PARAMETER,VALUE,UNITS/NOTES
UPASserial,0012,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,5,(count-total lifetime sample runs)
LifetimeSampleRuntime,144.12,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0012_LOG_2018-10-29T22_06_43UTC_site7_20181029_____086.txt,(log file filename-automatically defined)
SampleName,site7_20181029_,(Sample Name-user entered into app)
CartridgeID,086,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T22:06:43,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T18:06:43,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-01T22:06:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T18:06:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.12,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8634.26,(L)
SampledRuntime, 71.994,(Hr)
LoggedRuntime, 71.993,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:06,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,2.012,0.23,33.50,31.39,34.42,835.69,841.53,182.433334,10.31,0.9537,263,0,13.195,1.91705,4.20,52796,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,170.300003,51.099998,5.666667,0.466667,0.000000,0.000000
0:00:36,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,2.015,1.24,33.74,31.69,34.76,835.57,841.35,180.949997,9.49,0.9529,264,0,13.200,1.92205,4.20,52808,3.133333,4.566667,5.633333,3.133333,4.566667,5.633333,923.799988,277.700012,38.566666,4.900000,1.033333,1.033333
0:01:06,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,2.014,2.25,33.99,32.01,35.00,835.60,841.27,182.333328,9.21,0.9521,265,0,13.184,1.91930,4.20,52820,3.533333,4.366667,6.466667,3.533333,4.366667,6.466667,1733.400024,524.366638,61.866665,9.800000,3.433333,3.433333
0:01:36,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,2.012,3.26,34.21,32.30,35.28,835.65,841.26,182.266663,9.42,0.9513,266,0,13.167,1.91281,4.20,52831,3.733333,4.933333,5.900000,3.733333,4.933333,5.900000,2473.100098,757.033325,95.099998,14.600000,5.200000,4.333333
0:02:06,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,2.010,4.26,34.41,32.51,35.46,835.51,841.11,182.133331,8.78,0.9507,267,0,13.146,1.91181,4.20,52842,3.066667,5.000000,5.600000,3.066667,5.000000,5.600000,3144.199951,970.133362,125.966667,19.200001,5.866667,5.000000
0:02:36,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,2.007,5.26,34.60,32.70,35.65,835.56,841.20,179.583328,8.88,0.9501,267,0,13.129,1.90857,4.20,52853,3.800000,4.600000,4.866667,3.800000,4.600000,4.866667,3892.600098,1199.966675,142.500000,20.633333,6.066667,5.200000
0:03:06,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,2.010,6.27,34.77,32.90,35.85,835.67,841.16,180.300003,8.84,0.9496,267,0,13.131,1.91056,4.20,52864,3.033333,4.500000,4.766667,3.033333,4.500000,4.766667,4609.399902,1416.199951,169.699997,23.766666,6.500000,5.633333
0:03:36,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,2.009,7.27,34.91,33.08,35.99,835.61,841.08,181.783340,8.48,0.9491,267,0,13.133,1.90832,4.20,52874,3.766667,4.766667,5.233333,3.766667,4.766667,5.233333,5367.399902,1639.133301,198.633331,25.900000,6.933333,6.066667
0:04:06,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,2.010,8.28,35.05,33.25,36.17,835.57,841.11,181.466660,8.68,0.9486,267,0,13.139,1.90683,4.20,52885,3.400000,5.033333,5.133333,3.400000,5.033333,5.133333,6136.500000,1867.633301,225.366669,28.799999,6.933333,6.066667
0:04:36,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,2.012,9.28,35.17,33.39,36.31,835.66,841.05,178.316666,8.30,0.9483,268,0,13.138,1.90832,4.20,52895,3.633333,5.466667,6.266667,3.633333,5.466667,6.266667,6861.200195,2093.133301,257.866669,32.933334,7.900000,7.033333
0:05:06,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,2.010,10.29,35.28,33.51,36.42,835.69,841.13,180.649994,8.49,0.9480,268,0,13.119,1.90882,4.20,52905,3.333333,4.700000,5.600000,3.333333,4.700000,5.600000,7560.200195,2302.366699,284.033325,35.633335,8.900000,8.033334
0:05:36,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,2.009,11.29,35.40,33.65,36.54,835.67,840.97,180.516663,8.67,0.9474,268,0,13.122,1.90484,4.20,52914,2.666667,4.100000,5.200000,2.666667,4.100000,5.200000,8255.200195,2517.399902,311.333344,38.099998,10.066667,9.200000
0:06:06,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,2.010,12.30,35.51,33.72,36.67,835.57,841.00,180.149994,8.61,0.9471,268,0,13.124,1.90210,4.20,52924,4.200000,5.266667,5.633333,4.200000,5.266667,5.633333,8948.299805,2735.300049,347.633331,41.400002,10.433333,9.566667
0:06:36,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,2.012,13.31,35.60,33.84,36.73,835.62,840.97,180.633331,8.26,0.9468,268,0,13.122,1.90210,4.20,52933,4.233333,5.400000,5.666667,4.233333,5.400000,5.666667,9760.700195,2973.199951,387.266663,43.266666,10.433333,9.566667
0:07:06,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,2.011,14.31,35.69,33.93,36.85,835.65,841.04,180.966660,8.15,0.9467,268,0,13.123,1.90285,4.20,52942,3.733333,4.733333,4.866667,3.733333,4.733333,4.866667,10537.799805,3208.933350,414.433319,43.833332,10.566667,9.700000
0:07:36,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,2.011,15.32,35.78,34.04,36.98,835.56,841.06,180.266663,8.20,0.9464,269,0,13.124,1.90384,4.20,52951,3.733333,4.633333,5.200000,3.733333,4.633333,5.200000,11303.400391,3438.399902,435.033325,44.799999,11.533334,10.666667
0:08:06,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,2.007,16.32,35.86,34.12,37.03,835.65,841.08,178.816666,8.30,0.9461,269,0,13.108,1.90309,4.20,52959,3.566667,4.666667,6.366667,3.566667,4.666667,6.366667,12074.400391,3667.966553,461.633331,48.000000,13.666667,12.800000
0:08:36,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,2.010,17.33,35.93,34.17,37.12,835.70,841.05,180.116669,8.42,0.9458,269,0,13.103,1.90111,4.20,52968,3.400000,4.266667,7.666667,3.400000,4.266667,7.666667,12843.299805,3907.466553,492.799988,53.200001,17.500000,16.633333
0:09:06,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.010,18.33,35.99,34.23,37.19,835.63,841.05,179.883331,8.25,0.9457,270,0,13.111,1.90384,4.20,52976,3.166667,4.266667,5.166667,3.166667,4.266667,5.166667,13645.200195,4140.833496,515.066650,56.633335,18.299999,17.433332
0:09:36,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.008,19.33,36.04,34.30,37.24,835.68,841.00,179.666672,8.36,0.9454,270,0,13.089,1.89738,4.20,52985,2.966667,4.133333,4.433333,2.966667,4.133333,4.433333,14419.099609,4370.466797,533.733337,58.833332,18.700001,17.833334
0:10:06,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,2.007,20.34,36.09,34.35,37.28,835.64,840.93,177.766663,8.19,0.9452,270,0,13.089,1.90235,4.20,52993,3.200000,5.033333,6.066667,3.200000,5.033333,6.066667,15130.099609,4589.433105,564.533325,62.333332,19.866667,19.000000
0:10:36,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,2.008,21.34,36.17,34.42,37.33,835.66,840.92,182.116669,8.44,0.9449,270,0,13.090,1.89540,4.20,53000,3.966667,6.400000,6.566667,3.966667,6.400000,6.566667,15939.000000,4830.899902,603.799988,65.199997,20.200001,19.166666
0:11:06,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.009,22.35,36.21,34.45,37.40,835.56,841.05,182.483337,8.23,0.9450,270,0,13.088,1.89564,4.20,53008,4.466667,5.666667,6.100000,4.466667,5.666667,6.100000,16819.800781,5097.533203,639.866638,66.199997,20.900000,19.166666
0:11:36,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.007,23.35,36.27,34.49,37.47,835.58,841.06,180.566666,8.68,0.9447,270,0,13.090,1.89887,4.20,53015,3.233333,4.500000,4.566667,3.233333,4.500000,4.566667,17582.699219,5324.933105,664.833313,67.633331,21.233334,19.500000
0:12:06,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,2.011,24.36,36.31,34.53,37.51,835.66,840.97,180.383331,8.26,0.9446,270,0,13.091,1.89788,4.20,53023,4.166667,5.766667,6.800000,4.166667,5.766667,6.800000,18424.400391,5589.700195,708.266663,69.666664,22.666666,20.933332
0:12:36,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,2.010,25.36,36.35,34.60,37.54,835.60,841.05,179.916672,7.93,0.9446,270,0,13.092,1.89837,4.20,53030,3.866667,4.466667,5.766667,3.866667,4.466667,5.766667,19149.900391,5810.100098,729.700012,71.599998,24.333334,22.600000
0:13:06,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.010,26.37,36.39,34.62,37.61,835.68,841.05,181.566666,7.89,0.9445,270,0,13.090,1.89515,4.20,53037,3.800000,4.400000,4.700000,3.800000,4.400000,4.700000,19939.500000,6036.533203,753.099976,72.666664,24.400000,22.666666
0:13:36,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,2.011,27.37,36.43,34.68,37.65,835.61,841.02,180.449997,8.07,0.9443,270,0,13.093,1.89688,4.20,53044,4.000000,5.700000,5.966667,4.000000,5.700000,5.966667,20761.400391,6274.833496,790.333313,74.466667,24.600000,22.866667
0:14:06,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,2.012,28.38,36.49,34.67,37.72,835.63,841.13,181.033340,8.18,0.9442,271,0,13.092,1.90210,4.20,53051,3.900000,5.200000,5.600000,3.900000,5.200000,5.600000,21502.400391,6498.333496,822.533325,76.833336,25.266666,23.533333
0:14:36,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,2.007,29.38,36.53,34.70,37.74,835.68,841.10,179.266663,7.98,0.9441,271,0,13.071,1.89465,4.20,53057,4.200000,5.666667,6.300000,4.200000,5.666667,6.300000,22313.599609,6736.366699,853.400024,81.633331,25.900000,24.166666
0:15:06,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,2.007,30.38,36.56,34.73,37.74,835.67,841.15,181.500000,7.86,0.9441,271,0,13.069,1.89217,4.20,53064,4.333333,5.900000,6.100000,4.333333,5.900000,6.100000,23187.900391,6992.399902,879.700012,85.300003,26.100000,24.366667
0:15:36,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,2.006,31.39,36.59,34.76,37.78,835.70,841.27,180.816666,7.75,0.9442,271,0,13.074,1.89664,4.20,53070,5.033333,5.533333,5.533333,5.033333,5.533333,5.533333,24086.800781,7256.666504,904.866638,85.300003,26.100000,24.366667
0:16:06,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,2.006,32.39,36.61,34.78,37.83,835.70,841.21,180.033340,7.64,0.9441,271,0,13.075,1.89267,4.20,53077,4.366667,5.266667,5.633333,4.366667,5.266667,5.633333,24880.500000,7494.666504,927.900024,86.766670,26.100000,24.366667
0:16:36,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,2.007,33.39,36.62,34.81,37.84,835.69,841.11,180.050003,7.72,0.9439,271,0,13.071,1.89589,4.20,53083,4.000000,5.766667,5.933333,4.000000,5.766667,5.933333,25664.000000,7734.933105,960.833313,89.133331,26.100000,24.366667
0:17:06,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,2.008,34.40,36.64,34.84,37.85,835.72,841.16,180.600006,7.74,0.9439,271,0,13.076,1.89168,4.20,53089,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,26416.000000,7965.033203,990.500000,90.433334,26.100000,24.366667
0:17:36,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,2.008,35.40,36.64,34.85,37.85,835.63,841.21,176.616669,7.60,0.9440,271,0,13.077,1.89837,4.20,53095,4.400000,5.700000,6.400000,4.400000,5.700000,6.400000,27256.500000,8222.700195,1021.666687,92.699997,26.799999,25.066668
0:18:06,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,2.008,36.40,36.64,34.82,37.90,835.69,841.21,179.500000,7.97,0.9439,271,0,13.075,1.89440,4.20,53100,3.400000,4.400000,6.466667,3.400000,4.400000,6.466667,27952.599609,8434.866211,1045.500000,95.633331,29.566668,27.833334
0:18:36,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,2.007,37.41,36.64,34.86,37.90,835.80,841.16,179.283340,7.94,0.9438,271,0,13.074,1.89465,4.20,53106,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,28773.400391,8675.933594,1063.566650,96.000000,29.566668,27.833334
0:19:06,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,2.007,38.41,36.66,34.86,37.88,835.66,841.21,180.683334,7.86,0.9438,271,0,13.072,1.89540,4.20,53112,3.966667,5.766667,5.833333,3.966667,5.766667,5.833333,29564.300781,8913.866211,1103.633301,97.433334,29.566668,27.833334
0:19:36,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,2.009,39.42,36.66,34.85,37.90,835.77,841.13,179.983337,7.81,0.9438,271,0,13.074,1.89440,4.20,53117,4.066667,4.700000,5.100000,4.066667,4.700000,5.100000,30314.400391,9142.266602,1129.300049,98.699997,29.566668,27.833334
0:20:06,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,2.008,40.42,36.67,34.87,37.93,835.72,841.21,181.050003,7.89,0.9438,271,0,13.075,1.89416,4.20,53122,3.733333,6.100000,6.866667,3.733333,6.100000,6.866667,31130.199219,9389.500000,1172.433350,104.333336,30.166666,28.433332
0:20:36,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.008,41.42,36.67,34.86,37.90,835.74,841.08,180.433334,7.94,0.9436,271,0,13.074,1.89440,4.20,53128,4.800000,6.466667,6.666667,4.800000,6.466667,6.666667,32042.199219,9658.433594,1214.400024,105.966667,30.466667,28.733334
0:21:06,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,2.008,42.43,36.68,34.87,37.94,835.74,841.26,177.283340,7.60,0.9439,271,0,13.076,1.89664,4.20,53133,3.400000,4.633333,5.533333,3.400000,4.633333,5.533333,32855.898438,9901.099609,1244.166626,107.033333,31.400000,29.666666
0:21:36,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,2.007,43.43,36.70,34.89,37.94,835.82,841.21,178.816666,7.41,0.9438,271,0,13.076,1.89515,4.20,53138,3.400000,5.166667,5.866667,3.400000,5.166667,5.866667,33658.199219,10144.433594,1274.233276,110.233330,32.400002,30.666666
0:22:06,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,2.007,44.44,36.70,34.89,37.95,835.90,841.19,179.600006,7.66,0.9438,271,0,13.072,1.89515,4.20,53143,3.900000,5.666667,5.966667,3.900000,5.666667,5.966667,34478.898438,10398.200195,1298.633301,112.900002,33.033333,31.299999
0:22:36,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,2.006,45.44,36.71,34.89,37.95,835.82,841.18,182.116669,7.16,0.9438,271,0,13.077,1.88871,4.20,53147,3.833333,6.766667,7.300000,3.833333,6.766667,7.300000,35281.500000,10639.500000,1333.699951,119.966667,33.733334,32.000000
0:23:06,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,2.004,46.44,36.71,34.88,37.97,835.73,841.30,179.100006,7.23,0.9440,271,0,13.076,1.89664,4.20,53152,4.000000,5.200000,5.933333,4.000000,5.200000,5.933333,36064.398438,10865.566406,1353.400024,125.000000,34.566666,32.833332
0:23:36,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,2.007,47.44,36.70,34.92,37.95,835.85,841.15,179.866669,7.48,0.9438,271,0,13.075,1.89416,4.20,53157,3.866667,5.333333,5.700000,3.866667,5.333333,5.700000,36857.199219,11101.700195,1381.633301,127.500000,34.766666,33.033333
0:24:06,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,2.007,48.45,36.69,34.88,37.96,835.71,841.19,180.699997,7.73,0.9438,271,0,13.075,1.89193,4.20,53161,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,37552.800781,11306.766602,1408.633301,127.566666,34.766666,33.033333
0:24:36,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,2.007,49.45,36.68,34.82,37.92,835.76,841.13,178.516663,7.30,0.9438,271,0,13.075,1.89267,4.20,53166,3.533333,5.366667,5.833333,3.533333,5.366667,5.833333,38264.300781,11524.933594,1440.866699,132.266663,35.533333,33.799999
0:25:06,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,2.007,50.45,36.67,34.88,37.92,835.72,841.08,180.000000,7.50,0.9438,271,0,13.074,1.89143,4.20,53170,3.233333,4.600000,5.633333,3.233333,4.600000,5.633333,38926.199219,11725.599609,1467.733276,136.333328,36.933334,35.200001
0:25:36,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,2.007,51.46,36.67,34.86,37.92,835.72,841.24,178.366669,7.39,0.9440,271,0,13.075,1.89639,4.20,53175,3.233333,4.433333,4.566667,3.233333,4.433333,4.566667,39634.199219,11939.033203,1496.033325,137.233337,37.266666,35.533333
0:26:06,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,2.007,52.46,36.66,34.85,37.89,835.77,841.24,179.783340,7.61,0.9439,271,0,13.077,1.89168,4.20,53179,3.800000,5.300000,5.533333,3.800000,5.300000,5.533333,40405.699219,12176.799805,1524.599976,141.233337,37.266666,35.533333
0:26:36,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,2.007,53.46,36.64,34.85,37.89,835.69,841.19,181.550003,7.32,0.9440,271,0,13.075,1.89242,4.20,53183,3.933333,5.166667,5.833333,3.933333,5.166667,5.833333,41156.300781,12404.733398,1554.166626,142.500000,37.933334,36.200001
0:27:06,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,2.007,54.47,36.64,34.84,37.90,835.72,841.08,178.866669,7.23,0.9439,271,0,13.075,1.89614,4.20,53187,4.300000,5.033333,5.133333,4.300000,5.033333,5.133333,41951.300781,12636.700195,1582.400024,143.233337,38.133335,36.400002
0:27:36,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,2.006,55.47,36.64,34.85,37.88,835.69,841.26,178.949997,7.45,0.9441,271,0,13.071,1.89242,4.20,53191,3.900000,4.666667,4.866667,3.900000,4.666667,4.866667,42666.699219,12856.833008,1604.333374,144.300003,38.133335,36.400002
0:28:06,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,2.006,56.47,36.64,34.83,37.85,835.75,841.35,180.449997,7.35,0.9442,271,0,13.074,1.89713,4.20,53195,3.200000,4.766667,5.100000,3.200000,4.766667,5.100000,43362.800781,13066.900391,1638.000000,145.566666,38.433334,36.700001
0:28:36,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,2.007,57.48,36.64,34.84,37.90,835.83,841.19,180.866669,7.45,0.9440,271,0,13.074,1.89316,4.20,53199,2.966667,4.466667,5.500000,2.966667,4.466667,5.500000,44036.199219,13267.933594,1664.966675,148.366669,39.799999,38.066666
