000,164184.500000,12583.366211,1791.000000,1534.300049
70:45:16,1541440680,2018-11-05T17:58:00,2018-11-05T13:58:00,2.010,8487.21,20.27,20.29,21.60,837.02,840.08,183.699997,14.70,0.9958,218,0,14.150,2.00179,4.20,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849637.750000,1169050.250000,164184.500000,12583.366211,1791.000000,1534.300049
70:45:46,1541440710,2018-11-05T17:58:30,2018-11-05T13:58:30,2.015,8488.20,20.31,20.41,21.67,837.07,839.91,184.183334,14.68,0.9955,219,0,14.150,2.00333,4.20,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849702.500000,1169068.500000,164185.562500,12583.366211,1791.000000,1534.300049
70:46:16,1541440740,2018-11-05T17:59:00,2018-11-05T13:59:00,2.009,8489.20,20.34,20.49,21.69,836.90,839.83,182.116669,14.55,0.9953,219,0,14.124,2.00359,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849744.500000,1169082.125000,164186.562500,12583.366211,1791.000000,1534.300049
70:46:46,1541440770,2018-11-05T17:59:30,2018-11-05T13:59:30,2.010,8490.19,20.39,20.59,21.74,836.89,839.80,181.516663,14.31,0.9951,219,0,14.126,2.00795,4.20,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849778.750000,1169092.500000,164187.140625,12583.366211,1791.000000,1534.300049
70:47:16,1541440800,2018-11-05T18:00:00,2018-11-05T14:00:00,2.010,8491.19,20.42,20.67,21.77,836.99,839.63,184.266663,14.38,0.9948,220,0,14.126,2.00051,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849834.750000,1169109.375000,164188.671875,12583.366211,1791.000000,1534.300049
70:47:46,1541440830,2018-11-05T18:00:30,2018-11-05T14:00:30,2.005,8492.19,20.44,20.76,21.77,837.07,839.60,181.300003,14.21,0.9947,220,0,14.101,1.99412,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3849898.750000,1169128.500000,164188.906250,12583.500000,1791.000000,1534.300049
70:48:16,1541440860,2018-11-05T18:01:00,2018-11-05T14:01:00,2.008,8493.18,20.48,20.83,21.81,837.07,839.65,183.550003,13.84,0.9947,220,0,14.101,1.99463,4.20,52638,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,3850023.500000,1169164.000000,164190.937500,12585.099609,1791.866699,1534.300049
70:48:46,1541440890,2018-11-05T18:01:30,2018-11-05T14:01:30,2.011,8494.18,20.49,20.88,21.83,837.02,839.52,183.750000,13.69,0.9945,220,0,14.100,1.99079,4.20,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850124.500000,1169189.750000,164191.828125,12585.099609,1791.866699,1534.300049
70:49:16,1541440920,2018-11-05T18:02:00,2018-11-05T14:02:00,2.006,8495.18,20.52,20.92,21.84,837.03,839.46,180.550003,13.45,0.9944,220,0,14.100,1.99258,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850167.250000,1169203.250000,164192.234375,12585.099609,1791.866699,1534.300049
70:49:46,1541440950,2018-11-05T18:02:30,2018-11-05T14:02:30,2.010,8496.18,20.54,20.94,21.91,837.06,839.40,178.533340,13.45,0.9942,220,0,14.101,2.00102,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850201.500000,1169213.375000,164193.093750,12585.099609,1791.866699,1534.300049
70:50:16,1541440980,2018-11-05T18:03:00,2018-11-05T14:03:00,2.008,8497.17,20.54,20.98,21.94,837.06,839.48,183.583328,13.69,0.9943,220,0,14.101,1.99565,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850220.500000,1169219.250000,164193.562500,12585.099609,1791.866699,1534.300049
70:50:46,1541441010,2018-11-05T18:03:30,2018-11-05T14:03:30,2.009,8498.17,20.55,20.99,21.91,836.98,839.51,176.833328,13.57,0.9943,220,0,14.104,2.00256,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850276.000000,1169235.625000,164195.062500,12585.099609,1791.866699,1534.300049
70:51:16,1541441040,2018-11-05T18:04:00,2018-11-05T14:04:00,2.011,8499.17,20.55,21.02,21.95,837.00,839.43,181.966660,13.67,0.9942,220,0,14.102,1.99693,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850323.250000,1169249.375000,164197.296875,12585.866211,1791.866699,1534.300049
70:51:46,1541441070,2018-11-05T18:04:30,2018-11-05T14:04:30,2.012,8500.17,20.57,21.03,21.92,837.05,839.40,185.000000,13.57,0.9941,220,0,14.102,1.99642,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850407.500000,1169275.750000,164198.906250,12585.933594,1791.866699,1534.300049
70:52:16,1541441100,2018-11-05T18:05:00,2018-11-05T14:05:00,2.011,8501.16,20.59,21.06,21.96,837.05,839.55,180.583328,13.83,0.9942,221,0,14.103,2.00231,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850454.250000,1169290.125000,164200.062500,12585.933594,1791.866699,1534.300049
70:52:46,1541441130,2018-11-05T18:05:30,2018-11-05T14:05:30,2.004,8502.16,20.60,21.07,21.97,836.97,839.42,181.699997,13.68,0.9940,221,0,14.075,1.99437,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850487.250000,1169300.750000,164201.593750,12585.933594,1791.866699,1534.300049
70:53:16,1541441160,2018-11-05T18:06:00,2018-11-05T14:06:00,2.003,8503.16,20.61,21.05,21.98,836.94,839.34,181.233337,13.84,0.9939,221,0,14.076,1.99284,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850521.000000,1169309.875000,164202.671875,12585.933594,1791.866699,1534.300049
70:53:46,1541441190,2018-11-05T18:06:30,2018-11-05T14:06:30,2.004,8504.15,20.62,21.04,22.02,837.04,839.47,183.083328,13.74,0.9940,221,0,14.075,1.99335,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850567.250000,1169323.500000,164204.859375,12586.033203,1791.866699,1534.300049
70:54:16,1541441220,2018-11-05T18:07:00,2018-11-05T14:07:00,2.003,8505.15,20.61,21.04,22.02,836.99,839.47,180.366669,13.72,0.9940,221,0,14.075,1.99565,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850613.750000,1169339.125000,164206.031250,12586.799805,1791.866699,1534.300049