0:29:06,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,2.006,58.48,36.64,34.80,37.89,835.77,841.13,178.883331,7.38,0.9439,271,0,13.071,1.89614,4.20,53202,3.266667,4.900000,5.600000,3.266667,4.900000,5.600000,44769.398438,13491.266602,1689.199951,151.566666,40.733334,39.000000
0:29:36,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,2.006,59.48,36.65,34.83,37.88,835.75,841.26,180.350006,7.61,0.9440,271,0,13.070,1.89366,4.20,53206,3.100000,5.033333,5.366667,3.100000,5.033333,5.366667,45523.000000,13725.933594,1719.566650,154.266663,41.433334,39.700001
0:30:06,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,2.007,60.49,36.64,34.80,37.86,835.75,841.21,180.083328,7.60,0.9440,271,0,13.074,1.89242,4.20,53210,3.566667,4.866667,5.366667,3.566667,4.866667,5.366667,46290.601563,13961.966797,1749.699951,156.100006,42.000000,40.266666
0:30:36,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,2.006,61.49,36.64,34.77,37.87,835.75,841.16,179.083328,7.23,0.9440,271,0,13.072,1.89168,4.20,53213,2.433333,5.066667,5.600000,2.433333,5.066667,5.600000,47018.101563,14173.566406,1783.566650,160.966660,42.433334,40.700001
0:31:06,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,2.006,62.49,36.64,34.76,37.85,835.75,841.29,179.350006,7.44,0.9441,271,0,13.068,1.89267,4.14,53213,4.233333,6.033333,6.233333,4.233333,6.033333,6.233333,47883.398438,14441.000000,1819.199951,163.500000,42.433334,40.700001
0:31:36,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,2.007,63.50,36.63,34.65,37.86,835.75,841.45,180.800003,7.15,0.9444,271,0,13.067,1.89391,4.14,53198,3.233333,4.833333,5.133333,3.233333,4.833333,5.133333,48563.500000,14646.900391,1844.966675,167.800003,43.200001,41.466667
0:32:06,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,2.005,64.50,36.61,34.47,37.81,835.70,841.60,180.300003,7.38,0.9446,271,0,13.064,1.89515,4.14,53183,4.033333,5.466667,6.633333,4.033333,5.466667,6.633333,49387.699219,14886.000000,1874.500000,171.266663,44.500000,42.766666
0:32:36,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,2.004,65.50,36.56,34.32,37.78,835.81,841.77,177.449997,7.24,0.9450,271,0,13.059,1.89738,4.14,53169,4.066667,5.466667,5.766667,4.066667,5.466667,5.766667,50191.898438,15121.566406,1903.633301,172.800003,45.000000,43.266666
0:33:06,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,2.002,66.50,36.52,34.22,37.74,835.85,841.91,178.716660,7.26,0.9452,271,0,13.058,1.89242,4.14,53154,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,50984.898438,15350.333008,1925.400024,173.699997,45.000000,43.266666
0:33:36,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,2.001,67.50,36.47,34.09,37.68,835.78,841.94,179.883331,7.36,0.9454,271,0,13.055,1.89242,4.13,53139,3.333333,4.633333,4.866667,3.333333,4.633333,4.866667,51636.398438,15554.133789,1951.199951,175.100006,45.000000,43.266666
0:34:06,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,2.000,68.50,36.40,33.96,37.60,835.76,841.87,179.933334,7.32,0.9456,271,0,13.055,1.88970,4.13,53124,2.900000,4.000000,5.366667,2.900000,4.000000,5.366667,52264.101563,15744.500000,1974.266724,178.533340,46.433334,44.700001
0:34:36,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,2.000,69.50,36.34,33.85,37.54,835.76,842.02,179.350006,7.27,0.9459,271,0,13.053,1.88994,4.13,53109,3.966667,5.933333,6.766667,3.966667,5.933333,6.766667,53012.898438,15972.299805,2008.766724,182.300003,47.566666,45.833332
0:35:06,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,2.000,70.50,36.28,33.82,37.50,835.58,842.01,178.533340,7.22,0.9461,271,0,13.049,1.89044,4.13,53095,4.000000,5.066667,5.133333,4.000000,5.066667,5.133333,53743.800781,16195.733398,2033.933350,183.066666,47.633335,45.900002
0:35:36,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,2.000,71.50,36.21,33.70,37.44,835.65,842.07,179.633331,7.15,0.9464,271,0,13.049,1.89316,4.13,53080,2.900000,5.000000,5.200000,2.900000,5.000000,5.200000,54454.800781,16405.267578,2058.633301,185.533340,47.633335,45.900002
0:36:06,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,2.000,72.50,36.14,33.64,37.35,835.69,842.06,178.300003,7.42,0.9466,271,0,13.049,1.89143,4.13,53065,3.666667,6.166667,6.700000,3.666667,6.166667,6.700000,55258.101563,16648.033203,2097.300049,188.033340,48.166668,46.433334
0:36:36,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,1.998,73.50,36.07,33.56,37.28,835.70,842.17,178.850006,7.31,0.9469,271,0,13.049,1.88871,4.13,53050,3.766667,5.533333,6.166667,3.766667,5.533333,6.166667,56023.300781,16881.000000,2127.966553,190.333328,48.900002,47.166668
0:37:06,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,1.997,74.50,36.01,33.50,37.19,835.63,842.13,179.350006,7.32,0.9471,271,0,13.046,1.89292,4.13,53036,3.633333,4.666667,5.700000,3.633333,4.666667,5.700000,56709.398438,17083.433594,2157.500000,192.399994,50.533333,48.799999
0:37:36,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,1.997,75.50,35.94,33.41,37.12,835.70,842.14,177.983337,7.42,0.9473,271,0,13.046,1.88871,4.12,53021,3.933333,4.500000,7.366667,3.933333,4.500000,7.366667,57408.800781,17299.533203,2177.300049,196.233337,53.766666,52.033333
0:38:06,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,1.997,76.50,35.87,33.39,37.06,835.79,842.15,174.333328,7.45,0.9475,271,0,13.045,1.89193,4.12,53006,3.366667,4.366667,5.000000,3.366667,4.366667,5.000000,58124.500000,17509.966797,2197.199951,198.566666,54.566666,52.833332
0:38:36,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,1.995,77.49,35.80,33.28,36.99,835.63,842.06,178.216660,7.68,0.9476,271,0,13.045,1.89044,4.12,52992,3.066667,4.500000,4.500000,3.066667,4.500000,4.500000,58789.000000,17703.132813,2227.399902,200.766663,54.566666,52.833332
0:39:06,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,1.995,78.49,35.73,33.21,36.84,835.73,842.09,178.283340,7.71,0.9478,271,0,13.044,1.88796,4.12,52977,3.866667,4.533333,4.666667,3.866667,4.533333,4.666667,59483.800781,17913.166016,2247.666748,201.833328,54.700001,52.966667
0:39:36,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,1.994,79.49,35.67,33.18,36.83,835.71,842.11,176.116669,8.11,0.9479,271,0,13.043,1.89044,4.12,52962,2.900000,4.000000,4.566667,2.900000,4.000000,4.566667,60087.898438,18094.800781,2274.866699,204.066666,55.433334,53.700001
0:40:06,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,1.994,80.49,35.61,33.13,36.74,835.75,842.06,176.350006,7.56,0.9482,271,0,13.042,1.89267,4.12,52947,3.900000,5.566667,6.466667,3.900000,5.566667,6.466667,60904.300781,18331.033203,2310.800049,205.733337,56.333332,54.599998
0:40:36,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,1.992,81.48,35.54,33.06,36.71,835.68,842.00,174.683334,7.61,0.9483,271,0,13.041,1.89664,4.12,52933,3.600000,4.800000,5.833333,3.600000,4.800000,5.833333,61645.500000,18548.966797,2341.466553,207.433334,57.433334,55.700001
0:41:06,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,1.992,82.48,35.47,32.96,36.62,835.58,841.93,174.516663,7.60,0.9485,271,0,13.040,1.89316,4.12,52918,3.666667,4.800000,5.733333,3.666667,4.800000,5.733333,62381.199219,18777.232422,2370.033447,209.600006,58.000000,56.266666
0:41:36,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,1.992,83.47,35.41,32.93,36.54,835.73,841.97,176.883331,7.68,0.9487,271,0,13.037,1.89168,4.11,52903,3.266667,4.233333,4.333333,3.266667,4.233333,4.333333,63035.699219,18976.699219,2396.166748,209.966660,58.000000,56.266666
0:42:06,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,1.990,84.47,35.34,32.88,36.51,835.66,842.01,175.516663,7.75,0.9490,271,0,13.040,1.88945,4.12,52888,3.766667,4.300000,4.300000,3.766667,4.300000,4.300000,63722.300781,19179.000000,2419.766602,209.966660,58.000000,56.266666
0:42:36,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,1.990,85.46,35.27,32.78,36.40,835.67,841.96,173.300003,7.86,0.9491,271,0,13.036,1.89143,4.11,52874,4.000000,4.800000,5.566667,4.000000,4.800000,5.566667,64435.699219,19390.900391,2448.800049,212.333328,58.733334,57.000000
0:43:06,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,1.990,86.46,35.21,32.77,36.33,835.62,841.81,178.399994,8.04,0.9491,270,0,13.035,1.88747,4.11,52859,3.200000,4.400000,5.033333,3.200000,4.400000,5.033333,65074.500000,19585.599609,2473.733398,214.333328,59.733334,58.000000
0:43:36,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,1.993,87.46,35.15,32.71,36.31,835.74,841.93,177.966660,8.10,0.9494,270,0,13.056,1.89242,4.11,52844,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,65754.101563,19797.300781,2511.733398,215.533340,59.733334,58.000000
0:44:06,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,1.992,88.45,35.09,32.67,36.24,835.72,841.94,177.716660,7.81,0.9497,270,0,13.057,1.89316,4.11,52829,3.233333,5.000000,6.400000,3.233333,5.000000,6.400000,66402.101563,19992.367188,2551.899902,219.500000,61.400002,59.666668
0:44:36,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,1.991,89.45,35.02,32.58,36.17,835.63,841.82,177.149994,8.02,0.9497,270,0,13.055,1.89193,4.11,52815,3.000000,4.666667,5.500000,3.000000,4.666667,5.500000,67076.203125,20192.966797,2586.566650,222.033340,62.333332,60.599998
0:45:06,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,1.991,90.44,34.96,32.55,36.10,835.72,841.99,174.966660,8.02,0.9501,270,0,13.055,1.89292,4.11,52800,3.200000,5.066667,5.466667,3.200000,5.066667,5.466667,67801.000000,20410.900391,2622.733398,225.899994,62.633335,60.900002
0:45:36,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,1.991,91.44,34.90,32.47,36.01,835.67,841.81,177.866669,8.03,0.9501,270,0,13.053,1.88994,4.11,52785,2.733333,4.366667,5.433333,2.733333,4.366667,5.433333,68493.500000,20612.466797,2647.500000,229.066666,63.166668,61.433334
0:46:06,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,1.988,92.43,34.83,32.43,35.97,835.71,841.93,177.800003,8.03,0.9504,270,0,13.052,1.89292,4.11,52770,2.933333,4.366667,4.366667,2.933333,4.366667,4.366667,69170.000000,20806.267578,2669.100098,231.766663,63.166668,61.433334
0:46:36,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,1.989,93.43,34.77,32.39,35.90,835.75,841.91,174.800003,8.00,0.9506,269,0,13.053,1.89069,4.10,52756,3.533333,4.633333,4.866667,3.533333,4.633333,4.866667,69820.398438,21000.833984,2694.300049,234.333328,63.799999,61.900002
0:47:06,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,1.992,94.42,34.72,32.37,35.85,835.65,841.90,177.149994,8.15,0.9507,269,0,13.071,1.89316,4.11,52741,3.800000,5.300000,5.800000,3.800000,5.300000,5.800000,70546.203125,21226.833984,2721.733398,237.500000,64.866669,62.299999
0:47:36,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,1.991,95.42,34.66,32.30,35.81,835.72,841.85,176.766663,8.41,0.9508,269,0,13.070,1.89316,4.10,52726,3.333333,4.200000,4.400000,3.333333,4.200000,4.400000,71230.703125,21440.533203,2743.466553,238.600006,64.866669,62.299999
0:48:06,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,1.992,96.41,34.61,32.27,35.72,835.84,841.81,176.399994,8.33,0.9509,269,0,13.070,1.89540,4.10,52711,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,71880.000000,21638.867188,2761.233398,239.266663,64.866669,62.299999
0:48:36,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,1.991,97.41,34.54,32.24,35.69,835.70,841.87,176.899994,8.23,0.9512,269,0,13.069,1.89316,4.11,52696,3.833333,5.066667,5.433333,3.833333,5.066667,5.433333,72640.703125,21869.333984,2785.533447,242.399994,65.366669,62.799999
0:49:06,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,1.991,98.40,34.48,32.21,35.62,835.83,841.72,178.866669,8.31,0.9512,269,0,13.069,1.89168,4.10,52681,3.533333,5.466667,5.733333,3.533333,5.466667,5.733333,73434.796875,22096.232422,2814.366699,243.733337,65.733330,63.166668
0:49:36,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,1.990,99.40,34.43,32.13,35.57,835.62,841.70,176.983337,8.56,0.9513,269,0,13.068,1.89143,4.10,52667,3.900000,5.900000,5.900000,3.900000,5.900000,5.900000,74249.500000,22337.500000,2852.500000,247.066666,65.733330,63.166668
0:50:06,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,1.990,100.39,34.39,32.09,35.50,835.76,841.77,176.083328,8.31,0.9516,269,0,13.069,1.89440,4.10,52652,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,75012.296875,22565.833984,2874.033447,249.233337,65.733330,63.166668
0:50:36,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,1.989,101.39,34.33,32.06,35.44,835.69,841.65,176.116669,8.25,0.9517,268,0,13.069,1.89118,4.10,52637,3.633333,4.900000,4.900000,3.633333,4.900000,4.900000,75719.101563,22781.132813,2896.399902,249.966660,65.733330,63.166668
0:51:06,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,1.992,102.39,34.28,32.01,35.37,835.69,841.74,177.983337,8.04,0.9520,268,0,13.089,1.89639,4.10,52622,3.000000,4.400000,5.200000,3.000000,4.400000,5.200000,76321.703125,22970.699219,2921.300049,252.399994,66.800003,64.233330
0:51:36,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,1.991,103.38,34.23,31.93,35.38,835.84,841.69,177.733337,8.05,0.9521,268,0,13.089,1.89813,4.10,52607,3.266667,5.066667,6.233333,3.266667,5.066667,6.233333,77048.898438,23202.300781,2955.533447,256.799988,67.966667,65.400002
0:52:06,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,1.991,104.38,34.16,31.92,35.32,835.66,841.67,175.666672,7.99,0.9523,268,0,13.087,1.90260,4.10,52593,3.366667,5.133333,5.333333,3.366667,5.133333,5.333333,77757.500000,23422.000000,2985.833252,258.333344,68.266670,65.699997
0:52:36,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,1.990,105.37,34.11,31.88,35.22,835.72,841.70,177.666672,8.29,0.9524,268,0,13.088,1.89242,4.10,52578,3.833333,5.733333,6.833333,3.833333,5.733333,6.833333,78490.796875,23645.732422,3031.199951,260.833344,69.433334,66.866669
0:53:06,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,1.989,106.37,34.06,31.83,35.15,835.57,841.69,177.966660,8.41,0.9525,267,0,13.086,1.89118,4.10,52563,3.766667,5.500000,6.400000,3.766667,5.500000,6.400000,79190.898438,23859.367188,3064.666748,263.133331,70.566666,68.000000
0:53:36,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,1.993,107.36,34.00,31.79,35.13,835.77,841.60,177.983337,8.49,0.9526,267,0,13.106,1.90036,4.10,52548,4.066667,5.500000,5.566667,4.066667,5.500000,5.566667,79955.500000,24098.333984,3095.566650,264.633331,70.900002,68.333336
0:54:06,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,1.992,108.36,33.96,31.76,35.09,835.70,841.76,178.550003,8.35,0.9529,267,0,13.105,1.89862,4.10,52533,3.066667,5.433333,5.733333,3.066667,5.433333,5.733333,80615.898438,24303.800781,3131.800049,266.866669,71.199997,68.633331
0:54:36,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,1.992,109.35,33.91,31.72,35.03,835.76,841.55,176.216660,8.33,0.9529,267,0,13.104,1.89962,4.10,52518,3.333333,5.233333,6.000000,3.333333,5.233333,6.000000,81287.203125,24512.232422,3171.433350,268.500000,72.099998,69.533333
0:55:06,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,1.992,110.35,33.85,31.70,34.97,835.77,841.48,178.633331,8.33,0.9530,267,0,13.104,1.89639,4.10,52503,4.166667,5.833333,7.033333,4.166667,5.833333,7.033333,82042.101563,24743.533203,3207.633301,272.766663,73.500000,70.933334
0:55:36,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,1.991,111.35,33.80,31.68,34.92,835.70,841.60,176.250000,8.35,0.9533,267,0,13.105,1.90011,4.10,52489,4.100000,5.500000,6.533333,4.100000,5.500000,6.533333,82718.898438,24956.033203,3244.066650,278.433319,75.166664,72.233330
0:56:06,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,1.990,112.34,33.75,31.64,34.88,835.73,841.59,175.250000,8.23,0.9535,267,0,13.104,1.89912,4.09,52474,3.733333,4.866667,5.900000,3.733333,4.866667,5.900000,83419.601563,25171.632813,3270.133301,282.600006,76.966667,73.533333
0:56:36,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,1.991,113.34,33.71,31.60,34.84,835.71,841.51,176.716660,8.24,0.9535,267,0,13.104,1.89837,4.09,52459,4.000000,5.233333,5.800000,4.000000,5.233333,5.800000,84121.203125,25386.833984,3305.533447,285.899994,77.533333,74.099998
0:57:06,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,1.991,114.33,33.66,31.56,34.78,835.72,841.52,176.716660,8.24,0.9537,267,0,13.104,1.89639,4.09,52444,3.900000,6.100000,7.000000,3.900000,6.100000,7.000000,84876.000000,25617.500000,3346.666748,293.066681,78.699997,75.266670
0:57:36,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,1.989,115.33,33.62,31.55,34.76,835.78,841.45,175.383331,8.17,0.9537,266,0,13.102,1.89639,4.09,52429,3.366667,4.433333,5.200000,3.366667,4.433333,5.200000,85586.500000,25829.566406,3369.600098,295.533325,79.566666,76.133331
0:58:06,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,1.993,116.32,33.58,31.52,34.71,835.79,841.43,176.983337,8.82,0.9537,266,0,13.125,1.90334,4.09,52414,3.833333,6.000000,6.366667,3.833333,6.000000,6.366667,86317.703125,26050.267578,3409.733398,300.000000,79.566666,76.133331
0:58:36,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,1.993,117.32,33.52,31.51,34.62,835.77,841.44,177.066666,8.32,0.9540,266,0,13.125,1.90086,4.09,52399,3.566667,5.300000,6.300000,3.566667,5.300000,6.300000,87003.101563,26255.232422,3436.100098,307.066681,80.566666,77.133331
0:59:06,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,1.993,118.32,33.48,31.46,34.61,835.77,841.42,177.983337,8.36,0.9541,266,0,13.122,1.89912,4.09,52384,3.966667,5.500000,6.633333,3.966667,5.500000,6.633333,87722.398438,26476.666016,3466.866699,312.933319,81.333336,77.900002
0:59:36,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,1.991,119.31,33.44,31.40,34.56,835.79,841.39,178.183334,8.46,0.9542,266,0,13.123,1.89713,4.09,52370,3.933333,6.733333,7.000000,3.933333,6.733333,7.000000,88506.898438,26719.699219,3512.933350,316.966675,81.333336,77.900002
1:00:06,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,1.990,120.31,33.41,31.39,34.51,835.82,841.51,175.983337,8.36,0.9544,266,0,13.121,1.89937,4.09,52355,3.900000,5.400000,5.933333,3.900000,5.400000,5.933333,89242.296875,26949.867188,3546.899902,320.299988,81.333336,77.900002
1:00:36,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,1.990,121.30,33.36,31.58,34.49,835.88,840.98,176.833328,8.43,0.9540,266,0,13.134,1.90285,4.20,52375,2.966667,5.233333,6.366667,2.966667,5.233333,6.366667,89928.898438,27162.767578,3573.433350,328.399994,81.933334,78.500000
1:01:06,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,1.991,122.30,33.34,31.92,34.47,835.88,840.48,178.183334,8.60,0.9534,266,0,13.140,1.90185,4.20,52394,3.233333,5.433333,6.000000,3.233333,5.433333,6.000000,90608.296875,27368.699219,3605.800049,335.033325,82.199997,78.766670
1:01:36,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,1.994,123.29,33.33,32.23,34.41,835.88,840.19,178.250000,8.47,0.9532,266,0,13.145,1.90210,4.20,52414,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,91355.703125,27591.966797,3636.233398,338.066681,82.199997,78.766670
1:02:06,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,1.995,124.29,33.32,32.43,34.41,835.80,839.87,178.600006,8.51,0.9528,266,0,13.148,1.89837,4.20,52432,3.633333,5.300000,6.233333,3.633333,5.300000,6.233333,92064.500000,27804.767578,3667.733398,340.633331,82.766670,79.333336
1:02:36,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,1.998,125.29,33.32,32.58,34.42,835.86,839.66,179.033340,8.60,0.9526,266,0,13.151,1.90484,4.20,52450,4.066667,5.900000,7.333333,4.066667,5.900000,7.333333,92821.796875,28031.000000,3701.733398,343.000000,84.466667,81.033333
1:03:06,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,1.999,126.29,33.31,32.76,34.41,835.89,839.50,177.483337,8.47,0.9524,266,0,13.151,1.90608,4.20,52468,4.133333,5.900000,7.100000,4.133333,5.900000,7.100000,93600.296875,28270.767578,3742.633301,346.733337,85.599998,82.166664
1:03:36,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,2.001,127.29,33.31,32.85,34.40,835.91,839.34,179.166672,8.36,0.9523,266,0,13.156,1.90334,4.20,52485,3.100000,4.766667,5.800000,3.100000,4.766667,5.800000,94275.898438,28481.900391,3778.466553,348.600006,86.766670,83.333336
1:04:06,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,2.000,128.29,33.29,32.93,34.41,835.81,839.18,178.016663,8.47,0.9521,266,0,13.156,1.90558,4.20,52501,3.800000,6.100000,7.066667,3.800000,6.100000,7.066667,95041.000000,28714.166016,3824.800049,353.666656,88.166664,84.733330
1:04:36,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,2.001,129.29,33.29,32.99,34.39,835.89,839.21,180.016663,8.35,0.9522,266,0,13.157,1.90260,4.20,52518,4.000000,5.933333,6.200000,4.000000,5.933333,6.200000,95878.703125,28956.533203,3865.899902,357.066681,88.199997,84.766670
1:05:06,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,2.002,130.29,33.29,33.06,34.35,835.86,838.97,176.416672,8.35,0.9519,266,0,13.157,1.90608,4.20,52535,4.000000,5.233333,5.600000,4.000000,5.233333,5.600000,96663.898438,29188.367188,3893.399902,360.033325,88.199997,84.766670
1:05:36,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,2.001,131.29,33.28,33.12,34.38,835.90,838.90,176.633331,8.50,0.9518,266,0,13.159,1.90359,4.20,52551,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,97415.898438,29422.232422,3922.199951,364.633331,88.199997,84.766670
1:06:06,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,2.001,132.29,33.27,33.16,34.34,835.92,838.79,177.899994,8.41,0.9518,266,0,13.161,1.90558,4.20,52566,4.000000,4.833333,4.966667,4.000000,4.833333,4.966667,98144.898438,29643.166016,3941.199951,366.433319,88.333336,84.900002
1:06:36,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,2.002,133.29,33.25,33.17,34.38,835.93,838.79,175.550003,8.18,0.9519,266,0,13.161,1.90882,4.20,52582,3.933333,5.766667,6.400000,3.933333,5.766667,6.400000,98941.398438,29884.666016,3973.033447,369.366669,89.333336,85.900002
1:07:06,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,2.000,134.29,33.23,33.19,34.30,835.87,838.80,177.199997,8.40,0.9519,266,0,13.159,1.90732,4.20,52597,3.400000,5.733333,6.966667,3.400000,5.733333,6.966667,99613.203125,30093.500000,4016.833252,373.899994,90.866669,87.433334
1:07:36,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,2.000,135.29,33.21,33.20,34.29,835.77,838.80,179.316666,8.55,0.9519,266,0,13.162,1.90285,4.20,52612,3.900000,6.733333,7.133333,3.900000,6.733333,7.133333,100433.898438,30345.367188,4053.433350,383.166656,91.266670,87.833336
1:08:06,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,2.000,136.29,33.19,33.17,34.32,835.88,838.75,178.949997,8.38,0.9520,266,0,13.159,1.90683,4.20,52626,4.200000,5.333333,6.200000,4.200000,5.333333,6.200000,101208.101563,30584.166016,4079.433350,384.933319,91.966667,88.533333
1:08:36,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,2.000,137.29,33.17,33.16,34.26,835.91,838.73,178.016663,8.41,0.9520,266,0,13.158,1.90334,4.20,52641,3.833333,5.366667,5.700000,3.833333,5.366667,5.700000,101954.000000,30810.232422,4110.266602,386.799988,92.500000,89.066666
1:09:06,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,1.999,138.29,33.15,33.17,34.23,835.91,838.73,178.250000,8.48,0.9521,266,0,13.159,1.90135,4.20,52654,2.533333,4.266667,4.666667,2.533333,4.266667,4.666667,102642.601563,31024.033203,4142.666504,389.966675,92.833336,89.400002
1:09:36,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,2.000,139.29,33.13,33.17,34.24,835.89,838.71,179.733337,8.54,0.9521,266,0,13.156,1.90285,4.20,52668,3.433333,5.233333,5.233333,3.433333,5.233333,5.233333,103426.703125,31268.267578,4182.866699,391.799988,92.833336,89.400002
1:10:06,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,2.000,140.29,33.10,33.14,34.19,835.87,838.66,177.483337,8.40,0.9522,266,0,13.158,1.90359,4.20,52682,4.300000,5.600000,6.500000,4.300000,5.600000,6.500000,104209.101563,31505.732422,4217.500000,394.600006,93.699997,90.266670
1:10:36,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,1.999,141.29,33.07,33.12,34.19,835.93,838.56,178.300003,8.26,0.9522,266,0,13.157,1.90210,4.20,52695,3.266667,4.266667,5.733333,3.266667,4.266667,5.733333,104861.796875,31704.267578,4250.500000,397.000000,95.266670,91.833336
1:11:06,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,1.999,142.29,33.05,33.10,34.15,835.82,838.67,177.483337,8.49,0.9523,266,0,13.156,1.90160,4.20,52709,3.966667,5.666667,6.200000,3.966667,5.666667,6.200000,105631.601563,31935.867188,4294.000000,399.433319,95.466667,92.033333
1:11:36,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,1.999,143.29,33.04,33.07,34.15,835.85,838.59,178.066666,8.63,0.9522,266,0,13.158,1.90185,4.20,52721,3.133333,5.066667,5.333333,3.133333,5.066667,5.333333,106313.000000,32136.500000,4329.666504,403.266663,95.800003,92.366669
1:12:06,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,1.998,144.29,33.02,33.05,34.13,835.94,838.65,178.250000,8.56,0.9524,266,0,13.155,1.90235,4.20,52734,3.900000,5.433333,6.166667,3.900000,5.433333,6.166667,107058.796875,32370.599609,4357.566895,405.333344,96.800003,93.366669
1:12:36,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,1.998,145.29,32.99,33.01,34.07,835.91,838.84,179.033340,8.71,0.9527,266,0,13.156,1.89962,4.20,52746,4.066667,5.066667,5.866667,4.066667,5.066667,5.866667,107826.398438,32604.800781,4378.533203,406.866669,97.666664,94.233330
1:13:06,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,1.997,146.29,32.97,32.99,34.04,835.94,838.66,177.100006,8.57,0.9526,266,0,13.154,1.90285,4.20,52758,3.833333,5.033333,5.866667,3.833333,5.033333,5.866667,108576.398438,32830.367188,4402.533203,409.299988,98.800003,95.166664
1:13:36,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,1.996,147.29,32.94,32.94,34.06,835.93,838.72,178.316666,8.55,0.9527,266,0,13.156,1.90459,4.20,52770,3.933333,4.966667,5.633333,3.933333,4.966667,5.633333,109315.000000,33057.699219,4429.566895,411.899994,99.733330,95.466667
1:14:06,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,1.997,148.28,32.93,32.92,34.03,835.90,838.69,178.383331,8.67,0.9527,266,0,13.154,1.90334,4.20,52782,3.866667,5.800000,6.566667,3.866667,5.800000,6.566667,110060.601563,33285.132813,4470.433105,415.000000,100.599998,96.333336
1:14:36,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,1.996,149.28,32.91,32.89,33.95,835.82,838.83,176.466660,8.92,0.9529,266,0,13.155,1.90160,4.20,52793,3.700000,5.400000,5.400000,3.700000,5.400000,5.400000,110825.703125,33518.433594,4498.899902,416.833344,100.599998,96.333336
1:15:06,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,1.997,150.28,32.89,32.85,33.97,835.96,838.81,174.466660,8.81,0.9529,266,0,13.154,1.90334,4.20,52805,3.933333,5.800000,6.366667,3.933333,5.800000,6.366667,111562.500000,33746.765625,4531.066895,420.733337,101.033333,96.766670
1:15:36,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,1.997,151.28,32.87,32.82,33.96,835.91,838.79,177.850006,9.22,0.9529,266,0,13.156,1.90011,4.20,52816,3.366667,4.566667,5.433333,3.366667,4.566667,5.433333,112274.500000,33956.765625,4553.799805,423.366669,102.066666,97.800003
1:16:06,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,1.995,152.28,32.85,32.77,33.92,835.88,838.81,178.183334,8.91,0.9530,266,0,13.151,1.90160,4.20,52826,3.866667,5.100000,6.033333,3.866667,5.100000,6.033333,113004.898438,34177.632813,4584.233398,426.666656,103.166664,98.900002
1:16:36,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,1.996,153.28,32.83,32.74,33.92,835.89,838.87,175.916672,9.45,0.9531,266,0,13.154,1.90434,4.20,52837,3.600000,5.500000,5.566667,3.600000,5.500000,5.566667,113748.398438,34400.000000,4620.799805,427.299988,103.166664,98.900002
1:17:06,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,1.995,154.27,32.81,32.70,33.92,835.84,838.98,175.916672,9.32,0.9533,266,0,13.151,1.90434,4.20,52848,2.966667,5.233333,5.300000,2.966667,5.233333,5.300000,114440.898438,34607.632813,4654.733398,430.066681,103.199997,98.933334
1:17:36,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,1.995,155.27,32.78,32.65,33.90,835.89,838.96,179.399994,9.14,0.9534,266,0,13.151,1.89763,4.20,52858,3.100000,5.433333,7.766667,3.100000,5.433333,7.766667,115125.601563,34817.199219,4695.233398,435.033325,106.666664,100.866669
1:18:06,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.994,156.27,32.77,32.62,33.85,835.81,838.88,177.000000,9.13,0.9533,266,0,13.147,1.90309,4.20,52868,3.533333,4.800000,5.433333,3.533333,4.800000,5.433333,115868.898438,35046.066406,4722.333496,438.233337,107.500000,101.500000
1:18:36,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.994,157.26,32.75,32.58,33.79,835.84,839.07,177.583328,9.22,0.9536,266,0,13.148,1.90011,4.20,52878,3.600000,4.433333,4.600000,3.600000,4.433333,4.600000,116598.703125,35264.832031,4740.500000,441.399994,107.500000,101.500000
1:19:06,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.994,158.26,32.73,32.51,33.81,835.88,838.99,174.633331,8.91,0.9536,266,0,13.148,1.90011,4.20,52888,3.733333,4.500000,5.166667,3.733333,4.500000,5.166667,117250.500000,35468.132813,4769.500000,444.299988,108.366669,102.366669
1:19:36,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.993,159.26,32.70,32.45,33.79,835.82,839.08,176.683334,9.19,0.9538,266,0,13.147,1.89713,4.20,52897,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,118031.101563,35704.601563,4798.233398,445.633331,108.366669,102.366669
1:20:06,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.993,160.25,32.67,32.42,33.78,835.91,838.98,177.166672,9.26,0.9537,266,0,13.145,1.90260,4.20,52906,3.500000,4.900000,6.766667,3.500000,4.900000,6.766667,118772.703125,35928.000000,4829.299805,449.633331,110.833336,104.066666
1:20:36,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.993,161.25,32.65,32.38,33.76,835.92,839.04,177.133331,8.94,0.9539,266,0,13.145,1.89887,4.20,52916,3.000000,4.233333,5.700000,3.000000,4.233333,5.700000,119436.203125,36127.398438,4857.299805,453.466675,112.166664,105.300003
1:21:06,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.991,162.25,32.63,32.32,33.69,835.89,839.12,175.016663,8.83,0.9541,266,0,13.145,1.89862,4.20,52925,4.833333,7.966667,9.533334,4.833333,7.966667,9.533334,120368.500000,36413.765625,4903.166504,460.399994,113.866669,107.000000
1:21:36,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.992,163.24,32.62,32.30,33.66,835.97,839.28,176.383331,9.38,0.9542,266,0,13.145,1.89986,4.20,52933,4.933333,7.000000,8.033334,4.933333,7.000000,8.033334,121233.500000,36680.132813,4941.200195,464.899994,115.266670,108.099998
1:22:06,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.991,164.24,32.59,32.27,33.68,836.01,839.20,177.533340,9.24,0.9542,266,0,13.145,1.89862,4.20,52942,4.000000,5.033333,5.966667,4.000000,5.033333,5.966667,122011.601563,36916.964844,4966.033203,466.899994,116.666664,108.933334
1:22:36,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.991,165.23,32.56,32.23,33.65,835.88,839.31,178.116669,9.52,0.9544,266,0,13.143,1.89763,4.20,52951,4.100000,6.166667,6.400000,4.100000,6.166667,6.400000,122803.000000,37166.234375,5008.933105,470.033325,117.000000,109.266670
1:23:06,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.991,166.23,32.53,32.21,33.59,836.02,839.22,175.083328,9.47,0.9544,266,0,13.142,1.90185,4.20,52959,4.033333,5.200000,5.500000,4.033333,5.200000,5.500000,123604.500000,37408.398438,5040.666504,471.866669,117.199997,109.466667
1:23:36,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.990,167.22,32.51,32.15,33.54,835.86,839.25,177.850006,9.47,0.9545,266,0,13.145,1.89937,4.20,52967,4.833333,7.366667,8.433333,4.833333,7.366667,8.433333,124480.203125,37670.765625,5095.600098,479.133331,118.033333,110.300003
1:24:06,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.989,168.22,32.48,32.12,33.56,835.95,839.27,176.216660,9.42,0.9546,265,0,13.143,1.89837,4.20,52975,4.833333,6.433333,7.233333,4.833333,6.433333,7.233333,125338.703125,37928.464844,5136.766602,481.633331,119.199997,111.466667
1:24:36,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.992,169.21,32.44,32.08,33.51,836.01,839.31,178.933334,9.37,0.9548,265,0,13.159,1.90185,4.20,52983,4.566667,5.400000,6.333333,4.566667,5.400000,6.333333,126151.000000,38182.632813,5172.733398,483.600006,119.866669,112.133331
1:25:06,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.993,170.21,32.41,32.01,33.46,835.90,839.29,176.266663,9.49,0.9549,265,0,13.161,1.90384,4.20,52991,4.600000,6.000000,7.966667,4.600000,6.000000,7.966667,126969.000000,38437.964844,5215.200195,488.866669,121.133331,113.400002
1:25:36,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.992,171.21,32.39,31.97,33.44,836.04,839.48,175.666672,9.89,0.9551,265,0,13.160,1.90160,4.20,52998,3.333333,5.233333,5.433333,3.333333,5.233333,5.433333,127638.101563,38649.535156,5246.299805,492.666656,121.333336,113.599998
1:26:06,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.992,172.20,32.35,31.96,33.47,836.00,839.40,176.783340,9.77,0.9551,265,0,13.158,1.90285,4.20,53006,4.533333,7.066667,7.566667,4.533333,7.066667,7.566667,128529.296875,38914.332031,5292.600098,495.766663,121.833336,114.099998
1:26:36,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.991,173.20,32.32,31.88,33.42,836.00,839.46,176.416672,9.89,0.9553,265,0,13.158,1.89937,4.20,53013,3.600000,4.333333,4.700000,3.600000,4.333333,4.700000,129267.203125,39125.734375,5312.833496,497.866669,122.333336,114.599998
1:27:06,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.990,174.19,32.28,31.85,33.37,836.06,839.29,177.416672,9.76,0.9552,264,0,13.159,1.90011,4.20,53020,4.333333,6.266667,7.000000,4.333333,6.266667,7.000000,130094.101563,39374.234375,5347.500000,501.066681,123.166664,115.433334
1:27:36,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.994,175.19,32.24,31.81,33.35,836.10,839.37,177.633331,9.37,0.9555,264,0,13.181,1.90484,4.20,53027,4.400000,5.666667,6.366667,4.400000,5.666667,6.366667,130846.101563,39611.300781,5380.466797,502.966675,123.933334,116.199997
1:28:06,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.994,176.19,32.20,31.76,33.27,836.00,839.46,176.266663,9.77,0.9557,264,0,13.180,1.90434,4.20,53034,4.366667,5.500000,5.500000,4.366667,5.500000,5.500000,131656.203125,39861.800781,5410.299805,503.799988,123.933334,116.199997
1:28:36,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.993,177.18,32.17,31.70,33.26,835.97,839.49,178.350006,9.73,0.9558,264,0,13.176,1.90583,4.20,53041,4.100000,5.366667,6.300000,4.100000,5.366667,6.300000,132470.296875,40107.566406,5435.200195,506.000000,125.099998,116.533333
1:29:06,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.992,178.18,32.13,31.67,33.24,836.03,839.42,176.750000,9.69,0.9559,264,0,13.177,1.90508,4.20,53047,3.733333,5.366667,6.266667,3.733333,5.366667,6.266667,133201.703125,40327.332031,5467.933105,508.566681,126.166664,117.533333