70:54:46,1541441250,2018-11-05T18:07:30,2018-11-05T14:07:30,2.006,8506.14,20.60,21.02,22.00,836.97,839.45,183.366669,13.72,0.9940,221,0,14.074,1.98977,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850639.250000,1169346.375000,164206.828125,12586.799805,1791.866699,1534.300049
70:55:16,1541441280,2018-11-05T18:08:00,2018-11-05T14:08:00,2.003,8507.14,20.59,21.05,22.01,837.16,839.47,177.100006,13.78,0.9941,221,0,14.074,1.99642,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850679.250000,1169358.625000,164209.203125,12587.566406,1791.866699,1534.300049
70:55:46,1541441310,2018-11-05T18:08:30,2018-11-05T14:08:30,2.005,8508.14,20.58,21.03,21.98,836.94,839.40,178.283340,13.75,0.9940,221,0,14.074,1.99795,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850715.250000,1169370.125000,164209.906250,12587.666992,1791.866699,1534.300049
70:56:16,1541441340,2018-11-05T18:09:00,2018-11-05T14:09:00,2.005,8509.13,20.57,20.99,22.00,836.91,839.27,179.533340,13.86,0.9939,221,0,14.075,1.99616,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850779.250000,1169391.500000,164211.671875,12587.666992,1791.866699,1534.300049
70:56:46,1541441370,2018-11-05T18:09:30,2018-11-05T14:09:30,2.004,8510.13,20.55,20.99,21.93,836.95,839.38,180.233337,13.96,0.9941,221,0,14.075,1.99233,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850823.000000,1169403.500000,164212.093750,12587.666992,1791.866699,1534.300049
70:57:16,1541441400,2018-11-05T18:10:00,2018-11-05T14:10:00,2.003,8511.12,20.54,20.97,21.94,837.06,839.35,181.300003,13.78,0.9941,221,0,14.072,1.99539,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850875.250000,1169418.375000,164212.359375,12587.666992,1791.866699,1534.300049
70:57:46,1541441430,2018-11-05T18:10:30,2018-11-05T14:10:30,2.005,8512.12,20.53,20.96,21.92,836.92,839.35,181.050003,13.97,0.9941,221,0,14.077,1.99386,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850933.000000,1169436.375000,164213.796875,12587.666992,1791.866699,1534.300049
70:58:16,1541441460,2018-11-05T18:11:00,2018-11-05T14:11:00,2.001,8513.12,20.53,20.90,21.95,836.95,839.30,178.833328,14.16,0.9941,221,0,14.075,1.99156,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3850999.250000,1169456.125000,164213.828125,12587.666992,1791.866699,1534.300049
70:58:46,1541441490,2018-11-05T18:11:30,2018-11-05T14:11:30,2.006,8514.11,20.51,20.92,21.92,836.87,839.46,181.683334,14.10,0.9943,221,0,14.072,1.99003,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851027.750000,1169465.250000,164214.859375,12587.866211,1791.866699,1534.300049
70:59:16,1541441520,2018-11-05T18:12:00,2018-11-05T14:12:00,2.005,8515.11,20.50,20.91,21.90,836.90,839.44,180.199997,13.94,0.9944,221,0,14.075,1.99360,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851052.750000,1169471.875000,164215.968750,12588.500000,1791.866699,1534.300049
70:59:46,1541441550,2018-11-05T18:12:30,2018-11-05T14:12:30,2.003,8516.10,20.52,20.89,21.94,836.92,839.48,182.416672,14.01,0.9943,221,0,14.074,1.98850,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851113.000000,1169490.625000,164218.000000,12588.500000,1791.866699,1534.300049
71:00:16,1541441580,2018-11-05T18:13:00,2018-11-05T14:13:00,2.005,8517.10,20.52,20.89,21.94,836.98,839.48,181.699997,14.16,0.9943,221,0,14.075,1.99335,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851175.000000,1169511.250000,164218.234375,12588.500000,1791.866699,1534.300049
71:00:46,1541441610,2018-11-05T18:13:30,2018-11-05T14:13:30,2.002,8518.10,20.52,20.88,21.91,836.89,839.54,182.666672,14.11,0.9944,221,0,14.071,1.98748,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851214.750000,1169524.500000,164219.671875,12589.200195,1792.566650,1535.000000
71:01:16,1541441640,2018-11-05T18:14:00,2018-11-05T14:14:00,2.003,8519.09,20.53,20.82,21.92,836.87,839.51,180.183334,13.77,0.9943,221,0,14.072,1.99539,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851251.750000,1169536.750000,164220.468750,12589.366211,1792.733276,1535.166626
71:01:46,1541441670,2018-11-05T18:14:30,2018-11-05T14:14:30,2.004,8520.09,20.55,20.86,21.92,836.95,839.51,184.383331,14.21,0.9942,221,0,14.070,1.98569,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851302.500000,1169552.750000,164224.000000,12589.366211,1792.733276,1535.166626
71:02:16,1541441700,2018-11-05T18:15:00,2018-11-05T14:15:00,1.996,8521.08,20.55,20.80,21.92,836.95,839.61,180.633331,14.41,0.9943,221,0,14.071,1.99744,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851361.000000,1169571.625000,164225.093750,12589.366211,1792.733276,1535.166626
71:02:46,1541441730,2018-11-05T18:15:30,2018-11-05T14:15:30,2.003,8522.08,20.57,20.83,21.97,836.94,839.58,182.149994,14.34,0.9942,221,0,14.070,1.99156,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851412.000000,1169587.625000,164225.093750,12589.366211,1792.733276,1535.166626
71:03:16,1541441760,2018-11-05T18:16:00,2018-11-05T14:16:00,2.004,8523.08,20.61,20.78,21.97,836.91,839.65,182.899994,14.42,0.9942,221,0,14.070,1.98926,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851459.500000,1169600.750000,164225.093750,12589.366211,1792.733276,1535.166626
71:03:46,1541441790,2018-11-05T18:16:30,2018-11-05T14:16:30,2.003,8524.07,20.61,20.78,21.98,836.94,839.68,182.100006,14.09,0.9942,221,0,14.071,1.98620,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851511.750000,1169615.500000,164225.671875,12589.366211,1792.733276,1535.166626