1:29:36,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.992,179.18,32.10,31.62,33.17,836.10,839.43,177.149994,9.81,0.9560,264,0,13.173,1.90558,4.20,53054,3.566667,5.400000,5.733333,3.566667,5.400000,5.733333,133947.500000,40550.167969,5505.433105,509.333344,126.566666,117.933334
1:30:06,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.991,180.17,32.07,31.59,33.18,835.99,839.67,178.699997,9.87,0.9563,264,0,13.177,1.90459,4.20,53060,4.133333,5.833333,6.500000,4.133333,5.833333,6.500000,134772.703125,40798.332031,5540.000000,511.566681,127.466667,118.833336
1:30:36,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.992,181.17,32.03,31.55,33.10,836.11,839.46,176.216660,10.22,0.9562,264,0,13.174,1.90185,4.20,53067,4.200000,5.666667,6.266667,4.200000,5.666667,6.266667,135601.703125,41055.933594,5578.299805,513.133362,128.166672,119.533333
1:31:06,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.990,182.16,31.99,31.49,33.07,836.03,839.50,178.633331,9.87,0.9564,264,0,13.176,1.90334,4.20,53073,4.066667,6.433333,7.366667,4.066667,6.433333,7.366667,136403.406250,41301.867188,5619.233398,518.200012,129.199997,120.566666
1:31:36,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.990,183.16,31.94,31.44,33.05,835.98,839.46,176.566666,9.60,0.9566,264,0,13.172,1.90210,4.20,53079,4.800000,6.500000,6.500000,4.800000,6.500000,6.500000,137228.703125,41556.500000,5655.166504,519.566650,129.199997,120.566666
1:32:06,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.989,184.15,31.91,31.40,32.94,836.04,839.56,177.733337,9.17,0.9569,264,0,13.171,1.90384,4.20,53085,3.566667,6.066667,6.200000,3.566667,6.066667,6.200000,138003.796875,41791.500000,5693.600098,523.000000,129.433334,120.800003
1:32:36,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.989,185.15,31.86,31.37,32.96,836.05,839.63,176.949997,9.89,0.9570,263,0,13.170,1.90210,4.20,53090,3.166667,5.333333,6.666667,3.166667,5.333333,6.666667,138688.796875,41995.265625,5727.200195,527.066650,131.633331,123.000000
1:33:06,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.992,186.14,31.83,31.32,32.90,836.03,839.58,178.750000,10.13,0.9570,263,0,13.193,1.90533,4.20,53096,4.433333,6.800000,7.333333,4.433333,6.800000,7.333333,139555.203125,42255.667969,5769.799805,531.866638,132.600006,123.966667
1:33:36,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.991,187.14,31.78,31.24,32.87,836.04,839.64,177.800003,10.26,0.9572,263,0,13.194,1.90210,4.20,53102,4.400000,6.066667,6.066667,4.400000,6.066667,6.066667,140378.406250,42500.601563,5803.700195,533.366638,132.600006,123.966667
1:34:06,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.992,188.13,31.75,31.20,32.78,836.07,839.78,177.666672,10.55,0.9574,263,0,13.192,1.90334,4.20,53107,3.600000,4.866667,5.300000,3.600000,4.866667,5.300000,141058.500000,42704.535156,5829.299805,535.833313,133.233337,124.599998
1:34:36,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.990,189.13,31.71,31.15,32.76,836.07,839.62,175.666672,10.19,0.9574,263,0,13.191,1.90633,4.20,53113,3.733333,5.100000,6.100000,3.733333,5.100000,6.100000,141801.796875,42925.101563,5862.700195,540.233337,134.066666,125.433334
1:35:06,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.989,190.12,31.66,31.14,32.75,836.17,839.58,177.916672,10.21,0.9575,263,0,13.188,1.90757,4.20,53118,3.233333,4.833333,5.400000,3.233333,4.833333,5.400000,142488.796875,43131.265625,5888.066895,544.833313,134.666672,126.033333
1:35:36,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.989,191.12,31.61,31.08,32.70,836.12,839.62,176.899994,10.40,0.9577,262,0,13.191,1.90533,4.20,53123,3.866667,4.900000,6.100000,3.866667,4.900000,6.100000,143197.406250,43349.265625,5910.366699,548.599976,135.933334,127.300003
1:36:06,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.993,192.11,31.57,31.04,32.67,836.18,839.81,177.416672,10.82,0.9579,262,0,13.211,1.90882,4.20,53128,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,143963.703125,43589.265625,5941.100098,552.599976,136.066666,127.433334
1:36:36,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.993,193.11,31.52,30.98,32.56,836.05,839.74,177.366669,11.26,0.9579,262,0,13.210,1.90782,4.20,53133,4.333333,8.033334,8.200000,4.333333,8.033334,8.200000,144835.796875,43850.867188,5989.700195,559.700012,136.233337,127.599998
1:37:06,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.992,194.11,31.47,30.95,32.57,835.95,839.83,178.116669,11.04,0.9582,262,0,13.210,1.90857,4.20,53138,3.400000,6.033333,6.500000,3.400000,6.033333,6.500000,145597.500000,44075.167969,6030.899902,565.133362,136.933334,128.300003
1:37:36,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.990,195.10,31.42,30.92,32.49,836.02,839.76,177.850006,10.72,0.9584,262,0,13.208,1.90907,4.20,53143,3.666667,5.666667,6.200000,3.666667,5.666667,6.200000,146338.703125,44300.300781,6064.633301,568.000000,137.733337,129.100006
1:38:06,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.990,196.10,31.37,30.84,32.51,836.16,839.74,178.266663,10.73,0.9585,262,0,13.207,1.90708,4.20,53148,4.766667,6.766667,6.833333,4.766667,6.766667,6.833333,147172.406250,44550.667969,6099.633301,570.066650,137.800003,129.166672
1:38:36,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.989,197.09,31.33,30.78,32.40,836.17,839.77,177.316666,11.27,0.9586,261,0,13.208,1.90434,4.20,53152,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,147946.093750,44776.464844,6128.666504,571.700012,137.800003,129.166672
1:39:06,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.993,198.09,31.28,30.76,32.38,836.07,839.70,177.383331,11.37,0.9586,261,0,13.228,1.91056,4.20,53157,3.633333,5.366667,5.700000,3.633333,5.366667,5.700000,148614.093750,44982.464844,6154.066895,576.266663,138.399994,129.766663
1:39:36,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.992,199.08,31.22,30.68,32.31,836.08,839.77,178.899994,11.37,0.9589,261,0,13.226,1.90732,4.20,53161,3.766667,5.266667,6.500000,3.766667,5.266667,6.500000,149325.500000,45193.765625,6185.533203,580.666687,140.133331,131.500000
1:40:06,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.991,200.08,31.18,30.64,32.28,836.00,839.85,176.250000,11.45,0.9591,261,0,13.227,1.91206,4.20,53166,4.166667,5.633333,5.833333,4.166667,5.633333,5.833333,150104.203125,45424.300781,6216.700195,585.400024,140.366669,131.733337
1:40:36,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.990,201.07,31.13,30.59,32.26,836.15,839.70,176.916672,10.88,0.9592,261,0,13.225,1.91006,4.20,53170,4.000000,5.866667,6.000000,4.000000,5.866667,6.000000,150867.296875,45654.832031,6249.200195,588.166687,140.366669,131.733337
1:41:06,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.990,202.07,31.08,30.54,32.19,836.08,839.74,176.199997,10.96,0.9594,260,0,13.226,1.90608,4.20,53174,3.566667,4.733333,5.166667,3.566667,4.733333,5.166667,151558.796875,45866.800781,6274.833496,590.233337,141.066666,132.433334
1:41:36,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.994,203.07,31.03,30.48,32.13,836.00,839.72,178.716660,10.95,0.9596,260,0,13.247,1.91206,4.20,53178,3.733333,5.766667,7.200000,3.733333,5.766667,7.200000,152306.000000,46096.734375,6317.600098,594.366638,142.633331,134.000000
1:42:06,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.993,204.06,30.99,30.46,32.10,836.14,839.83,175.566666,10.96,0.9598,260,0,13.247,1.91605,4.20,53182,4.033333,6.566667,6.733333,4.033333,6.566667,6.733333,153097.703125,46334.199219,6360.866699,597.700012,143.000000,134.366669
1:42:36,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.992,205.06,30.95,30.39,32.04,836.23,839.95,178.399994,10.87,0.9601,260,0,13.246,1.91106,4.20,53186,5.066667,6.133333,6.933333,5.066667,6.133333,6.933333,154018.703125,46613.066406,6396.466797,599.133362,143.933334,135.300003
1:43:06,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.991,206.05,30.90,30.35,32.01,836.08,839.88,178.033340,10.88,0.9602,260,0,13.246,1.91131,4.20,53190,4.566667,6.500000,7.633333,4.566667,6.500000,7.633333,154939.000000,46892.367188,6436.933105,602.200012,145.833328,137.199997
1:43:36,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.991,207.05,30.87,30.32,31.95,836.16,839.88,179.016663,10.96,0.9603,260,0,13.245,1.90957,4.20,53194,4.400000,7.233333,7.533333,4.400000,7.233333,7.533333,155749.406250,47145.265625,6479.666504,607.533325,146.433334,137.800003
1:44:06,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.989,208.04,30.83,30.26,31.95,836.23,839.87,178.233337,10.96,0.9604,259,0,13.242,1.90782,4.20,53198,4.066667,6.366667,6.366667,4.066667,6.366667,6.366667,156564.703125,47392.601563,6509.700195,610.433350,146.500000,137.866669
1:44:36,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.993,209.04,30.77,30.20,31.85,836.13,839.79,179.600006,10.87,0.9605,259,0,13.265,1.91281,4.20,53201,3.933333,6.400000,7.633333,3.933333,6.400000,7.633333,157351.406250,47626.867188,6548.766602,616.033325,147.766663,139.133331
1:45:06,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.992,210.04,30.74,30.16,31.84,836.24,840.01,179.250000,10.80,0.9609,259,0,13.264,1.91256,4.20,53205,4.166667,6.233333,6.633333,4.166667,6.233333,6.633333,158181.406250,47878.101563,6580.299805,619.966675,148.166672,139.533340
1:45:36,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.991,211.03,30.70,30.11,31.80,836.22,839.91,179.133331,10.99,0.9609,259,0,13.264,1.90807,4.20,53208,3.000000,5.233333,5.300000,3.000000,5.233333,5.300000,158843.203125,48074.234375,6614.500000,623.900024,148.166672,139.533340
1:46:06,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.991,212.03,30.67,30.09,31.72,836.25,840.02,176.983337,12.20,0.9609,259,0,13.263,1.91380,4.20,53212,4.533333,6.000000,6.700000,4.533333,6.000000,6.700000,159636.906250,48318.000000,6648.200195,626.233337,149.033340,140.399994
1:46:36,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.992,213.02,30.62,30.00,31.68,836.20,840.00,178.800003,12.64,0.9609,259,0,13.260,1.91131,4.14,53209,4.200000,5.433333,6.866667,4.200000,5.433333,6.866667,160363.796875,48540.035156,6683.899902,630.200012,150.566666,141.933334
1:47:06,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.991,214.02,30.56,29.83,31.67,836.30,840.23,178.483337,11.83,0.9615,259,0,13.253,1.91156,4.14,53194,4.366667,5.600000,6.400000,4.366667,5.600000,6.400000,161147.703125,48781.433594,6716.866699,632.666687,151.399994,142.766663
1:47:36,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.988,215.01,30.51,29.62,31.61,836.25,840.42,178.399994,11.90,0.9619,258,0,13.252,1.91256,4.14,53180,3.900000,6.500000,7.733333,3.900000,6.500000,7.733333,161959.296875,49029.566406,6758.566895,636.333313,152.800003,143.933334
1:48:06,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.991,216.01,30.46,29.46,31.58,836.29,840.59,179.433334,12.35,0.9622,258,0,13.270,1.91755,4.14,53165,4.466667,7.233333,9.300000,4.466667,7.233333,9.300000,162855.906250,49295.132813,6807.566895,644.433350,155.166672,145.633331
1:48:36,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.990,217.00,30.39,29.31,31.52,836.22,840.57,178.266663,12.48,0.9624,258,0,13.265,1.91505,4.13,53150,5.433333,9.433333,11.333333,5.433333,9.433333,11.333333,163899.500000,49610.867188,6867.333496,655.500000,157.100006,147.566666
1:49:06,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.988,218.00,30.34,29.17,31.47,836.20,840.69,178.933334,12.19,0.9627,257,0,13.263,1.91131,4.13,53135,5.300000,6.600000,6.900000,5.300000,6.600000,6.900000,164890.406250,49906.000000,6896.933105,658.266663,157.699997,148.166672
1:49:36,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.990,218.99,30.28,29.06,31.38,836.40,840.94,178.466660,12.42,0.9632,257,0,13.283,1.91605,4.13,53120,6.800000,9.566667,12.466666,6.800000,9.566667,12.466666,166083.593750,50267.167969,6948.299805,666.099976,161.566666,152.033340
1:50:06,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.990,219.99,30.21,28.93,31.30,836.36,840.93,177.199997,12.28,0.9634,257,0,13.284,1.91705,4.12,53106,5.266667,7.266667,8.266666,5.266667,7.266667,8.266666,167051.593750,50555.035156,6986.299805,669.533325,162.899994,153.366669
1:50:36,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.988,220.98,30.15,28.85,31.26,836.26,841.18,178.766663,12.40,0.9639,256,0,13.279,1.91755,4.13,53091,5.766667,6.700000,6.700000,5.766667,6.700000,6.700000,168040.703125,50856.601563,7021.299805,670.533325,162.899994,153.366669
1:51:06,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.991,221.98,30.09,28.72,31.24,836.35,841.19,180.199997,12.51,0.9641,256,0,13.299,1.91680,4.13,53076,5.033333,7.566667,7.933333,5.033333,7.566667,7.933333,169046.796875,51153.699219,7068.466797,675.566650,163.100006,153.399994
1:51:36,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.989,222.97,30.03,28.63,31.18,836.25,841.27,177.449997,12.55,0.9643,256,0,13.302,1.92105,4.12,53061,5.833333,8.866667,12.200000,5.833333,8.866667,12.200000,170155.906250,51485.066406,7128.000000,685.266663,167.800003,157.399994
1:52:06,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.989,223.97,29.97,28.54,31.10,836.40,841.26,179.300003,12.50,0.9645,255,0,13.301,1.91805,4.13,53046,6.200000,9.500000,12.633333,6.200000,9.500000,12.633333,171372.296875,51845.632813,7187.399902,694.599976,171.433334,161.033340
1:52:36,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.992,224.96,29.92,28.45,31.03,836.38,841.32,178.583328,12.60,0.9648,255,0,13.320,1.92180,4.12,53031,9.300000,12.133333,12.766666,9.300000,12.133333,12.766666,172908.796875,52313.398438,7269.333496,697.666687,172.366669,161.966660
1:53:06,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.991,225.96,29.86,28.37,31.00,836.34,841.34,178.566666,12.60,0.9650,255,0,13.319,1.91980,4.12,53016,8.300000,11.533334,11.800000,8.300000,11.533334,11.800000,174393.703125,52761.398438,7335.866699,701.433350,172.366669,161.966660
1:53:36,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.990,226.95,29.81,28.29,30.92,836.46,841.39,178.783340,12.69,0.9652,254,0,13.315,1.91930,4.12,53001,8.333333,11.166667,11.166667,8.333333,11.166667,11.166667,175818.296875,53187.964844,7397.533203,704.299988,172.366669,161.966660
1:54:06,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.993,227.95,29.76,28.20,30.84,836.38,841.48,179.050003,12.68,0.9655,254,0,13.338,1.92906,4.12,52986,6.800000,8.700000,9.000000,6.800000,8.700000,9.000000,177052.796875,53569.132813,7445.733398,706.733337,172.699997,161.966660
1:54:36,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.991,228.94,29.70,28.13,30.79,836.40,841.54,179.983337,12.55,0.9657,254,0,13.340,1.92280,4.12,52971,6.233333,8.766666,9.566667,6.233333,8.766666,9.566667,178157.296875,53906.667969,7490.533203,712.166687,173.199997,161.966660
1:55:06,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.991,229.94,29.64,28.09,30.78,836.46,841.51,180.983337,12.50,0.9659,254,0,13.338,1.92480,4.11,52956,6.266667,10.300000,10.766666,6.266667,10.300000,10.766666,179395.203125,54272.066406,7548.066895,720.666687,173.600006,162.366669
1:55:36,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.990,230.93,29.59,28.00,30.72,836.41,841.56,177.050003,13.29,0.9660,254,0,13.339,1.92330,4.12,52942,7.100000,9.033334,9.366667,7.100000,9.033334,9.366667,180668.703125,54644.300781,7594.866699,723.000000,174.066666,162.833328
1:56:06,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.990,231.93,29.53,27.94,30.67,836.40,841.61,180.416672,13.08,0.9663,253,0,13.337,1.92005,4.11,52927,8.633333,10.900000,10.966666,8.633333,10.900000,10.966666,182177.703125,55093.167969,7637.966797,726.400024,174.133331,162.899994
1:56:36,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.993,232.93,29.47,27.88,30.58,836.41,841.62,178.533340,13.03,0.9665,253,0,13.360,1.92380,4.11,52911,7.700000,9.333333,10.300000,7.700000,9.333333,10.300000,183527.093750,55493.199219,7685.899902,729.433350,175.233337,164.000000
1:57:06,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.992,233.92,29.41,27.83,30.52,836.50,841.45,181.416672,12.87,0.9665,253,0,13.355,1.92580,4.12,52896,7.400000,9.300000,10.600000,7.400000,9.300000,10.600000,184819.703125,55879.433594,7742.600098,732.799988,176.699997,165.466660
1:57:36,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.991,234.92,29.35,27.74,30.49,836.54,841.59,179.016663,13.20,0.9669,253,0,13.355,1.92355,4.11,52882,8.300000,10.933333,15.900000,8.300000,10.933333,15.900000,186233.796875,56316.066406,7807.399902,742.966675,182.366669,171.133331
1:58:06,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.990,235.91,29.27,27.70,30.43,836.49,841.53,180.966660,13.49,0.9670,253,0,13.354,1.92155,4.11,52867,9.000000,11.833333,13.400000,9.000000,11.833333,13.400000,187805.406250,56777.832031,7870.533203,751.033325,184.266663,173.033340
1:58:36,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,1.988,236.91,29.21,27.62,30.35,836.50,841.61,179.383331,13.55,0.9673,252,0,13.354,1.92380,4.11,52852,9.500000,11.900000,13.933333,9.500000,11.900000,13.933333,189501.203125,57286.132813,7923.399902,757.599976,186.233337,175.000000
1:59:06,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.992,237.90,29.16,27.56,30.31,836.57,841.56,180.333328,13.44,0.9674,252,0,13.375,1.92430,4.11,52836,10.666667,11.766666,13.066667,10.666667,11.766666,13.066667,191314.296875,57818.234375,7971.533203,759.599976,187.899994,176.666672
1:59:36,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.990,238.90,29.10,27.50,30.27,836.58,841.69,180.516663,13.51,0.9677,252,0,13.375,1.92655,4.11,52822,7.666667,10.533334,10.866667,7.666667,10.533334,10.866667,192661.093750,58226.632813,8023.166504,766.933350,188.300003,177.066666
2:00:06,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.989,239.89,29.04,27.46,30.16,836.73,841.65,178.216660,13.68,0.9679,252,0,13.376,1.92805,4.11,52807,7.800000,10.700000,12.700000,7.800000,10.700000,12.700000,194050.296875,58649.199219,8076.000000,775.500000,190.433334,179.199997
2:00:36,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.988,240.89,28.97,27.39,30.11,836.58,841.86,178.566666,13.23,0.9684,251,0,13.374,1.92555,4.11,52791,5.933333,7.866667,8.900000,5.933333,7.866667,8.900000,195110.296875,58978.933594,8117.500000,780.299988,191.233337,180.000000
2:01:06,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.992,241.88,28.90,27.36,30.05,836.56,841.67,178.033340,13.36,0.9684,251,0,13.397,1.93458,4.11,52776,5.600000,8.300000,10.166667,5.600000,8.300000,10.166667,196144.406250,59303.800781,8162.299805,787.133362,193.766663,182.533340
2:01:36,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,1.992,242.88,28.85,27.27,30.00,836.65,841.78,181.866669,13.68,0.9687,251,0,13.397,1.92530,4.11,52762,6.266667,8.800000,11.733334,6.266667,8.800000,11.733334,197286.703125,59645.066406,8215.366211,794.500000,196.633331,185.399994
2:02:06,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.990,243.87,28.78,27.23,29.94,836.64,841.61,180.216660,13.40,0.9687,250,0,13.395,1.92580,4.11,52746,7.533333,9.733334,10.533334,7.533333,9.733334,10.533334,198537.406250,60025.167969,8271.633789,796.733337,197.633331,186.399994
2:02:36,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,1.993,244.87,28.72,27.17,29.89,836.78,841.69,180.366669,13.24,0.9691,250,0,13.419,1.93031,4.10,52731,7.333333,10.200000,13.300000,7.333333,10.200000,13.300000,199894.500000,60426.964844,8340.700195,804.299988,201.233337,190.000000
2:03:06,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.993,245.87,28.65,27.12,29.81,836.71,841.66,179.266663,13.37,0.9692,250,0,13.418,1.93157,4.10,52716,8.800000,12.066667,13.333333,8.800000,12.066667,13.333333,201456.593750,60891.300781,8410.900391,810.733337,202.766663,191.533340
2:03:36,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.991,246.86,28.60,27.08,29.74,836.78,841.71,180.100006,13.57,0.9694,250,0,13.419,1.93056,4.10,52701,7.900000,11.266666,12.300000,7.900000,11.266666,12.300000,202882.000000,61324.601563,8471.299805,816.066650,204.000000,192.766663
2:04:06,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,1.989,247.86,28.54,27.02,29.74,836.67,841.68,179.800003,13.47,0.9696,249,0,13.417,1.92630,4.10,52686,8.166667,11.566667,13.800000,8.166667,11.566667,13.800000,204348.703125,61756.265625,8550.099609,825.866638,207.199997,195.133331
2:04:36,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.994,248.85,28.50,26.96,29.67,836.82,841.77,181.133331,13.73,0.9698,249,0,13.439,1.93483,4.10,52671,8.466666,11.733334,13.233334,8.466666,11.733334,13.233334,205789.093750,62193.464844,8614.299805,832.799988,209.166672,197.100006
2:05:06,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.993,249.85,28.43,26.94,29.60,836.84,841.78,179.899994,13.76,0.9700,249,0,13.438,1.93734,4.10,52656,8.666667,11.100000,12.433333,8.666667,11.100000,12.433333,207292.593750,62648.265625,8667.566406,838.900024,210.399994,198.333328
2:05:36,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.993,250.85,28.39,26.89,29.51,836.81,841.81,179.933334,13.98,0.9702,249,0,13.438,1.93458,4.10,52641,7.800000,11.000000,11.366667,7.800000,11.000000,11.366667,208697.093750,63069.035156,8720.266602,845.500000,210.399994,198.333328
2:06:06,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.992,251.84,28.33,26.83,29.50,836.68,841.75,178.483337,14.13,0.9703,249,0,13.438,1.92856,4.10,52626,6.966667,9.266666,10.033334,6.966667,9.266666,10.033334,209944.093750,63443.367188,8766.266602,851.333313,210.533340,198.466660
2:06:36,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.992,252.84,28.27,26.77,29.42,836.81,841.85,178.899994,14.04,0.9706,249,0,13.435,1.93332,4.10,52611,6.100000,9.266666,12.333333,6.100000,9.266666,12.333333,211130.906250,63797.035156,8835.133789,858.299988,214.533340,202.466660
2:07:06,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.989,253.83,28.22,26.75,29.37,836.79,841.74,180.949997,14.05,0.9707,249,0,13.433,1.93282,4.10,52596,7.366667,10.333333,11.366667,7.366667,10.333333,11.366667,212532.203125,64214.566406,8896.099609,863.566650,215.566666,203.500000
2:07:36,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.990,254.83,28.17,26.69,29.36,836.82,841.71,180.600006,14.31,0.9707,248,0,13.434,1.93106,4.10,52581,7.900000,10.766666,11.933333,7.900000,10.766666,11.933333,213890.000000,64626.734375,8950.000000,869.400024,216.766663,203.833328
2:08:06,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.994,255.82,28.11,26.66,29.31,836.86,841.83,180.083328,14.07,0.9711,248,0,13.458,1.93583,4.09,52565,7.733333,9.300000,9.600000,7.733333,9.300000,9.600000,215159.796875,65013.101563,9001.933594,871.366638,217.266663,204.333328
2:08:36,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.991,256.82,28.08,26.59,29.22,836.81,841.76,181.899994,14.25,0.9711,248,0,13.455,1.93407,4.10,52550,6.500000,9.433333,9.933333,6.500000,9.433333,9.933333,216393.593750,65379.035156,9052.866211,876.366638,218.066666,205.133331
2:09:06,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.991,257.82,28.01,26.56,29.17,836.77,841.75,176.899994,14.15,0.9714,248,0,13.457,1.93633,4.09,52535,6.466667,10.400000,11.233334,6.466667,10.400000,11.233334,217627.093750,65732.203125,9120.400391,883.833313,218.133331,205.199997
2:09:36,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.990,258.81,27.97,26.48,29.12,836.86,841.80,179.100006,14.41,0.9715,248,0,13.456,1.93382,4.09,52520,7.366667,10.400000,11.533334,7.366667,10.400000,11.533334,218881.703125,66111.164063,9186.266602,891.466675,218.633331,205.699997
2:10:06,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.990,259.81,27.91,26.46,29.14,836.84,841.66,177.550003,14.43,0.9715,248,0,13.454,1.93433,4.09,52505,7.100000,9.066667,11.533334,7.100000,9.066667,11.533334,220156.500000,66487.398438,9233.866211,897.700012,221.333328,208.399994
2:10:36,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.989,260.80,27.87,26.41,29.02,836.90,841.74,176.916672,14.28,0.9718,248,0,13.453,1.93633,4.09,52489,6.600000,8.166667,10.300000,6.600000,8.166667,10.300000,221364.203125,66839.570313,9282.166992,901.733337,223.333328,210.399994
2:11:06,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.988,261.79,27.82,26.36,28.98,836.93,841.72,179.183334,14.51,0.9719,247,0,13.451,1.93357,4.09,52475,7.166667,9.700000,11.266666,7.166667,9.700000,11.266666,222693.093750,67239.796875,9333.500000,908.366638,225.000000,211.800003
2:11:36,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.992,262.79,27.78,26.34,28.92,836.81,841.79,181.350006,14.49,0.9721,247,0,13.477,1.93458,4.09,52459,7.633333,11.533334,12.233334,7.633333,11.533334,12.233334,224059.500000,67652.398438,9408.900391,914.166687,225.933334,212.133331
2:12:06,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.990,263.78,27.72,26.26,28.89,836.85,841.75,179.216660,14.84,0.9722,247,0,13.475,1.93357,4.08,52444,7.766667,11.533334,13.833333,7.766667,11.533334,13.833333,225370.296875,68054.601563,9492.566406,922.866638,228.633331,214.833328
2:12:36,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.990,264.78,27.68,26.23,28.83,836.82,841.85,180.300003,14.76,0.9725,246,0,13.476,1.93307,4.09,52429,7.066667,11.533334,14.966666,7.066667,11.533334,14.966666,226617.093750,68437.734375,9588.033203,933.566650,232.500000,218.699997
2:13:06,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.993,265.78,27.65,26.19,28.78,836.83,841.84,180.000000,14.75,0.9726,246,0,13.499,1.93659,4.08,52414,6.066667,8.933333,11.066667,6.066667,8.933333,11.066667,227720.093750,68784.070313,9645.299805,940.799988,233.800003,220.000000
2:13:36,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.992,266.77,27.59,26.15,28.80,836.95,841.90,183.800003,15.07,0.9728,246,0,13.498,1.93709,4.09,52399,5.300000,8.866667,11.200000,5.300000,8.866667,11.200000,228769.796875,69105.468750,9696.833008,951.799988,235.933334,222.133331
2:14:06,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.993,267.77,27.57,26.33,28.74,836.90,841.48,183.266663,15.09,0.9724,246,0,13.512,1.93508,4.20,52418,6.433333,9.800000,10.466666,6.433333,9.800000,10.466666,229952.203125,69465.796875,9747.599609,958.266663,237.066666,223.266663
2:14:36,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.995,268.77,27.53,26.67,28.68,836.91,841.04,180.516663,14.96,0.9720,246,0,13.515,1.94212,4.20,52437,5.166667,7.633333,7.733333,5.166667,7.633333,7.733333,230890.593750,69760.500000,9797.533203,960.566650,237.333328,223.533340
2:15:06,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.998,269.76,27.53,26.94,28.70,836.96,840.72,183.383331,15.23,0.9716,246,0,13.523,1.94086,4.20,52455,5.000000,7.966667,9.566667,5.000000,7.966667,9.566667,231838.406250,70043.929688,9843.099609,967.900024,239.300003,225.500000
2:15:36,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,2.000,270.76,27.51,27.14,28.69,837.02,840.46,182.083328,15.08,0.9714,246,0,13.525,1.93759,4.20,52473,5.933333,9.566667,10.366667,5.933333,9.566667,10.366667,232890.406250,70363.000000,9902.433594,974.333313,240.600006,226.800003
2:16:06,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,2.002,271.77,27.51,27.29,28.64,837.02,840.30,183.616669,15.34,0.9712,246,0,13.528,1.94564,4.20,52491,5.900000,8.633333,9.833333,5.900000,8.633333,9.833333,233910.703125,70674.070313,9956.833008,981.766663,242.266663,228.466660
2:16:36,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,2.002,272.77,27.50,27.42,28.65,837.02,840.03,182.616669,15.08,0.9709,246,0,13.531,1.94111,4.20,52507,4.900000,7.033333,7.366667,4.900000,7.033333,7.366667,234862.703125,70960.031250,9999.500000,985.599976,242.266663,228.466660
2:17:06,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,2.001,273.77,27.49,27.55,28.64,837.00,839.83,181.633331,14.94,0.9708,246,0,13.530,1.94413,4.20,52524,4.966667,8.133333,8.700000,4.966667,8.133333,8.700000,235868.296875,71263.898438,10046.099609,993.000000,243.033340,229.233337
2:17:36,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,2.002,274.77,27.49,27.62,28.66,837.02,839.67,182.350006,14.71,0.9706,246,0,13.534,1.93834,4.20,52540,5.366667,8.200000,8.900000,5.366667,8.200000,8.900000,236856.593750,71562.968750,10095.266602,999.533325,243.833328,230.033340
2:18:06,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,2.002,275.77,27.47,27.65,28.60,837.05,839.65,182.016663,15.15,0.9706,246,0,13.533,1.94237,4.20,52556,5.200000,8.100000,8.600000,5.200000,8.100000,8.600000,237807.406250,71853.898438,10153.733398,1003.033325,244.266663,230.266663
2:18:36,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,2.003,276.77,27.45,27.72,28.60,837.03,839.60,180.066666,15.03,0.9706,246,0,13.534,1.94363,4.20,52572,5.266667,8.333333,9.400000,5.266667,8.333333,9.400000,238786.000000,72155.765625,10211.000000,1009.700012,245.699997,231.033340
2:19:06,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,2.002,277.77,27.43,27.75,28.59,837.01,839.44,184.683334,14.30,0.9706,246,0,13.535,1.94312,4.20,52587,4.433333,6.600000,6.666667,4.433333,6.600000,6.666667,239663.500000,72429.664063,10251.500000,1012.500000,245.699997,231.033340
2:19:36,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,2.001,278.77,27.40,27.80,28.59,837.04,839.42,182.199997,14.62,0.9706,246,0,13.533,1.94111,4.20,52602,4.833333,7.600000,7.800000,4.833333,7.600000,7.800000,240596.796875,72718.101563,10292.366211,1018.900024,245.699997,231.033340
2:20:06,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,2.001,279.77,27.39,27.81,28.52,837.04,839.40,181.833328,14.53,0.9707,246,0,13.534,1.93985,4.20,52617,5.633333,8.600000,8.600000,5.633333,8.600000,8.600000,241637.093750,73036.765625,10355.766602,1022.633362,245.699997,231.033340
2:20:36,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,2.001,280.77,27.37,27.79,28.53,836.99,839.35,183.383331,14.68,0.9706,246,0,13.534,1.93935,4.20,52631,4.400000,6.866667,7.433333,4.400000,6.866667,7.433333,242615.703125,73329.867188,10408.900391,1026.533325,245.699997,231.033340
2:21:06,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,2.001,281.77,27.35,27.79,28.57,837.05,839.38,181.666672,15.09,0.9707,246,0,13.533,1.94665,4.20,52645,5.200000,8.533334,9.066667,5.200000,8.533334,9.066667,243670.406250,73650.835938,10460.299805,1030.433350,246.266663,231.600006
2:21:36,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,2.001,282.78,27.32,27.79,28.51,836.89,839.34,180.366669,15.37,0.9707,246,0,13.533,1.93985,4.20,52659,4.800000,7.666667,9.400000,4.800000,7.666667,9.400000,244657.796875,73959.898438,10514.966797,1035.199951,248.000000,233.333328
2:22:06,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,2.002,283.78,27.32,27.76,28.48,837.00,839.28,182.466660,15.29,0.9706,246,0,13.534,1.94262,4.20,52673,5.600000,8.400000,10.100000,5.600000,8.400000,10.100000,245735.500000,74300.703125,10567.566406,1040.400024,250.266663,235.600006
2:22:36,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,2.002,284.78,27.30,27.75,28.45,837.03,839.39,179.600006,15.42,0.9708,246,0,13.532,1.94640,4.20,52686,6.166667,8.766666,9.300000,6.166667,8.766666,9.300000,246852.500000,74641.000000,10618.799805,1044.533325,250.899994,236.233337
2:23:06,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,2.001,285.78,27.27,27.74,28.45,837.09,839.24,180.333328,15.46,0.9707,246,0,13.531,1.94212,4.20,52699,5.066667,7.366667,7.433333,5.066667,7.366667,7.433333,247799.703125,74922.234375,10667.400391,1047.000000,250.966660,236.300003
2:23:36,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,2.001,286.78,27.25,27.73,28.40,837.04,839.29,181.500000,15.40,0.9709,246,0,13.532,1.94237,4.20,52712,6.566667,8.300000,9.300000,6.566667,8.300000,9.300000,248877.796875,75244.703125,10723.333008,1050.699951,251.733337,237.066666
2:24:06,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,2.003,287.78,27.23,27.69,28.38,837.12,839.32,179.133331,15.34,0.9710,246,0,13.532,1.94564,4.20,52725,6.000000,8.133333,10.066667,6.000000,8.133333,10.066667,249947.500000,75567.203125,10773.366211,1055.833374,254.066666,238.199997
2:24:36,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,2.002,288.78,27.19,27.68,28.40,836.96,839.41,182.850006,15.49,0.9712,246,0,13.530,1.94161,4.20,52737,5.766667,8.333333,11.133333,5.766667,8.333333,11.133333,250981.093750,75880.664063,10825.466797,1062.466675,257.600006,241.266663
2:25:06,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,2.001,289.78,27.17,27.61,28.33,837.13,839.31,181.300003,15.44,0.9712,246,0,13.532,1.94036,4.20,52750,6.000000,9.166667,10.966666,6.000000,9.166667,10.966666,252108.500000,76216.398438,10888.366211,1068.366699,259.133331,242.800003
2:25:36,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,2.001,290.78,27.14,27.59,28.32,837.08,839.45,181.449997,15.58,0.9714,246,0,13.530,1.94741,4.20,52762,5.766667,9.333333,10.800000,5.766667,9.333333,10.800000,253185.906250,76542.468750,10953.233398,1075.266724,260.566681,244.233337
2:26:06,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,2.000,291.78,27.12,27.58,28.25,837.06,839.32,180.616669,15.59,0.9713,246,0,13.526,1.94463,4.20,52773,5.833333,8.000000,9.000000,5.833333,8.000000,9.000000,254205.296875,76859.296875,11005.099609,1077.866699,261.500000,245.166672
2:26:36,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.999,292.78,27.10,27.51,28.27,837.09,839.40,179.616669,15.44,0.9715,246,0,13.531,1.94363,4.20,52785,5.900000,8.766666,9.900000,5.900000,8.766666,9.900000,255293.500000,77190.500000,11061.599609,1081.133301,262.899994,246.566666
2:27:06,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.999,293.78,27.07,27.47,28.25,837.07,839.43,181.516663,15.50,0.9716,246,0,13.530,1.94338,4.20,52796,5.633333,7.633333,8.766666,5.633333,7.633333,8.766666,256301.093750,77496.664063,11114.599609,1085.833374,263.866669,247.533340
2:27:36,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.998,294.78,27.04,27.45,28.21,837.05,839.46,182.716660,15.63,0.9717,246,0,13.526,1.94161,4.20,52807,6.000000,9.166667,10.966666,6.000000,9.166667,10.966666,257392.593750,77823.203125,11168.833008,1094.633301,265.433319,249.100006
2:28:06,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.997,295.78,27.03,27.42,28.17,837.13,839.54,181.516663,15.39,0.9719,246,0,13.525,1.94388,4.20,52818,4.733333,6.466667,7.333333,4.733333,6.466667,7.333333,258302.406250,78093.968750,11208.200195,1097.066650,266.299988,249.966660
2:28:36,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.997,296.78,26.99,27.33,28.14,837.25,839.50,178.149994,14.81,0.9721,246,0,13.525,1.94086,4.20,52829,4.533333,6.700000,7.766667,4.533333,6.700000,7.766667,259180.500000,78357.132813,11249.000000,1102.433350,267.399994,251.066666