71:04:16,1541441820,2018-11-05T18:17:00,2018-11-05T14:17:00,2.001,8525.07,20.65,20.76,22.00,836.82,839.64,188.916672,14.03,0.9941,221,0,14.069,1.98773,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851548.500000,1169627.250000,164227.171875,12589.366211,1792.733276,1535.166626
71:04:46,1541441850,2018-11-05T18:17:30,2018-11-05T14:17:30,2.003,8526.07,20.67,20.76,22.01,836.70,839.72,185.516663,13.94,0.9941,221,0,14.069,1.98875,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851581.250000,1169636.125000,164229.031250,12589.366211,1792.733276,1535.166626
71:05:16,1541441880,2018-11-05T18:18:00,2018-11-05T14:18:00,2.003,8527.06,20.69,20.77,22.06,836.84,839.66,181.233337,13.88,0.9940,221,0,14.071,1.99284,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851613.000000,1169646.000000,164230.296875,12589.366211,1792.733276,1535.166626
71:05:46,1541441910,2018-11-05T18:18:30,2018-11-05T14:18:30,2.007,8528.06,20.71,20.77,22.04,836.89,839.79,179.149994,14.16,0.9940,221,0,14.071,1.99309,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851668.500000,1169660.000000,164232.437500,12589.366211,1792.733276,1535.166626
71:06:16,1541441940,2018-11-05T18:19:00,2018-11-05T14:19:00,2.006,8529.05,20.73,20.77,22.08,836.89,839.86,182.016663,14.14,0.9940,221,0,14.068,1.99233,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851757.000000,1169685.375000,164233.765625,12589.366211,1792.733276,1535.166626
71:06:46,1541441970,2018-11-05T18:19:30,2018-11-05T14:19:30,2.005,8530.05,20.75,20.79,22.11,836.75,839.80,179.949997,14.13,0.9939,221,0,14.072,1.99412,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851800.750000,1169699.250000,164234.765625,12589.533203,1792.900024,1535.333374
71:07:16,1541442000,2018-11-05T18:20:00,2018-11-05T14:20:00,2.005,8531.05,20.78,20.76,22.11,836.80,839.80,180.449997,14.24,0.9938,221,0,14.071,1.99412,4.20,52967,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3851852.750000,1169715.500000,164236.328125,12591.099609,1793.599976,1536.033325
71:07:46,1541442030,2018-11-05T18:20:30,2018-11-05T14:20:30,2.003,8532.04,20.81,20.78,22.16,836.85,839.90,184.033340,14.30,0.9938,221,0,14.070,1.98569,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851889.250000,1169726.750000,164236.328125,12591.099609,1793.599976,1536.033325
71:08:16,1541442060,2018-11-05T18:21:00,2018-11-05T14:21:00,2.006,8533.04,20.83,20.77,22.19,836.74,839.90,178.899994,14.17,0.9937,221,0,14.070,1.99923,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851925.250000,1169737.250000,164236.906250,12591.099609,1793.599976,1536.033325
71:08:46,1541442090,2018-11-05T18:21:30,2018-11-05T14:21:30,2.004,8534.03,20.87,20.80,22.23,836.75,839.91,181.550003,13.98,0.9936,221,0,14.071,1.99207,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3851967.500000,1169748.250000,164237.640625,12591.099609,1793.599976,1536.033325
71:09:16,1541442120,2018-11-05T18:22:00,2018-11-05T14:22:00,2.007,8535.03,20.89,20.79,22.24,836.75,839.99,180.500000,14.09,0.9936,221,0,14.071,1.99335,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852044.250000,1169770.375000,164239.437500,12591.099609,1793.599976,1536.033325
71:09:46,1541442150,2018-11-05T18:22:30,2018-11-05T14:22:30,2.006,8536.03,20.93,20.80,22.29,836.85,840.04,181.733337,14.10,0.9935,221,0,14.071,1.98952,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852103.750000,1169787.625000,164239.796875,12591.099609,1793.599976,1536.033325
71:10:16,1541442180,2018-11-05T18:23:00,2018-11-05T14:23:00,2.005,8537.02,20.96,20.79,22.33,836.85,839.98,181.199997,13.97,0.9934,221,0,14.072,1.99591,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852152.750000,1169799.250000,164239.796875,12591.099609,1793.599976,1536.033325
71:10:46,1541442210,2018-11-05T18:23:30,2018-11-05T14:23:30,2.007,8538.02,20.99,20.83,22.35,836.73,840.05,180.949997,14.01,0.9934,221,0,14.072,1.99386,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852220.250000,1169819.500000,164241.406250,12591.099609,1793.599976,1536.033325
71:11:16,1541442240,2018-11-05T18:24:00,2018-11-05T14:24:00,2.006,8539.01,21.00,20.84,22.33,836.71,840.05,183.333328,13.55,0.9934,221,0,14.071,1.98799,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852275.750000,1169833.875000,164243.000000,12591.099609,1793.599976,1536.033325
71:11:46,1541442270,2018-11-05T18:24:30,2018-11-05T14:24:30,2.008,8540.01,21.01,20.86,22.39,836.78,840.02,183.633331,13.61,0.9933,221,0,14.071,1.99693,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852315.500000,1169844.125000,164243.296875,12591.099609,1793.599976,1536.033325
71:12:16,1541442300,2018-11-05T18:25:00,2018-11-05T14:25:00,2.010,8541.01,21.04,20.83,22.42,836.72,840.07,181.350006,13.79,0.9932,221,0,14.072,1.99795,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852379.500000,1169862.625000,164244.140625,12591.099609,1793.599976,1536.033325
71:12:46,1541442330,2018-11-05T18:25:30,2018-11-05T14:25:30,2.010,8542.00,21.04,20.86,22.42,836.72,839.88,182.483337,13.86,0.9930,221,0,14.072,1.99412,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852444.250000,1169880.875000,164244.140625,12591.099609,1793.599976,1536.033325
71:13:16,1541442360,2018-11-05T18:26:00,2018-11-05T14:26:00,2.005,8543.00,21.07,20.89,22.43,836.77,840.06,178.416672,14.02,0.9931,221,0,14.071,2.00590,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852522.750000,1169903.500000,164244.937500,12591.099609,1793.599976,1536.033325
71:13:46,1541442390,2018-11-05T18:26:30,2018-11-05T14:26:30,2.010,8544.00,21.08,20.89,22.42,836.69,840.03,180.516663,13.68,0.9931,222,0,14.070,1.99616,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852571.250000,1169916.625000,164245.000000,12591.099609,1793.599976,1536.033325
71:14:16,1541442420,2018-11-05T18:27:00,2018-11-05T14:27:00,2.007,8544.99,21.10,20.90,22.44,836.68,840.16,182.199997,13.86,0.9931,222,0,14.045,1.98696,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852622.500000,1169931.750000,164246.234375,12591.099609,1793.599976,1536.033325
71:14:46,1541442450,2018-11-05T18:27:30,2018-11-05T14:27:30,2.004,8545.99,21.11,20.91,22.47,836.82,840.18,186.566666,13.79,0.9931,222,0,14.045,1.97398,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852644.750000,1169938.750000,164246.734375,12591.099609,1793.599976,1536.033325
71:15:16,1541442480,2018-11-05T18:28:00,2018-11-05T14:28:00,2.005,8546.98,21.13,20.91,22.49,836.74,840.18,180.366669,13.87,0.9930,222,0,14.046,1.99463,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852717.500000,1169962.375000,164247.468750,12591.099609,1793.599976,1536.033325
71:15:46,1541442510,2018-11-05T18:28:30,2018-11-05T14:28:30,2.005,8547.98,21.14,20.91,22.51,836.81,840.10,181.316666,14.30,0.9929,222,0,14.046,1.99258,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852766.750000,1169976.500000,164248.031250,12591.099609,1793.599976,1536.033325
71:16:16,1541442540,2018-11-05T18:29:00,2018-11-05T14:29:00,2.007,8548.98,21.17,20.92,22.53,836.79,840.22,182.966660,14.02,0.9929,222,0,14.047,1.98722,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852824.000000,1169993.375000,164250.265625,12591.500000,1793.599976,1536.033325
71:16:46,1541442570,2018-11-05T18:29:30,2018-11-05T14:29:30,2.004,8549.97,21.19,20.97,22.57,836.81,840.14,181.050003,13.81,0.9928,222,0,14.047,1.98645,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852871.500000,1170004.875000,164251.500000,12591.966797,1793.599976,1536.033325
71:17:16,1541442600,2018-11-05T18:30:00,2018-11-05T14:30:00,2.006,8550.97,21.19,20.96,22.55,836.81,840.12,185.250000,13.76,0.9928,222,0,14.046,1.98748,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852908.000000,1170016.750000,164251.968750,12591.966797,1793.599976,1536.033325
71:17:46,1541442630,2018-11-05T18:30:30,2018-11-05T14:30:30,2.007,8551.96,21.20,20.99,22.61,836.80,840.14,181.316666,13.89,0.9928,222,0,14.046,1.99105,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3852968.500000,1170031.875000,164253.062500,12591.966797,1793.599976,1536.033325
71:18:16,1541442660,2018-11-05T18:31:00,2018-11-05T14:31:00,2.005,8552.96,21.19,20.97,22.57,836.76,840.09,181.350006,13.74,0.9927,222,0,14.047,1.99412,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853037.000000,1170050.875000,164253.703125,12591.966797,1793.599976,1536.033325
71:18:46,1541442690,2018-11-05T18:31:30,2018-11-05T14:31:30,2.007,8553.96,21.19,21.00,22.58,836.67,840.01,182.683334,13.84,0.9926,222,0,14.045,1.99463,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853078.250000,1170062.500000,164254.000000,12592.266602,1793.900024,1536.333374
71:19:16,1541442720,2018-11-05T18:32:00,2018-11-05T14:32:00,2.006,8554.95,21.18,20.98,22.60,836.75,840.07,180.133331,13.92,0.9927,222,0,14.045,1.99335,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853114.500000,1170074.250000,164255.468750,12592.833008,1794.466675,1536.900024
71:19:46,1541442750,2018-11-05T18:32:30,2018-11-05T14:32:30,2.006,8555.95,21.16,20.94,22.58,836.73,839.99,179.216660,13.94,0.9927,222,0,14.045,1.99258,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853163.250000,1170089.875000,164257.000000,12592.833008,1794.466675,1536.900024
71:20:16,1541442780,2018-11-05T18:33:00,2018-11-05T14:33:00,2.006,8556.95,21.13,20.94,22.54,836.71,840.07,182.216660,14.05,0.9929,222,0,14.045,1.99207,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853223.750000,1170109.625000,164257.140625,12592.833008,1794.466675,1536.900024
71:20:46,1541442810,2018-11-05T18:33:30,2018-11-05T14:33:30,2.005,8557.94,21.11,20.92,22.50,836.71,840.00,182.399994,14.10,0.9929,222,0,14.046,1.98773,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853272.750000,1170124.000000,164258.671875,12592.833008,1794.466675,1536.900024
71:21:16,1541442840,2018-11-05T18:34:00,2018-11-05T14:34:00,2.004,8558.94,21.08,20.92,22.48,836.69,839.98,185.633331,14.08,0.9930,222,0,14.045,1.97729,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853344.750000,1170148.000000,164262.734375,12592.833008,1794.466675,1536.900024
71:21:46,1541442870,2018-11-05T18:34:30,2018-11-05T14:34:30,2.005,8559.93,21.05,20.88,22.50,836.75,840.04,179.449997,14.25,0.9931,222,0,14.046,1.99182,4.20,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853399.000000,1170166.000000,164265.593750,12592.833008,1794.466675,1536.900024
71:22:16,1541442900,2018-11-05T18:35:00,2018-11-05T14:35:00,2.004,8560.93,21.01,20.85,22.42,836.75,839.92,183.750000,14.13,0.9931,222,0,14.038,1.97881,4.14,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853462.500000,1170185.625000,164268.359375,12592.833008,1794.466675,1536.900024