2:29:06,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.996,297.77,26.98,27.31,28.10,837.19,839.55,182.100006,14.95,0.9721,246,0,13.523,1.94010,4.20,52839,5.100000,8.500000,9.533334,5.100000,8.500000,9.533334,260209.203125,78661.367188,11307.200195,1108.300049,269.066681,252.733337
2:29:36,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.995,298.77,26.94,27.27,28.12,837.17,839.77,181.383331,15.67,0.9724,246,0,13.524,1.93834,4.20,52849,5.066667,7.400000,8.133333,5.066667,7.400000,8.133333,261199.093750,78954.398438,11354.733398,1110.433350,270.000000,253.633331
2:30:06,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.995,299.77,26.92,27.22,28.11,837.26,839.67,181.399994,16.05,0.9723,246,0,13.524,1.94061,4.20,52859,5.066667,7.233333,9.000000,5.066667,7.233333,9.000000,262185.593750,79244.429688,11399.200195,1116.166626,272.200012,255.000000
2:30:36,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.995,300.77,26.89,27.18,28.07,837.27,839.73,179.683334,15.64,0.9726,246,0,13.521,1.94388,4.20,52869,5.733333,8.766666,9.800000,5.733333,8.766666,9.800000,263210.906250,79555.203125,11452.200195,1123.233276,273.600006,256.399994
2:31:06,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.994,301.76,26.86,27.14,28.06,837.16,839.81,178.933334,15.77,0.9727,246,0,13.522,1.94237,4.20,52879,6.266667,8.466666,9.433333,6.266667,8.466666,9.433333,264349.687500,79898.468750,11506.500000,1126.800049,274.466675,257.266663
2:31:36,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.994,302.76,26.82,27.10,28.00,837.25,839.82,179.800003,15.76,0.9729,246,0,13.519,1.94010,4.20,52889,5.433333,8.466666,10.966666,5.433333,8.466666,10.966666,265441.000000,80231.570313,11568.666992,1132.266724,277.866669,259.833344
2:32:06,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.992,303.76,26.78,27.06,27.91,837.31,839.80,180.816666,15.24,0.9731,246,0,13.521,1.93558,4.20,52898,7.200000,9.300000,10.733334,7.200000,9.300000,10.733334,266658.500000,80605.203125,11618.433594,1136.800049,279.299988,261.266663
2:32:36,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.991,304.75,26.75,26.97,27.94,837.31,839.73,180.816666,15.83,0.9730,246,0,13.520,1.93960,4.20,52907,6.633333,8.233334,9.400000,6.633333,8.233334,9.400000,267732.187500,80933.101563,11662.700195,1140.833374,280.933319,262.899994
2:33:06,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.992,305.75,26.70,26.94,27.87,837.33,839.86,181.333328,15.76,0.9733,246,0,13.517,1.93910,4.20,52916,6.533333,9.600000,10.166667,6.533333,9.600000,10.166667,268940.687500,81287.398438,11715.833008,1144.966675,281.899994,263.866669
2:33:36,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.991,306.74,26.67,26.90,27.84,837.30,839.82,177.750000,15.20,0.9735,246,0,13.518,1.93885,4.20,52925,6.633333,8.933333,9.933333,6.633333,8.933333,9.933333,270086.906250,81634.101563,11767.666992,1150.699951,282.666656,264.633331
2:34:06,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.990,307.74,26.62,26.84,27.82,837.23,839.88,179.800003,15.74,0.9736,246,0,13.515,1.93935,4.20,52934,4.966667,7.733333,8.766666,4.966667,7.733333,8.766666,271049.406250,81923.898438,11813.966797,1157.300049,283.600006,265.566681
2:34:36,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.990,308.73,26.60,26.79,27.75,837.42,839.83,180.183334,15.82,0.9736,246,0,13.515,1.93659,4.20,52942,5.466667,8.666667,8.666667,5.466667,8.666667,8.666667,272055.812500,82219.734375,11870.033203,1161.733276,283.600006,265.566681
2:35:06,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.990,309.73,26.57,26.77,27.75,837.27,839.94,180.516663,16.07,0.9738,246,0,13.515,1.93508,4.20,52950,12.733334,17.533333,18.166666,12.733334,17.533333,18.166666,274226.312500,82878.632813,11972.366211,1167.566650,284.066681,266.033325
2:35:36,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.990,310.72,26.53,26.72,27.68,837.22,839.90,180.066666,15.94,0.9739,245,0,13.515,1.93407,4.20,52959,10.233334,15.366667,16.033333,10.233334,15.366667,16.033333,276123.093750,83452.429688,12049.033203,1178.133301,284.566681,266.333344
2:36:06,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.992,311.72,26.50,26.67,27.68,837.33,839.85,180.750000,14.85,0.9741,245,0,13.536,1.94036,4.20,52967,14.100000,20.000000,21.966667,14.100000,20.000000,21.966667,278597.906250,84204.632813,12165.466797,1190.900024,285.700012,266.799988
2:36:36,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.991,312.72,26.46,26.64,27.63,837.36,839.86,179.533340,14.61,0.9743,245,0,13.538,1.93633,4.20,52975,6.933333,11.633333,11.700000,6.933333,11.633333,11.700000,279880.093750,84600.898438,12222.400391,1202.133301,285.700012,266.799988
2:37:06,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.992,313.71,26.44,26.59,27.58,837.42,839.89,179.883331,15.41,0.9743,245,0,13.535,1.94212,4.20,52982,9.966666,14.433333,14.900000,9.966666,14.433333,14.900000,281627.687500,85128.500000,12308.466797,1208.966675,285.700012,266.799988
2:37:36,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.991,314.71,26.41,26.54,27.58,837.43,840.03,180.100006,15.81,0.9745,245,0,13.534,1.94010,4.20,52990,8.800000,12.000000,12.000000,8.800000,12.000000,12.000000,283151.093750,85590.164063,12366.299805,1213.199951,285.700012,266.799988
2:38:06,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.989,315.70,26.37,26.52,27.56,837.36,840.03,180.699997,13.87,0.9749,244,0,13.533,1.93558,4.20,52997,12.233334,18.833334,20.666666,12.233334,18.833334,20.666666,285383.500000,86250.835938,12463.433594,1229.633301,287.933319,268.066681
2:38:36,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.993,316.70,26.35,26.48,27.50,837.33,840.11,182.966660,14.22,0.9750,244,0,13.556,1.94438,4.20,53005,5.066667,7.966667,8.533334,5.066667,7.966667,8.533334,286459.593750,86570.929688,12514.766602,1235.233276,288.799988,268.233337
2:39:06,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.993,317.69,26.34,26.45,27.52,837.33,840.14,180.483337,14.16,0.9751,244,0,13.562,1.94287,4.20,53012,9.366667,11.500000,13.866667,9.366667,11.500000,13.866667,288170.812500,87081.531250,12582.633789,1240.933350,292.000000,270.566681
2:39:36,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.992,318.69,26.32,26.40,27.49,837.36,840.14,181.500000,14.50,0.9751,244,0,13.559,1.94615,4.20,53019,9.200000,11.633333,14.466666,9.200000,11.633333,14.466666,289732.312500,87548.664063,12647.099609,1245.599976,294.799988,273.366669
2:40:06,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.993,319.69,26.31,26.35,27.47,837.25,840.28,180.483337,15.10,0.9752,244,0,13.558,1.94136,4.20,53026,6.933333,8.500000,10.000000,6.933333,8.500000,10.000000,290922.000000,87911.835938,12691.833008,1247.833374,296.466675,275.033325
2:40:36,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.993,320.68,26.29,26.31,27.43,837.28,840.18,179.766663,15.06,0.9752,244,0,13.557,1.94665,4.20,53032,5.766667,7.800000,8.966666,5.766667,7.800000,8.966666,291925.000000,88227.132813,12739.233398,1251.400024,297.399994,275.966675
2:41:06,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.994,321.68,26.28,26.30,27.43,837.37,840.21,179.316666,15.06,0.9753,244,0,13.558,1.94287,4.20,53039,6.000000,8.600000,9.100000,6.000000,8.600000,9.100000,292994.500000,88551.429688,12793.566406,1254.333374,298.166656,276.733337
2:41:36,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.992,322.68,26.26,26.24,27.41,837.34,840.18,180.083328,14.87,0.9753,244,0,13.557,1.93960,4.20,53045,5.800000,7.666667,8.000000,5.800000,7.666667,8.000000,294056.187500,88872.031250,12845.133789,1256.000000,298.166656,276.733337
2:42:06,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.991,323.67,26.25,26.24,27.44,837.26,840.26,181.533340,14.95,0.9754,244,0,13.554,1.94161,4.20,53052,5.966667,8.000000,8.133333,5.966667,8.000000,8.133333,295107.000000,89194.898438,12892.099609,1258.566650,298.166656,276.733337
2:42:36,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.991,324.67,26.25,26.21,27.39,837.34,840.29,180.383331,14.98,0.9755,244,0,13.554,1.94312,4.20,53058,6.333333,8.600000,8.600000,6.333333,8.600000,8.600000,296213.593750,89527.929688,12938.033203,1261.566650,298.166656,276.733337
2:43:06,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.990,325.66,26.23,26.19,27.41,837.32,840.24,180.966660,14.02,0.9756,244,0,13.555,1.94136,4.20,53064,5.233333,6.600000,6.600000,5.233333,6.600000,6.600000,297138.593750,89804.867188,12978.566406,1262.366699,298.166656,276.733337
2:43:36,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.991,326.66,26.22,26.15,27.33,837.32,840.29,182.933334,13.97,0.9757,244,0,13.555,1.93935,4.20,53070,3.933333,4.833333,5.000000,3.933333,4.833333,5.000000,297880.687500,90032.296875,13010.200195,1263.199951,298.166656,276.733337
2:44:06,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.990,327.65,26.21,26.12,27.36,837.54,840.48,181.399994,14.27,0.9759,244,0,13.554,1.94489,4.20,53076,3.333333,4.900000,5.066667,3.333333,4.900000,5.066667,298594.093750,90243.164063,13039.066406,1266.099976,298.166656,276.733337
2:44:36,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.990,328.65,26.21,26.10,27.36,837.38,840.59,182.583328,14.36,0.9761,244,0,13.553,1.94187,4.20,53082,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,299303.812500,90460.398438,13071.733398,1267.500000,298.166656,276.733337
2:45:06,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.991,329.64,26.20,26.05,27.36,837.47,840.59,182.800003,14.64,0.9760,244,0,13.555,1.93910,4.20,53088,4.533333,5.366667,5.733333,4.533333,5.366667,5.733333,300105.000000,90703.765625,13100.033203,1268.166626,298.633331,277.200012
2:45:36,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.989,330.64,26.18,26.05,27.33,837.42,840.41,181.166672,14.28,0.9760,243,0,13.553,1.94187,4.20,53093,4.033333,6.366667,6.966667,4.033333,6.366667,6.966667,300906.093750,90936.031250,13144.266602,1273.233276,299.033325,277.600006
2:46:06,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.994,331.63,26.17,26.02,27.33,837.42,840.47,182.649994,14.37,0.9760,243,0,13.578,1.94363,4.20,53099,3.633333,6.066667,6.200000,3.633333,6.066667,6.200000,301664.187500,91162.531250,13187.666992,1274.766724,299.266663,277.833344
2:46:36,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.994,332.63,26.17,26.00,27.33,837.45,840.54,180.866669,14.46,0.9761,243,0,13.577,1.94993,4.20,53104,4.266667,5.966667,7.066667,4.266667,5.966667,7.066667,302441.093750,91395.070313,13224.700195,1278.366699,300.299988,278.866669
2:47:06,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.994,333.63,26.16,25.98,27.33,837.45,840.57,180.066666,13.85,0.9763,243,0,13.576,1.94665,4.20,53109,4.133333,5.933333,7.566667,4.133333,5.933333,7.566667,303247.687500,91637.367188,13261.033203,1283.733276,302.233337,280.799988
2:47:36,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.992,334.62,26.15,25.97,27.30,837.37,840.65,178.966660,14.20,0.9763,243,0,13.575,1.94338,4.20,53115,3.266667,4.533333,5.966667,3.266667,4.533333,5.966667,303886.812500,91835.835938,13293.433594,1288.599976,304.033325,282.600006
2:48:06,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.992,335.62,26.16,25.94,27.31,837.45,840.73,179.300003,13.59,0.9765,243,0,13.574,1.94892,4.20,53120,3.133333,4.566667,5.466667,3.133333,4.566667,5.466667,304522.187500,92034.164063,13312.700195,1294.466675,304.933319,283.500000
2:48:36,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.992,336.62,26.15,25.93,27.26,837.48,840.70,180.816666,13.48,0.9765,243,0,13.574,1.94388,4.20,53125,2.900000,5.200000,6.100000,2.900000,5.200000,6.100000,305174.812500,92242.101563,13339.866211,1300.966675,305.833344,284.399994
2:49:06,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.992,337.61,26.14,25.90,27.26,837.61,840.84,178.000000,13.35,0.9767,243,0,13.574,1.94589,4.20,53129,3.433333,4.500000,4.766667,3.433333,4.500000,4.766667,305828.906250,92441.203125,13369.466797,1303.066650,305.899994,284.466675
2:49:36,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.991,338.61,26.13,25.89,27.25,837.45,840.89,184.316666,12.88,0.9769,243,0,13.574,1.93834,4.20,53134,3.733333,5.400000,5.400000,3.733333,5.400000,5.400000,306571.406250,92669.531250,13398.700195,1305.699951,305.899994,284.466675
2:50:06,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.992,339.60,26.13,25.87,27.26,837.48,840.71,182.766663,12.45,0.9767,243,0,13.572,1.94338,4.20,53139,2.533333,3.366667,3.466667,2.533333,3.366667,3.466667,307136.687500,92839.335938,13412.566406,1307.533325,305.899994,284.466675
2:50:36,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.990,340.60,26.14,25.88,27.25,837.48,840.68,181.899994,12.25,0.9767,242,0,13.575,1.94187,4.20,53144,1.400000,2.700000,3.233333,1.400000,2.700000,3.233333,307550.500000,92960.664063,13430.700195,1309.366699,306.666656,285.233337
2:51:06,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.995,341.60,26.13,25.88,27.30,837.56,840.79,179.033340,12.75,0.9768,242,0,13.599,1.94539,4.20,53148,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,308006.593750,93104.265625,13444.900391,1309.800049,306.766663,285.333344
2:51:36,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.996,342.59,26.16,25.85,27.30,837.61,840.89,179.316666,12.80,0.9768,242,0,13.598,1.95245,4.20,53153,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,308523.906250,93261.765625,13462.066406,1310.800049,306.766663,285.333344
2:52:06,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.995,343.59,26.17,25.84,27.31,837.64,840.87,182.083328,12.29,0.9768,242,0,13.598,1.94791,4.20,53157,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,309110.593750,93446.234375,13490.733398,1311.533325,306.766663,285.333344
2:52:36,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.993,344.59,26.18,25.83,27.32,837.58,840.87,184.266663,12.08,0.9768,242,0,13.599,1.94312,4.20,53161,1.733333,2.700000,3.566667,1.733333,2.700000,3.566667,309584.593750,93584.898438,13512.633789,1313.233276,307.633331,286.200012
2:53:06,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,1.996,345.59,26.20,25.82,27.33,837.77,841.04,182.416672,12.51,0.9769,242,0,13.597,1.95776,4.20,53165,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,309973.312500,93703.898438,13532.666992,1314.733276,307.633331,286.200012
2:53:36,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.996,346.58,26.24,25.86,27.36,837.68,841.11,183.233337,12.39,0.9769,242,0,13.597,1.95068,4.20,53170,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,310427.093750,93838.835938,13557.500000,1315.800049,307.633331,286.200012
2:54:06,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.998,347.58,26.24,25.85,27.35,837.57,841.05,181.100006,12.37,0.9768,242,0,13.597,1.95574,4.20,53174,1.333333,2.500000,4.100000,1.333333,2.500000,4.100000,310868.687500,93972.500000,13576.533203,1321.766724,309.333344,287.899994
2:54:36,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,1.997,348.58,26.27,25.87,27.39,837.67,841.15,181.149994,12.19,0.9768,242,0,13.599,1.95245,4.20,53178,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,311349.500000,94113.367188,13590.866211,1323.733276,309.399994,287.966675
2:55:06,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,1.998,349.58,26.30,25.88,27.41,837.78,841.23,181.333328,12.39,0.9768,242,0,13.599,1.95220,4.20,53181,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,311905.906250,94280.398438,13610.299805,1324.633301,309.399994,287.966675
2:55:36,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,1.996,350.58,26.33,25.88,27.43,837.75,841.22,183.783340,11.54,0.9768,242,0,13.598,1.94438,4.20,53185,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,312400.093750,94423.132813,13625.833008,1324.833374,309.399994,287.966675
2:56:06,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,1.996,351.58,26.34,25.87,27.47,837.69,841.27,186.333328,11.43,0.9768,242,0,13.597,1.94968,4.20,53189,1.000000,2.000000,2.700000,1.000000,2.000000,2.700000,312768.406250,94526.835938,13641.933594,1326.733276,310.100006,287.966675
2:56:36,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,1.997,352.58,26.38,25.88,27.48,837.66,841.40,183.366669,11.54,0.9768,242,0,13.597,1.95119,4.20,53193,1.300000,2.200000,2.300000,1.300000,2.200000,2.300000,313098.812500,94633.500000,13654.833008,1328.599976,310.266663,287.966675
2:57:06,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,1.997,353.57,26.41,25.89,27.52,837.73,841.39,182.233337,11.36,0.9768,242,0,13.598,1.95195,4.20,53196,0.933333,1.600000,1.800000,0.933333,1.600000,1.800000,313417.812500,94733.968750,13669.966797,1329.666626,310.266663,287.966675
2:57:36,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,1.998,354.57,26.46,25.89,27.54,837.72,841.50,182.533340,11.62,0.9767,242,0,13.598,1.95043,4.20,53200,1.400000,2.333333,2.700000,1.400000,2.333333,2.700000,313851.312500,94867.429688,13687.266602,1330.366699,310.266663,287.966675
2:58:06,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,1.999,355.57,26.50,25.90,27.59,837.72,841.56,184.350006,11.60,0.9766,242,0,13.598,1.95498,4.20,53203,0.666667,1.733333,2.033333,0.666667,1.733333,2.033333,314276.906250,94997.835938,13708.233398,1330.733276,310.266663,287.966675
2:58:36,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,2.000,356.57,26.53,25.92,27.62,837.80,841.59,182.000000,11.56,0.9766,242,0,13.598,1.95498,4.20,53207,0.633333,1.333333,1.733333,0.633333,1.333333,1.733333,314591.000000,95094.929688,13720.000000,1331.833374,311.100006,288.799988