71:22:46,1541442930,2018-11-05T18:35:30,2018-11-05T14:35:30,1.998,8561.93,20.97,20.70,22.42,836.68,840.06,181.850006,14.16,0.9934,222,0,14.037,1.98008,4.13,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853510.750000,1170201.500000,164270.031250,12592.833008,1794.466675,1536.900024
71:23:16,1541442960,2018-11-05T18:36:00,2018-11-05T14:36:00,1.998,8562.92,20.93,20.54,22.36,836.71,840.22,181.166672,14.24,0.9937,222,0,14.033,1.98212,4.13,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853568.750000,1170219.750000,164272.296875,12592.833008,1794.466675,1536.900024
71:23:46,1541442990,2018-11-05T18:36:30,2018-11-05T14:36:30,1.995,8563.92,20.88,20.34,22.34,836.61,840.41,183.550003,14.27,0.9941,222,0,14.034,1.98187,4.13,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853626.500000,1170237.875000,164272.703125,12592.833008,1794.466675,1536.900024
71:24:16,1541443020,2018-11-05T18:37:00,2018-11-05T14:37:00,1.995,8564.91,20.83,20.24,22.25,836.76,840.60,177.366669,14.33,0.9945,222,0,14.031,1.98340,4.13,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853695.500000,1170260.500000,164272.828125,12592.833008,1794.466675,1536.900024
71:24:46,1541443050,2018-11-05T18:37:30,2018-11-05T14:37:30,1.993,8565.91,20.76,20.11,22.22,836.80,840.59,180.100006,14.42,0.9948,222,0,14.029,1.98161,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853754.250000,1170279.500000,164274.593750,12592.833008,1794.466675,1536.900024
71:25:16,1541443080,2018-11-05T18:38:00,2018-11-05T14:38:00,1.991,8566.91,20.71,20.00,22.14,836.72,840.60,178.833328,14.49,0.9949,222,0,14.026,1.97856,4.12,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853793.250000,1170291.125000,164275.328125,12592.833008,1794.466675,1536.900024
71:25:46,1541443110,2018-11-05T18:38:30,2018-11-05T14:38:30,1.991,8567.90,20.68,19.91,22.11,836.70,840.68,179.216660,14.58,0.9951,222,0,14.028,1.97881,4.12,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853858.500000,1170311.500000,164276.171875,12592.833008,1794.466675,1536.900024
71:26:16,1541443140,2018-11-05T18:39:00,2018-11-05T14:39:00,1.988,8568.90,20.61,19.80,22.01,836.69,840.67,180.449997,14.59,0.9954,221,0,14.022,1.97932,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853907.750000,1170323.750000,164277.671875,12592.833008,1794.466675,1536.900024
71:26:46,1541443170,2018-11-05T18:39:30,2018-11-05T14:39:30,1.992,8569.89,20.57,19.71,22.02,836.67,840.87,179.416672,14.61,0.9957,221,0,14.046,1.98314,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3853972.250000,1170341.125000,164279.093750,12593.166992,1794.800049,1537.233276
71:27:16,1541443200,2018-11-05T18:40:00,2018-11-05T14:40:00,1.991,8570.89,20.53,19.66,21.92,836.68,840.89,178.333328,14.62,0.9959,221,0,14.046,1.99079,4.12,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854031.000000,1170358.500000,164281.234375,12593.666992,1795.300049,1537.733276
71:27:46,1541443230,2018-11-05T18:40:30,2018-11-05T14:40:30,1.992,8571.89,20.51,19.59,21.92,836.84,841.05,176.699997,14.80,0.9961,221,0,14.047,1.98238,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854080.250000,1170370.000000,164282.203125,12593.666992,1795.300049,1537.733276
71:28:16,1541443260,2018-11-05T18:41:00,2018-11-05T14:41:00,1.990,8572.88,20.47,19.53,21.90,836.69,840.95,179.216660,14.81,0.9962,221,0,14.047,1.98289,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854137.000000,1170386.125000,164283.093750,12594.000000,1795.300049,1537.733276
71:28:46,1541443290,2018-11-05T18:41:30,2018-11-05T14:41:30,1.989,8573.88,20.44,19.47,21.89,836.75,841.04,180.949997,14.88,0.9964,220,0,14.047,1.98136,4.11,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854221.500000,1170413.375000,164286.000000,12595.366211,1795.300049,1537.733276
71:29:16,1541443320,2018-11-05T18:42:00,2018-11-05T14:42:00,1.993,8574.88,20.40,19.41,21.86,836.81,841.14,179.583328,14.89,0.9966,220,0,14.068,1.98850,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854294.500000,1170435.500000,164287.765625,12595.366211,1795.300049,1537.733276
71:29:46,1541443350,2018-11-05T18:42:30,2018-11-05T14:42:30,1.993,8575.87,20.36,19.38,21.80,836.68,841.10,180.550003,15.00,0.9967,220,0,14.072,1.98492,4.11,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854358.250000,1170452.625000,164290.031250,12596.200195,1796.133301,1538.566650
71:30:16,1541443380,2018-11-05T18:43:00,2018-11-05T14:43:00,1.992,8576.87,20.34,19.33,21.78,836.76,841.11,181.583328,14.83,0.9968,220,0,14.068,1.98314,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854417.500000,1170471.250000,164291.671875,12596.266602,1796.199951,1538.633301
71:30:46,1541443410,2018-11-05T18:43:30,2018-11-05T14:43:30,1.990,8577.86,20.31,19.25,21.74,836.72,841.11,182.033340,15.20,0.9969,219,0,14.070,1.98340,4.11,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854491.500000,1170494.625000,164292.765625,12596.266602,1796.199951,1538.633301
71:31:16,1541443440,2018-11-05T18:44:00,2018-11-05T14:44:00,1.992,8578.86,20.28,19.23,21.72,836.70,841.21,183.233337,14.83,0.9971,219,0,14.098,1.98518,4.11,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854555.750000,1170513.375000,164294.937500,12596.266602,1796.199951,1538.633301
71:31:46,1541443470,2018-11-05T18:44:30,2018-11-05T14:44:30,1.994,8579.86,20.22,19.21,21.68,836.63,841.16,184.100006,14.87,0.9973,219,0,14.097,1.98289,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854642.250000,1170538.375000,164296.859375,12596.266602,1796.199951,1538.633301