2:59:06,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,1.999,357.57,26.57,25.93,27.65,837.79,841.50,183.566666,11.34,0.9764,242,0,13.597,1.95195,4.20,53210,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,314939.093750,95199.835938,13736.333008,1332.833374,311.100006,288.799988
2:59:36,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,2.002,358.57,26.60,25.94,27.69,837.92,841.63,187.833328,11.21,0.9764,242,0,13.598,1.94463,4.20,53213,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,315221.093750,95287.234375,13746.933594,1333.300049,311.100006,288.799988
3:00:06,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,1.999,359.57,26.63,25.96,27.70,837.80,841.60,183.300003,11.25,0.9763,242,0,13.593,1.95043,4.14,53210,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,315471.312500,95366.203125,13760.366211,1333.300049,311.100006,288.799988
3:00:36,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,2.000,360.57,26.67,25.85,27.80,837.85,841.93,182.149994,11.41,0.9765,242,0,13.590,1.95296,4.14,53195,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,315826.687500,95474.429688,13775.500000,1333.300049,311.100006,288.799988
3:01:06,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,2.000,361.57,26.71,25.73,27.80,837.87,842.14,180.766663,11.52,0.9766,242,0,13.589,1.95296,4.13,53181,1.400000,2.166667,2.166667,1.400000,2.166667,2.166667,316228.500000,95595.164063,13784.066406,1333.800049,311.100006,288.799988
3:01:36,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,2.000,362.57,26.72,25.63,27.82,837.90,842.27,180.983337,11.64,0.9767,242,0,13.585,1.95649,4.13,53165,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,316728.312500,95750.531250,13797.266602,1334.900024,311.100006,288.799988
3:02:06,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,1.998,363.57,26.75,25.52,27.81,837.78,842.42,184.050003,11.28,0.9768,242,0,13.587,1.94791,4.13,53150,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,317411.812500,95955.664063,13820.933594,1335.366699,311.100006,288.799988
3:02:36,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,1.998,364.57,26.75,25.44,27.82,837.89,842.61,182.383331,11.69,0.9770,242,0,13.583,1.94993,4.13,53135,2.933333,3.633333,3.733333,2.933333,3.633333,3.733333,318005.312500,96134.265625,13845.799805,1336.599976,311.100006,288.799988
3:03:06,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,1.998,365.57,26.77,25.38,27.83,837.81,842.60,184.250000,11.63,0.9769,242,0,13.581,1.94968,4.13,53120,2.166667,2.566667,2.700000,2.166667,2.566667,2.700000,318496.687500,96282.468750,13857.933594,1336.966675,311.100006,288.799988
3:03:36,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,1.997,366.57,26.78,25.35,27.86,837.84,842.83,181.350006,11.42,0.9772,242,0,13.581,1.95245,4.12,53105,2.766667,4.266667,5.333333,2.766667,4.266667,5.333333,319073.593750,96465.468750,13882.366211,1340.733276,312.233337,289.933319
3:04:06,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,1.997,367.56,26.78,25.30,27.89,837.86,842.91,183.699997,11.62,0.9772,242,0,13.580,1.94867,4.13,53090,3.800000,4.933333,5.400000,3.800000,4.933333,5.400000,319785.500000,96681.335938,13908.033203,1343.000000,312.799988,290.500000
3:04:36,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,1.998,368.56,26.80,25.24,27.91,837.83,842.96,183.266663,11.86,0.9772,242,0,13.578,1.95220,4.12,53074,2.766667,3.466667,4.333333,2.766667,3.466667,4.333333,320399.187500,96867.570313,13926.700195,1345.099976,313.799988,291.500000
3:05:06,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,1.996,369.56,26.79,25.22,27.88,837.86,843.07,183.000000,12.41,0.9773,242,0,13.582,1.94917,4.12,53060,3.066667,4.400000,6.000000,3.066667,4.400000,6.000000,321031.812500,97066.898438,13950.400391,1350.633301,315.433319,293.133331
3:05:36,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,1.997,370.56,26.79,25.17,27.89,837.91,843.25,183.399994,12.25,0.9775,242,0,13.579,1.95195,4.12,53044,2.400000,4.233333,4.966667,2.400000,4.233333,4.966667,321570.812500,97235.429688,13974.900391,1353.733276,316.266663,293.966675
3:06:06,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,1.995,371.56,26.79,25.14,27.89,837.86,843.07,184.266663,12.10,0.9773,242,0,13.579,1.95296,4.12,53029,2.533333,3.533333,4.700000,2.533333,3.533333,4.700000,322078.812500,97391.664063,14005.500000,1355.900024,317.866669,295.566681
3:06:36,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,1.996,372.56,26.78,25.09,27.92,837.86,843.28,181.216660,11.77,0.9776,242,0,13.579,1.95220,4.11,53014,2.800000,3.533333,4.466667,2.800000,3.533333,4.466667,322639.187500,97560.734375,14024.266602,1357.933350,318.899994,296.600006
3:07:06,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,1.995,373.55,26.76,25.04,27.85,837.87,843.29,181.066666,11.57,0.9778,242,0,13.580,1.95422,4.11,52999,1.933333,2.966667,4.200000,1.933333,2.966667,4.200000,323117.812500,97704.601563,14049.000000,1359.966675,320.333344,298.033325
3:07:36,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,1.995,374.55,26.75,25.01,27.89,837.78,843.21,181.933334,12.08,0.9776,242,0,13.575,1.95195,4.11,52984,1.533333,1.933333,2.100000,1.533333,1.933333,2.100000,323532.500000,97825.070313,14063.900391,1360.266724,320.633331,298.333344
3:08:06,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,1.994,375.55,26.74,25.02,27.89,837.93,843.18,183.699997,11.97,0.9776,242,0,13.577,1.94942,4.12,52969,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,323996.812500,97972.734375,14079.700195,1360.266724,320.633331,298.333344
3:08:36,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,1.994,376.54,26.72,24.95,27.83,837.85,843.32,181.466660,12.07,0.9779,242,0,13.575,1.95371,4.11,52954,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,324538.593750,98146.070313,14096.933594,1360.266724,320.633331,298.333344
3:09:06,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,1.993,377.54,26.70,24.95,27.88,837.88,843.35,182.083328,12.09,0.9779,242,0,13.576,1.94312,4.12,52938,2.866667,3.633333,3.833333,2.866667,3.633333,3.833333,325138.687500,98328.000000,14116.766602,1361.133301,320.633331,298.333344
3:09:36,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,1.992,378.54,26.67,24.92,27.82,837.91,843.25,180.949997,12.02,0.9779,242,0,13.577,1.95119,4.11,52923,3.100000,4.200000,4.866667,3.100000,4.200000,4.866667,325810.812500,98524.429688,14141.033203,1362.366699,321.466675,299.166656
3:10:06,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,1.992,379.53,26.65,24.88,27.77,837.99,843.36,183.866669,11.68,0.9782,242,0,13.576,1.94640,4.11,52908,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,326595.312500,98754.101563,14169.066406,1363.433350,321.466675,299.166656
3:10:36,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,1.991,380.53,26.62,24.88,27.81,837.94,843.34,182.583328,11.63,0.9783,242,0,13.576,1.94690,4.11,52893,2.300000,3.200000,3.400000,2.300000,3.200000,3.400000,327234.000000,98944.734375,14189.000000,1365.599976,321.466675,299.166656
3:11:06,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,1.991,381.52,26.60,24.83,27.75,837.95,843.26,183.016663,11.91,0.9782,242,0,13.574,1.94589,4.11,52878,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,327763.906250,99103.164063,14205.400391,1366.533325,321.466675,299.166656
3:11:36,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,1.990,382.52,26.57,24.81,27.70,837.96,843.29,181.699997,12.10,0.9783,242,0,13.572,1.94841,4.11,52863,2.233333,3.600000,3.600000,2.233333,3.600000,3.600000,328306.093750,99271.429688,14230.933594,1369.633301,321.466675,299.166656
3:12:06,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,1.990,383.51,26.57,24.77,27.74,837.90,843.32,183.283340,11.90,0.9784,242,0,13.575,1.94816,4.11,52848,2.133333,3.300000,4.400000,2.133333,3.300000,4.400000,328842.812500,99428.664063,14252.733398,1372.699951,322.733337,300.433319
3:12:36,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,1.990,384.51,26.54,24.77,27.70,837.93,843.30,182.233337,11.90,0.9785,241,0,13.572,1.94438,4.11,52832,1.300000,2.200000,2.733333,1.300000,2.200000,2.733333,329277.312500,99557.765625,14266.566406,1373.466675,323.466675,301.166656
3:13:06,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,1.994,385.51,26.51,24.75,27.67,837.94,843.30,182.100006,12.33,0.9785,241,0,13.594,1.95068,4.11,52817,1.366667,2.033333,2.533333,1.366667,2.033333,2.533333,329732.906250,99692.570313,14281.666992,1374.900024,324.066681,301.766663
3:13:36,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,1.994,386.50,26.49,24.73,27.64,837.91,843.44,182.000000,12.34,0.9787,241,0,13.598,1.94993,4.11,52802,1.533333,2.833333,3.600000,1.533333,2.833333,3.600000,330263.093750,99851.296875,14300.799805,1376.900024,324.700012,302.399994
3:14:06,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,1.992,387.50,26.48,24.71,27.64,837.83,843.34,184.300003,12.04,0.9787,241,0,13.597,1.94665,4.11,52787,1.866667,2.800000,3.033333,1.866667,2.800000,3.033333,330689.000000,99982.296875,14321.299805,1378.133301,324.933319,302.633331
3:14:36,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,1.992,388.49,26.45,24.68,27.55,838.03,843.39,179.649994,12.29,0.9788,241,0,13.597,1.95144,4.10,52771,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,331113.000000,100113.898438,14328.933594,1378.400024,324.933319,302.633331
3:15:06,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,1.991,389.49,26.43,24.66,27.55,838.00,843.37,183.633331,12.20,0.9789,241,0,13.594,1.94640,4.10,52756,1.900000,2.333333,2.433333,1.900000,2.333333,2.433333,331513.500000,100239.000000,14343.066406,1379.766724,324.933319,302.633331
3:15:36,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,1.993,390.49,26.41,24.64,27.53,837.98,843.35,178.666672,12.21,0.9789,241,0,13.594,1.95599,4.10,52741,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,331980.687500,100376.265625,14360.333008,1381.733276,324.933319,302.633331
3:16:06,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,1.992,391.48,26.38,24.63,27.54,837.96,843.46,183.133331,12.08,0.9792,241,0,13.594,1.94867,4.10,52726,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,332338.812500,100481.500000,14373.766602,1382.566650,324.933319,302.633331
3:16:36,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,1.989,392.48,26.35,24.59,27.51,837.94,843.38,180.699997,12.37,0.9791,241,0,13.596,1.95043,4.10,52711,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,332714.000000,100597.570313,14398.833008,1383.466675,324.933319,302.633331
3:17:06,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,1.989,393.47,26.34,24.57,27.48,837.97,843.52,183.816666,12.29,0.9793,240,0,13.596,1.94589,4.10,52695,1.233333,2.166667,2.266667,1.233333,2.166667,2.266667,333108.187500,100720.500000,14418.966797,1384.466675,324.933319,302.633331
3:17:36,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,1.995,394.47,26.29,24.52,27.47,838.08,843.55,182.716660,12.52,0.9795,240,0,13.620,1.95447,4.09,52680,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,333496.000000,100842.968750,14431.366211,1384.466675,324.933319,302.633331
3:18:06,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,1.993,395.47,26.28,24.50,27.43,838.06,843.50,182.183334,12.62,0.9795,240,0,13.620,1.95523,4.10,52665,1.566667,2.400000,2.600000,1.566667,2.400000,2.600000,333893.093750,100967.132813,14449.966797,1385.166626,325.299988,303.000000
3:18:36,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,1.993,396.46,26.28,24.48,27.43,838.00,843.53,183.083328,12.39,0.9795,240,0,13.620,1.95068,4.10,52650,2.266667,3.000000,3.500000,2.266667,3.000000,3.500000,334359.312500,101112.734375,14467.700195,1387.766724,325.799988,303.500000
3:19:06,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,1.992,397.46,26.24,24.47,27.39,838.04,843.40,184.949997,12.33,0.9795,240,0,13.616,1.94766,4.09,52634,1.666667,1.766667,2.433333,1.666667,1.766667,2.433333,334780.093750,101236.531250,14480.133789,1389.000000,326.466675,304.166656
3:19:36,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,1.991,398.45,26.22,24.44,27.36,837.93,843.35,181.666672,12.23,0.9795,240,0,13.619,1.95195,4.10,52619,1.900000,3.433333,3.900000,1.900000,3.433333,3.900000,335238.812500,101373.234375,14500.133789,1391.599976,327.033325,304.733337
3:20:06,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,1.991,399.45,26.20,24.42,27.35,838.05,843.51,184.000000,12.52,0.9798,240,0,13.619,1.95094,4.09,52604,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,335678.906250,101505.203125,14516.733398,1393.099976,327.533325,305.233337
3:20:36,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,1.991,400.44,26.18,24.40,27.33,838.13,843.44,183.266663,12.28,0.9798,240,0,13.616,1.94841,4.09,52588,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,336096.500000,101632.867188,14526.799805,1393.099976,327.533325,305.233337
3:21:06,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,1.991,401.44,26.18,24.40,27.29,838.08,843.49,182.000000,12.68,0.9798,240,0,13.616,1.94841,4.09,52573,1.366667,2.000000,2.766667,1.366667,2.000000,2.766667,336479.406250,101744.765625,14544.099609,1394.133301,328.566681,306.266663
3:21:36,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,1.990,402.44,26.14,24.35,27.30,838.05,843.47,181.666672,12.45,0.9799,240,0,13.615,1.95018,4.09,52558,1.566667,2.633333,3.400000,1.566667,2.633333,3.400000,336895.687500,101868.929688,14568.866211,1395.599976,329.399994,307.100006
3:22:06,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,1.989,403.43,26.13,24.34,27.23,837.95,843.53,184.583328,12.41,0.9800,239,0,13.616,1.94715,4.09,52543,2.000000,3.166667,4.066667,2.000000,3.166667,4.066667,337364.687500,102015.265625,14590.833008,1397.766724,330.433319,308.133331
3:22:36,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,1.993,404.43,26.10,24.30,27.23,838.03,843.45,182.433334,12.40,0.9800,239,0,13.640,1.95270,4.09,52527,1.900000,2.266667,2.533333,1.900000,2.266667,2.533333,337824.000000,102149.632813,14604.033203,1398.433350,330.966675,308.666656
3:23:06,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,1.993,405.42,26.08,24.29,27.22,838.03,843.59,182.250000,12.99,0.9802,239,0,13.640,1.95498,4.09,52512,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,338283.812500,102289.296875,14616.333008,1400.566650,330.966675,308.666656
3:23:36,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,1.993,406.42,26.05,24.26,27.19,837.96,843.47,181.283340,12.88,0.9802,239,0,13.640,1.95169,4.09,52497,2.266667,3.400000,3.800000,2.266667,3.400000,3.800000,338790.906250,102449.703125,14636.866211,1402.633301,330.966675,308.666656
3:24:06,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,1.993,407.42,26.03,24.26,27.17,837.99,843.52,183.699997,12.68,0.9803,239,0,13.642,1.94892,4.08,52481,1.900000,3.633333,3.633333,1.900000,3.633333,3.633333,339331.812500,102610.796875,14662.066406,1404.833374,330.966675,308.666656
3:24:36,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,1.993,408.41,26.01,24.21,27.15,838.05,843.52,182.533340,12.95,0.9803,239,0,13.639,1.95599,4.09,52466,2.233333,3.200000,3.200000,2.233333,3.200000,3.200000,339835.187500,102762.335938,14678.066406,1406.099976,330.966675,308.666656
3:25:06,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,1.991,409.41,25.99,24.21,27.15,838.08,843.53,184.316666,13.07,0.9804,239,0,13.642,1.95169,4.09,52451,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,340396.406250,102935.796875,14699.866211,1406.099976,330.966675,308.666656
3:25:36,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,1.992,410.40,25.97,24.18,27.10,838.11,843.61,182.399994,13.09,0.9806,239,0,13.642,1.95245,4.09,52436,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,340946.687500,103108.796875,14721.866211,1406.533325,330.966675,308.666656
3:26:06,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,1.995,411.40,25.95,24.38,27.12,838.14,843.27,182.183334,13.07,0.9802,239,0,13.653,1.96105,4.20,52455,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,341564.812500,103296.765625,14743.200195,1407.099976,330.966675,308.666656
3:26:36,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,1.997,412.40,25.94,24.77,27.08,838.23,842.74,185.833328,13.08,0.9797,239,0,13.661,1.95498,4.20,52473,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,342126.500000,103476.031250,14762.933594,1408.666626,330.966675,308.666656
3:27:06,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,2.000,413.40,25.95,25.02,27.08,838.14,842.38,185.216660,13.38,0.9792,239,0,13.665,1.95852,4.20,52491,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,342722.093750,103653.468750,14778.566406,1408.666626,330.966675,308.666656
3:27:36,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,2.002,414.40,25.95,25.23,27.10,838.09,842.17,182.833328,13.36,0.9789,239,0,13.669,1.95826,4.20,52508,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,343344.000000,103834.031250,14793.700195,1408.666626,330.966675,308.666656
3:28:06,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,2.003,415.40,25.96,25.40,27.08,838.09,841.90,180.033340,13.11,0.9786,239,0,13.669,1.96079,4.20,52525,2.166667,3.533333,3.633333,2.166667,3.533333,3.633333,343828.093750,103982.265625,14816.200195,1410.466675,330.966675,308.666656