71:32:16,1541443500,2018-11-05T18:45:00,2018-11-05T14:45:00,1.991,8580.85,20.18,19.14,21.63,836.71,841.14,183.633331,14.94,0.9974,219,0,14.096,1.98059,4.11,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854713.750000,1170557.625000,164297.328125,12596.266602,1796.199951,1538.633301
71:32:46,1541443530,2018-11-05T18:45:30,2018-11-05T14:45:30,1.989,8581.85,20.13,19.09,21.60,836.56,841.10,183.800003,15.01,0.9975,218,0,14.096,1.98187,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854793.250000,1170573.375000,164298.000000,12596.266602,1796.199951,1538.633301
71:33:16,1541443560,2018-11-05T18:46:00,2018-11-05T14:46:00,1.995,8582.84,20.10,19.09,21.52,836.75,841.23,180.399994,15.12,0.9977,218,0,14.124,1.99028,4.10,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854865.750000,1170592.250000,164301.906250,12596.933594,1796.199951,1538.633301
71:33:46,1541443590,2018-11-05T18:46:30,2018-11-05T14:46:30,1.994,8583.84,20.06,19.04,21.52,836.82,841.08,179.683334,15.28,0.9977,218,0,14.122,1.99514,4.10,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3854951.000000,1170618.500000,164305.593750,12597.133789,1796.199951,1538.633301
71:34:16,1541443620,2018-11-05T18:47:00,2018-11-05T14:47:00,1.992,8584.84,20.01,19.01,21.50,836.77,841.07,180.616669,15.26,0.9979,218,0,14.121,1.98875,4.10,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855002.750000,1170634.375000,164307.140625,12597.133789,1796.199951,1538.633301
71:34:46,1541443650,2018-11-05T18:47:30,2018-11-05T14:47:30,1.992,8585.83,19.97,18.97,21.44,836.67,841.07,181.883331,15.07,0.9980,218,0,14.121,1.98391,4.10,52711,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,3855098.500000,1170664.125000,164310.328125,12597.766602,1796.199951,1538.633301
71:35:16,1541443680,2018-11-05T18:48:00,2018-11-05T14:48:00,1.992,8586.83,19.93,18.93,21.39,836.76,841.05,182.800003,14.89,0.9982,218,0,14.122,1.98391,4.10,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855180.500000,1170686.000000,164312.359375,12598.000000,1796.199951,1538.633301
71:35:46,1541443710,2018-11-05T18:48:30,2018-11-05T14:48:30,1.992,8587.82,19.89,18.91,21.32,836.71,841.04,179.233337,15.01,0.9983,218,0,14.119,1.98875,4.09,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855255.500000,1170708.750000,164314.468750,12598.000000,1796.199951,1538.633301
71:36:16,1541443740,2018-11-05T18:49:00,2018-11-05T14:49:00,1.988,8588.82,19.86,18.86,21.30,836.68,841.12,181.533340,15.13,0.9985,217,0,14.120,1.98543,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855312.250000,1170727.625000,164315.062500,12598.000000,1796.199951,1538.633301
71:36:46,1541443770,2018-11-05T18:49:30,2018-11-05T14:49:30,1.994,8589.82,19.83,18.84,21.31,836.80,841.12,181.316666,15.30,0.9985,217,0,14.146,1.99539,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855376.000000,1170748.750000,164315.062500,12598.000000,1796.199951,1538.633301
71:37:16,1541443800,2018-11-05T18:50:00,2018-11-05T14:50:00,1.992,8590.81,19.80,18.82,21.26,836.76,841.08,181.333328,15.38,0.9986,217,0,14.145,1.98952,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855433.750000,1170766.875000,164316.937500,12598.000000,1796.199951,1538.633301
71:37:46,1541443830,2018-11-05T18:50:30,2018-11-05T14:50:30,1.992,8591.81,19.77,18.80,21.27,836.76,841.11,180.133331,15.51,0.9987,217,0,14.144,1.98722,4.10,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855480.750000,1170781.250000,164319.500000,12598.000000,1796.199951,1538.633301
71:38:16,1541443860,2018-11-05T18:51:00,2018-11-05T14:51:00,1.993,8592.80,19.75,18.78,21.19,836.71,841.20,181.533340,15.61,0.9989,217,0,14.142,1.99003,4.09,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855540.000000,1170798.875000,164322.734375,12598.033203,1796.233276,1538.666626
71:38:46,1541443890,2018-11-05T18:51:30,2018-11-05T14:51:30,1.992,8593.80,19.73,18.73,21.20,836.71,841.29,180.250000,15.55,0.9991,217,0,14.142,1.98850,4.09,52586,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,3855610.750000,1170818.750000,164323.703125,12598.866211,1797.066650,1539.500000
71:39:16,1541443920,2018-11-05T18:52:00,2018-11-05T14:52:00,1.989,8594.80,19.73,18.68,21.16,836.87,841.24,181.933334,15.44,0.9990,217,0,14.145,1.98952,4.09,52571,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855658.500000,1170832.500000,164323.703125,12598.866211,1797.066650,1539.500000
71:39:46,1541443950,2018-11-05T18:52:30,2018-11-05T14:52:30,1.988,8595.79,19.70,18.67,21.11,836.83,841.18,183.766663,15.20,0.9991,216,0,14.143,1.98161,4.09,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855704.500000,1170842.250000,164324.031250,12598.866211,1797.066650,1539.500000
71:40:16,1541443980,2018-11-05T18:53:00,2018-11-05T14:53:00,1.995,8596.79,19.69,18.68,21.11,836.74,841.21,181.100006,15.05,0.9992,216,0,14.172,1.99437,4.09,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855802.250000,1170870.250000,164325.296875,12598.866211,1797.066650,1539.500000
71:40:46,1541444010,2018-11-05T18:53:30,2018-11-05T14:53:30,1.994,8597.79,19.68,18.63,21.10,836.72,841.13,179.583328,15.11,0.9991,216,0,14.170,1.99437,4.09,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855875.500000,1170893.750000,164326.437500,12598.866211,1797.066650,1539.500000
71:41:16,1541444040,2018-11-05T18:54:00,2018-11-05T14:54:00,1.996,8598.78,19.68,18.63,21.09,836.64,841.05,183.633331,15.05,0.9990,216,0,14.171,1.98952,4.09,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3855951.250000,1170917.875000,164330.296875,12598.866211,1797.066650,1539.500000
71:41:46,1541444070,2018-11-05T18:54:30,2018-11-05T14:54:30,1.991,8599.78,19.67,18.61,21.12,836.69,841.13,184.166672,14.83,0.9992,216,0,14.169,1.98748,4.09,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856057.500000,1170948.375000,164335.203125,12598.866211,1797.066650,1539.500000
71:42:16,1541444100,2018-11-05T18:55:00,2018-11-05T14:55:00,1.993,8600.77,19.66,18.61,21.08,836.69,841.23,184.166672,14.52,0.9993,216,0,14.172,1.98620,4.09,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856096.500000,1170957.750000,164335.859375,12598.866211,1797.066650,1539.500000
71:42:46,1541444130,2018-11-05T18:55:30,2018-11-05T14:55:30,2.003,8601.77,19.63,18.82,21.08,836.70,840.86,183.516663,14.66,0.9990,216,0,14.183,1.99488,4.20,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856150.500000,1170974.125000,164336.062500,12598.866211,1797.066650,1539.500000
71:43:16,1541444160,2018-11-05T18:56:00,2018-11-05T14:56:00,2.006,8602.77,19.64,19.15,21.07,836.67,840.38,181.283340,14.57,0.9984,216,0,14.190,2.00769,4.20,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856200.750000,1170988.375000,164336.765625,12598.866211,1797.066650,1539.500000
71:43:46,1541444190,2018-11-05T18:56:30,2018-11-05T14:56:30,2.009,8603.76,19.65,19.39,21.09,836.67,840.01,183.633331,14.59,0.9979,216,0,14.192,2.00641,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856242.500000,1170998.875000,164337.593750,12598.866211,1797.066650,1539.500000
71:44:16,1541444220,2018-11-05T18:57:00,2018-11-05T14:57:00,2.011,8604.76,19.66,19.60,21.08,836.59,839.75,181.266663,14.73,0.9976,217,0,14.196,2.00718,4.20,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856320.500000,1171020.500000,164337.593750,12598.866211,1797.066650,1539.500000
71:44:46,1541444250,2018-11-05T18:57:30,2018-11-05T14:57:30,2.007,8605.75,19.66,19.77,21.09,836.69,839.52,184.199997,14.63,0.9973,217,0,14.170,1.99898,4.20,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856378.750000,1171034.875000,164338.296875,12598.866211,1797.066650,1539.500000
71:45:16,1541444280,2018-11-05T18:58:00,2018-11-05T14:58:00,2.007,8606.75,19.68,19.91,21.09,836.75,839.38,182.550003,14.93,0.9970,217,0,14.173,2.00590,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856427.750000,1171049.125000,164339.937500,12598.866211,1797.066650,1539.500000
71:45:46,1541444310,2018-11-05T18:58:30,2018-11-05T14:58:30,2.010,8607.75,19.69,20.03,21.11,836.85,839.32,180.216660,14.76,0.9969,218,0,14.173,2.00795,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856475.500000,1171062.875000,164341.031250,12598.866211,1797.066650,1539.500000
71:46:16,1541444340,2018-11-05T18:59:00,2018-11-05T14:59:00,2.005,8608.74,19.70,20.09,21.11,836.74,839.22,179.216660,14.86,0.9968,218,0,14.147,1.99821,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856531.250000,1171080.875000,164341.140625,12598.866211,1797.066650,1539.500000
71:46:46,1541444370,2018-11-05T18:59:30,2018-11-05T14:59:30,2.004,8609.74,19.71,20.14,21.10,836.83,839.19,179.416672,14.84,0.9967,218,0,14.147,2.00154,4.20,52610,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856582.750000,1171097.375000,164342.734375,12598.866211,1797.066650,1539.500000
71:47:16,1541444400,2018-11-05T19:00:00,2018-11-05T15:00:00,2.002,8610.73,19.72,20.23,21.15,836.69,839.01,186.133331,14.74,0.9965,218,0,14.148,1.98875,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856641.750000,1171117.125000,164342.796875,12598.900391,1797.099976,1539.533325
71:47:46,1541444430,2018-11-05T19:00:30,2018-11-05T15:00:30,2.001,8611.73,19.72,20.26,21.13,836.71,838.93,184.133331,14.50,0.9964,218,0,14.147,1.99207,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856700.500000,1171134.625000,164343.906250,12599.733398,1797.933350,1540.366699
71:48:16,1541444460,2018-11-05T19:01:00,2018-11-05T15:01:00,2.004,8612.73,19.73,20.30,21.16,836.71,839.03,180.850006,14.42,0.9965,218,0,14.148,1.99744,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856759.000000,1171150.750000,164345.234375,12599.733398,1797.933350,1540.366699
71:48:46,1541444490,2018-11-05T19:01:30,2018-11-05T15:01:30,2.007,8613.72,19.73,20.32,21.19,836.76,838.82,180.216660,14.64,0.9962,218,0,14.148,2.00436,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856872.750000,1171185.750000,164350.062500,12599.733398,1797.933350,1540.366699
71:49:16,1541444520,2018-11-05T19:02:00,2018-11-05T15:02:00,2.008,8614.72,19.74,20.35,21.14,836.85,838.82,181.149994,14.64,0.9962,218,0,14.150,1.99616,4.20,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3856982.500000,1171216.750000,164353.468750,12599.733398,1797.933350,1540.366699
71:49:46,1541444550,2018-11-05T19:02:30,2018-11-05T15:02:30,2.005,8615.71,19.75,20.36,21.17,836.76,838.87,183.216660,14.64,0.9962,218,0,14.150,1.99360,4.20,52683,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857070.500000,1171241.875000,164355.703125,12599.733398,1797.933350,1540.366699
71:50:16,1541444580,2018-11-05T19:03:00,2018-11-05T15:03:00,2.004,8616.71,19.75,20.39,21.17,836.63,838.82,180.783340,14.61,0.9962,218,0,14.150,1.99770,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857150.750000,1171265.625000,164357.906250,12599.733398,1797.933350,1540.366699
71:50:46,1541444610,2018-11-05T19:03:30,2018-11-05T15:03:30,2.005,8617.71,19.76,20.43,21.17,836.74,838.72,184.333328,14.54,0.9960,218,0,14.151,1.99872,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857284.750000,1171299.125000,164359.296875,12600.099609,1797.933350,1540.366699
71:51:16,1541444640,2018-11-05T19:04:00,2018-11-05T15:04:00,2.004,8618.70,19.76,20.40,21.19,836.74,838.67,178.949997,14.64,0.9959,218,0,14.149,2.00538,4.20,52716,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,3857390.750000,1171326.375000,164362.093750,12601.366211,1798.699951,1541.133301
71:51:46,1541444670,2018-11-05T19:04:30,2018-11-05T15:04:30,2.007,8619.70,19.77,20.44,21.17,836.76,838.92,182.949997,14.63,0.9962,218,0,14.149,2.00000,4.20,52726,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,3857492.250000,1171354.125000,164363.468750,12601.466797,1798.800049,1541.233276
71:52:16,1541444700,2018-11-05T19:05:00,2018-11-05T15:05:00,2.009,8620.70,19.79,20.43,21.20,836.78,838.79,183.100006,14.57,0.9960,218,0,14.149,1.99642,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857551.000000,1171368.875000,164363.593750,12601.466797,1798.800049,1541.233276
71:52:46,1541444730,2018-11-05T19:05:30,2018-11-05T15:05:30,2.006,8621.69,19.81,20.45,21.25,836.81,838.91,184.866669,14.57,0.9961,218,0,14.148,1.99386,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857643.500000,1171394.750000,164363.593750,12601.466797,1798.800049,1541.233276
71:53:16,1541444760,2018-11-05T19:06:00,2018-11-05T15:06:00,2.008,8622.69,19.83,20.46,21.25,836.77,838.91,182.516663,14.77,0.9960,218,0,14.150,2.00128,4.20,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857691.000000,1171409.500000,164364.468750,12602.333008,1799.666626,1542.099976
71:53:46,1541444790,2018-11-05T19:06:30,2018-11-05T15:06:30,2.006,8623.68,19.87,20.48,21.25,836.71,838.83,184.033340,14.48,0.9958,218,0,14.150,1.99258,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857776.750000,1171434.375000,164365.296875,12602.333008,1799.666626,1542.099976
71:54:16,1541444820,2018-11-05T19:07:00,2018-11-05T15:07:00,2.004,8624.68,19.91,20.49,21.30,836.82,838.87,181.166672,14.57,0.9957,218,0,14.150,2.00538,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857859.500000,1171460.125000,164366.937500,12602.333008,1799.666626,1542.099976
71:54:46,1541444850,2018-11-05T19:07:30,2018-11-05T15:07:30,2.009,8625.68,19.95,20.49,21.30,836.73,839.04,181.866669,14.53,0.9957,218,0,14.149,1.99949,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3857947.750000,1171487.625000,164369.203125,12602.333008,1799.666626,1542.099976
71:55:16,1541444880,2018-11-05T19:08:00,2018-11-05T15:08:00,2.007,8626.67,19.99,20.50,21.39,836.77,839.04,185.866669,14.47,0.9956,218,0,14.150,1.99719,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858024.750000,1171508.875000,164369.671875,12602.333008,1799.666626,1542.099976
71:55:46,1541444910,2018-11-05T19:08:30,2018-11-05T15:08:30,2.008,8627.67,20.03,20.52,21.41,836.74,839.01,186.300003,14.53,0.9954,218,0,14.150,1.99846,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858088.250000,1171524.750000,164370.359375,12602.333008,1799.666626,1542.099976
71:56:16,1541444940,2018-11-05T19:09:00,2018-11-05T15:09:00,2.013,8628.67,20.09,20.55,21.44,836.86,839.07,177.233337,14.59,0.9953,220,0,14.151,2.01823,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858156.500000,1171544.500000,164373.062500,12602.333008,1799.666626,1542.099976
71:56:46,1541444970,2018-11-05T19:09:30,2018-11-05T15:09:30,1.999,8629.66,20.14,20.55,21.52,836.75,839.14,181.166672,14.71,0.9952,220,0,14.097,1.99309,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858201.500000,1171557.750000,164373.093750,12602.333008,1799.666626,1542.099976
71:57:16,1541445000,2018-11-05T19:10:00,2018-11-05T15:10:00,2.005,8630.66,20.18,20.58,21.54,836.76,839.21,181.383331,14.87,0.9951,220,0,14.097,1.99412,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858303.250000,1171588.500000,164373.906250,12602.866211,1799.666626,1542.099976
71:57:46,1541445030,2018-11-05T19:10:30,2018-11-05T15:10:30,2.002,8631.66,20.25,20.62,21.63,836.92,839.20,181.916672,14.67,0.9949,220,0,14.096,1.99488,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858391.500000,1171610.250000,164377.265625,12604.066406,1799.666626,1542.099976
71:58:16,1541445060,2018-11-05T19:11:00,2018-11-05T15:11:00,2.004,8632.65,20.32,20.63,21.67,836.77,839.29,178.833328,14.36,0.9948,220,0,14.098,1.99591,4.20,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858444.000000,1171624.750000,164378.828125,12604.066406,1799.666626,1542.099976
71:58:46,1541445090,2018-11-05T19:11:30,2018-11-05T15:11:30,2.008,8633.65,20.36,20.67,21.71,836.73,839.25,177.416672,14.51,0.9946,220,0,14.096,1.99923,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858529.500000,1171651.625000,164382.140625,12604.066406,1799.666626,1542.099976
71:59:16,1541445120,2018-11-05T19:12:00,2018-11-05T15:12:00,2.008,8634.64,20.43,20.72,21.79,836.72,839.29,180.933334,14.13,0.9944,220,0,14.099,1.99565,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858585.500000,1171669.625000,164383.265625,12604.066406,1799.666626,1542.099976
71:59:46,1541445150,2018-11-05T19:12:30,2018-11-05T15:12:30,2.008,8635.64,20.48,20.74,21.85,836.71,839.36,184.800003,14.15,0.9943,220,0,14.098,1.99437,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3858649.500000,1171688.500000,164383.671875,12604.066406,1799.666626,1542.099976