3:28:36,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,2.004,416.40,25.97,25.54,27.10,837.97,841.82,183.616669,13.16,0.9785,239,0,13.672,1.96561,4.20,52541,2.333333,3.500000,3.566667,2.333333,3.500000,3.566667,344401.687500,104152.570313,14831.866211,1413.666626,330.966675,308.666656
3:29:06,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,2.004,417.41,25.98,25.66,27.09,838.27,841.70,181.500000,13.78,0.9782,239,0,13.673,1.96231,4.20,52557,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,344924.000000,104306.632813,14842.533203,1415.633301,330.966675,308.666656
3:29:36,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,2.007,418.41,25.97,25.74,27.08,838.14,841.43,182.050003,13.40,0.9780,239,0,13.674,1.96485,4.20,52573,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,345444.312500,104464.867188,14856.066406,1415.633301,330.966675,308.666656
3:30:06,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,2.007,419.41,25.97,25.82,27.11,838.14,841.31,183.783340,13.15,0.9779,239,0,13.676,1.96105,4.20,52588,4.233333,4.866667,5.500000,4.233333,4.866667,5.500000,346165.906250,104690.601563,14883.533203,1417.400024,331.833344,309.533325
3:30:36,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,2.005,420.42,25.96,25.85,27.10,838.17,841.39,184.683334,12.87,0.9781,239,0,13.678,1.95776,4.20,52603,3.333333,4.433333,5.466667,3.333333,4.433333,5.466667,346814.906250,104893.335938,14906.266602,1421.033325,333.066681,310.766663
3:31:06,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,2.005,421.42,25.96,25.92,27.09,838.14,841.35,183.783340,13.08,0.9780,239,0,13.674,1.95978,4.20,52618,2.366667,3.633333,4.033333,2.366667,3.633333,4.033333,347347.187500,105053.531250,14926.266602,1423.300049,333.533325,311.233337
3:31:36,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,2.006,422.42,25.95,25.94,27.10,838.17,841.26,183.333328,13.10,0.9779,239,0,13.677,1.96181,4.20,52632,2.733333,3.466667,3.533333,2.733333,3.466667,3.533333,347935.500000,105223.929688,14941.200195,1424.733276,333.533325,311.233337
3:32:06,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,2.007,423.42,25.94,25.99,27.09,838.23,841.04,183.833328,13.07,0.9777,239,0,13.678,1.96231,4.20,52646,2.933333,3.533333,5.066667,2.933333,3.533333,5.066667,348548.593750,105408.429688,14957.833008,1426.966675,335.233337,312.933319
3:32:36,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,2.006,424.43,25.94,25.97,27.08,838.26,841.04,183.983337,12.98,0.9777,239,0,13.678,1.96611,4.20,52660,2.433333,2.766667,3.500000,2.433333,2.766667,3.500000,349081.406250,105569.132813,14969.933594,1428.733276,336.133331,313.833344
3:33:06,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,2.006,425.43,25.93,26.01,27.08,838.17,840.95,183.933334,13.04,0.9776,239,0,13.677,1.96459,4.20,52674,1.400000,3.000000,3.000000,1.400000,3.000000,3.000000,349565.500000,105717.765625,15000.500000,1430.300049,336.133331,313.833344
3:33:36,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,2.005,426.43,25.93,26.00,27.12,838.28,841.11,182.399994,12.95,0.9778,239,0,13.679,1.96383,4.20,52687,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,349977.687500,105840.101563,15016.366211,1432.033325,336.133331,313.833344
3:34:06,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,2.004,427.43,25.91,25.99,27.02,838.18,841.06,183.616669,12.96,0.9778,239,0,13.677,1.96611,4.20,52700,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,350350.312500,105956.765625,15037.099609,1432.033325,336.133331,313.833344
3:34:36,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,2.006,428.44,25.91,26.00,27.05,838.26,841.06,183.316666,12.99,0.9778,239,0,13.679,1.95978,4.20,52713,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,350689.000000,106053.835938,15048.033203,1433.033325,336.133331,313.833344
3:35:06,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,2.004,429.44,25.91,26.00,27.05,838.15,841.09,184.566666,13.00,0.9779,239,0,13.678,1.95675,4.20,52726,1.600000,2.433333,2.433333,1.600000,2.433333,2.433333,351113.906250,106180.101563,15061.533203,1434.066650,336.133331,313.833344
3:35:36,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,2.005,430.44,25.90,25.98,27.05,838.12,841.09,184.633331,12.94,0.9779,239,0,13.678,1.96079,4.20,52738,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,351528.906250,106308.632813,15078.433594,1435.233276,336.133331,313.833344
3:36:06,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,2.006,431.45,25.92,26.01,27.05,838.26,841.14,182.649994,13.00,0.9779,239,0,13.678,1.96054,4.20,52750,1.900000,2.600000,2.733333,1.900000,2.600000,2.733333,352000.500000,106453.632813,15102.066406,1436.666626,336.399994,313.833344
3:36:36,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,2.007,432.45,25.92,25.99,27.10,838.29,841.14,183.183334,13.10,0.9779,239,0,13.678,1.96181,4.20,52762,1.666667,2.133333,2.666667,1.666667,2.133333,2.666667,352449.906250,106590.500000,15120.233398,1437.933350,337.000000,313.833344
3:37:06,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,2.006,433.45,25.91,25.97,27.06,838.34,841.12,181.166672,13.11,0.9779,239,0,13.677,1.96586,4.20,52774,0.800000,2.533333,2.566667,0.800000,2.533333,2.566667,352828.906250,106707.296875,15145.366211,1438.133301,337.000000,313.833344
3:37:36,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,2.005,434.45,25.93,25.98,27.08,838.28,841.09,184.983337,13.08,0.9778,239,0,13.677,1.96256,4.20,52785,1.133333,1.866667,2.066667,1.133333,1.866667,2.066667,353197.187500,106819.101563,15165.566406,1439.599976,337.000000,313.833344
3:38:06,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,2.005,435.46,25.94,25.97,27.08,838.28,841.21,183.566666,13.09,0.9779,239,0,13.674,1.96079,4.20,52797,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,353631.000000,106950.835938,15184.266602,1440.333374,337.000000,313.833344
3:38:36,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,2.005,436.46,25.92,25.94,27.06,838.34,841.24,184.916672,13.08,0.9780,239,0,13.676,1.96231,4.20,52808,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,353991.812500,107064.296875,15201.166992,1440.733276,337.000000,313.833344
3:39:06,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,2.004,437.46,25.93,25.95,27.05,838.39,841.27,185.783340,13.06,0.9780,239,0,13.674,1.95978,4.20,52819,2.000000,3.000000,3.200000,2.000000,3.000000,3.200000,354456.312500,107207.203125,15218.900391,1440.933350,337.200012,314.033325
3:39:36,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,2.005,438.46,25.93,25.95,27.05,838.42,841.24,184.833328,13.17,0.9779,239,0,13.674,1.95852,4.20,52829,2.000000,2.900000,3.666667,2.000000,2.900000,3.666667,354961.000000,107352.703125,15237.533203,1442.533325,338.366669,314.666656
3:40:06,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,2.006,439.47,25.93,25.90,27.07,838.37,841.30,182.750000,13.34,0.9780,239,0,13.676,1.95953,4.20,52840,2.000000,2.200000,2.466667,2.000000,2.200000,2.466667,355373.000000,107478.765625,15253.900391,1443.300049,338.700012,314.666656
3:40:36,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,2.007,440.47,25.91,25.88,27.07,838.31,841.27,185.449997,13.25,0.9780,239,0,13.674,1.96079,4.20,52850,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,355839.593750,107622.101563,15267.466797,1443.733276,338.700012,314.666656
3:41:06,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,2.005,441.47,25.92,25.87,27.06,838.34,841.45,184.666672,13.47,0.9782,239,0,13.676,1.95927,4.20,52860,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,356262.000000,107754.031250,15283.400391,1445.000000,338.700012,314.666656
3:41:36,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,2.004,442.47,25.90,25.84,27.08,838.34,841.25,184.100006,13.71,0.9780,239,0,13.672,1.95852,4.20,52870,1.966667,2.833333,2.833333,1.966667,2.833333,2.833333,356712.312500,107889.398438,15297.633789,1445.000000,338.700012,314.666656
3:42:06,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,2.004,443.48,25.90,25.85,27.05,838.37,841.25,180.216660,13.47,0.9780,239,0,13.673,1.96510,4.20,52880,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,357087.593750,108006.070313,15304.966797,1445.000000,338.700012,314.666656
3:42:36,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,2.003,444.48,25.91,25.82,27.03,838.37,841.48,184.483337,13.28,0.9783,239,0,13.672,1.96029,4.20,52889,2.000000,2.300000,2.633333,2.000000,2.300000,2.633333,357536.187500,108140.929688,15317.766602,1445.733276,339.033325,315.000000
3:43:06,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,2.004,445.48,25.89,25.81,27.01,838.45,841.52,182.616669,13.26,0.9784,239,0,13.673,1.95927,4.20,52898,2.600000,3.766667,4.833333,2.600000,3.766667,4.833333,358037.593750,108300.335938,15340.400391,1449.300049,340.399994,316.366669
3:43:36,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,2.004,446.48,25.89,25.76,27.01,838.40,841.50,181.683334,13.27,0.9784,239,0,13.672,1.95953,4.20,52908,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,358835.500000,108551.234375,15367.433594,1450.166626,340.399994,316.366669
3:44:06,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,2.002,447.48,25.88,25.75,27.02,838.32,841.46,185.916672,13.38,0.9783,239,0,13.672,1.95624,4.20,52917,5.133333,6.166667,6.300000,5.133333,6.166667,6.300000,359750.093750,108833.296875,15397.033203,1451.000000,340.700012,316.666656
3:44:36,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,2.003,448.48,25.88,25.73,26.99,838.46,841.60,184.466660,13.48,0.9785,239,0,13.669,1.95700,4.20,52925,3.933333,6.300000,7.733333,3.933333,6.300000,7.733333,360489.906250,109063.500000,15433.133789,1458.000000,342.133331,318.100006
3:45:06,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,2.002,449.49,25.89,25.73,27.00,838.51,841.63,184.716660,13.57,0.9785,239,0,13.670,1.95548,4.20,52934,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,361075.906250,109239.664063,15462.233398,1459.633301,342.133331,318.100006
3:45:36,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,2.002,450.49,25.90,25.71,27.05,838.40,841.72,183.966660,13.53,0.9785,239,0,13.671,1.96003,4.20,52943,2.366667,3.500000,3.500000,2.366667,3.500000,3.500000,361603.500000,109394.132813,15484.766602,1460.233276,342.133331,318.100006
3:46:06,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,2.002,451.49,25.90,25.72,27.02,838.51,841.69,181.649994,13.62,0.9785,239,0,13.672,1.96206,4.20,52951,1.133333,1.833333,2.400000,1.133333,1.833333,2.400000,361943.093750,109495.468750,15497.566406,1462.199951,342.966675,318.933319
3:46:36,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,2.004,452.49,25.90,25.72,27.06,838.56,841.81,184.733337,13.65,0.9786,239,0,13.670,1.96105,4.20,52959,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,362322.312500,109616.734375,15511.566406,1462.199951,342.966675,318.933319
3:47:06,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,2.002,453.49,25.91,25.71,27.03,838.59,841.83,181.616669,13.62,0.9786,239,0,13.673,1.96307,4.20,52967,1.366667,3.066667,3.633333,1.366667,3.066667,3.633333,362766.406250,109753.867188,15539.099609,1463.599976,343.833344,319.799988
3:47:36,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,2.003,454.49,25.92,25.69,27.06,838.62,841.72,184.949997,13.66,0.9785,239,0,13.672,1.95927,4.20,52975,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,363229.906250,109892.734375,15562.366211,1467.066650,343.833344,319.799988
3:48:06,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,2.002,455.49,25.93,25.72,27.08,838.72,841.91,183.733337,13.71,0.9786,239,0,13.670,1.95472,4.20,52983,0.966667,1.733333,2.133333,0.966667,1.733333,2.133333,363618.687500,110011.734375,15577.033203,1469.633301,344.166656,320.133331
3:48:36,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,2.002,456.49,25.94,25.71,27.10,838.72,842.09,180.133331,13.83,0.9788,239,0,13.672,1.96054,4.20,52990,1.933333,2.633333,3.833333,1.933333,2.633333,3.833333,364043.000000,110141.429688,15590.599609,1474.233276,345.433319,321.399994
3:49:06,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,2.002,457.50,25.95,25.72,27.08,838.83,842.22,184.933334,13.77,0.9789,239,0,13.671,1.95574,4.20,52998,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,364462.687500,110267.468750,15607.033203,1476.400024,345.566681,321.533325
3:49:36,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,2.002,458.50,25.96,25.71,27.09,838.91,842.22,185.366669,13.82,0.9789,239,0,13.671,1.96256,4.20,53005,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,364877.500000,110388.632813,15624.766602,1478.366699,345.566681,321.533325
3:50:06,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,2.001,459.50,25.98,25.69,27.15,838.74,842.00,187.316666,14.03,0.9785,239,0,13.669,1.95599,4.20,53012,1.300000,2.066667,2.500000,1.300000,2.066667,2.500000,365230.000000,110494.531250,15646.233398,1479.300049,346.100006,322.066681
3:50:36,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,2.004,460.50,25.98,25.70,27.12,838.66,842.24,181.100006,14.44,0.9787,239,0,13.669,1.96687,4.20,53019,1.000000,2.366667,2.733333,1.000000,2.366667,2.733333,365565.593750,110601.335938,15663.700195,1482.566650,346.433319,322.399994
3:51:06,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,1.993,461.50,25.99,25.70,27.11,838.85,842.34,181.949997,14.68,0.9788,239,0,13.671,1.96307,4.20,53026,1.633333,2.000000,2.066667,1.633333,2.000000,2.066667,365897.187500,110702.468750,15682.933594,1483.933350,346.433319,322.399994
3:51:36,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,1.999,462.50,26.00,25.69,27.12,838.93,842.31,185.250000,14.92,0.9787,239,0,13.670,1.95927,4.20,53033,1.066667,1.500000,2.066667,1.066667,1.500000,2.066667,366221.406250,110802.601563,15693.966797,1485.233276,346.766663,322.733337
3:52:06,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,2.002,463.50,25.99,25.71,27.15,838.91,842.34,189.783340,15.15,0.9787,239,0,13.669,1.95498,4.20,53039,1.466667,3.100000,5.066667,1.466667,3.100000,5.066667,366632.093750,110931.367188,15715.299805,1491.133301,349.566681,325.333344
3:52:36,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,2.000,464.50,25.97,25.71,27.15,839.08,842.40,182.933334,15.28,0.9788,239,0,13.670,1.95750,4.20,53046,1.233333,2.533333,5.100000,1.233333,2.533333,5.100000,367013.000000,111046.734375,15735.066406,1497.500000,352.299988,327.366669
3:53:06,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,2.006,465.50,25.95,25.69,27.07,838.97,842.40,186.966660,15.42,0.9789,239,0,13.669,1.95801,4.20,53052,0.733333,1.933333,3.366667,0.733333,1.933333,3.366667,367295.187500,111131.632813,15754.000000,1503.199951,354.566681,329.633331
3:53:36,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,2.003,466.50,25.92,25.72,27.08,838.97,842.22,178.949997,15.49,0.9788,239,0,13.668,1.97144,4.20,53058,1.100000,2.266667,3.300000,1.100000,2.266667,3.300000,367625.406250,111233.070313,15769.733398,1506.166626,356.033325,331.100006
3:54:06,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.995,467.50,25.90,25.68,27.09,838.87,842.28,197.783340,15.58,0.9789,239,0,13.668,1.93157,4.20,53065,1.100000,2.366667,3.333333,1.100000,2.366667,3.333333,367995.906250,111345.164063,15788.966797,1509.566650,357.033325,332.100006
3:54:36,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,1.995,468.50,25.87,25.67,27.06,839.06,842.21,191.199997,15.70,0.9789,239,0,13.669,1.94438,4.20,53071,1.266667,2.633333,3.333333,1.266667,2.633333,3.333333,368349.312500,111452.968750,15810.299805,1512.066650,357.700012,332.766663
3:55:06,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,2.000,469.50,25.81,25.65,27.03,839.27,842.25,182.266663,15.75,0.9791,239,0,13.670,1.96079,4.20,53077,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,368660.093750,111543.234375,15818.266602,1514.066650,358.533325,333.600006
3:55:36,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,2.000,470.50,25.78,25.65,26.99,839.27,842.41,187.649994,15.83,0.9794,239,0,13.668,1.95523,4.20,53082,0.700000,0.866667,1.366667,0.700000,0.866667,1.366667,368913.093750,111623.234375,15826.366211,1515.766724,358.700012,333.766663
3:56:06,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.989,471.49,25.73,25.59,26.99,838.98,842.10,195.500000,15.87,0.9792,237,0,13.668,1.93106,4.20,53088,0.400000,1.300000,2.233333,0.400000,1.300000,2.233333,369202.687500,111711.367188,15840.933594,1517.900024,359.399994,334.466675
3:56:36,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.996,472.49,25.68,25.56,26.93,839.18,842.22,187.383331,15.95,0.9795,237,0,13.718,1.96535,4.20,53094,0.800000,1.400000,1.600000,0.800000,1.400000,1.600000,369535.687500,111806.835938,15851.700195,1519.400024,359.399994,334.466675
3:57:06,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,2.005,473.49,25.64,25.56,26.84,839.19,842.20,183.500000,16.03,0.9796,237,0,13.717,1.97144,4.20,53099,0.933333,1.866667,2.166667,0.933333,1.866667,2.166667,369823.500000,111892.765625,15861.466797,1522.033325,360.033325,335.100006
3:57:36,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,2.002,474.49,25.59,25.54,26.84,839.11,842.07,187.199997,16.01,0.9796,237,0,13.717,1.95624,4.20,53105,0.600000,1.133333,3.300000,0.600000,1.133333,3.300000,370101.312500,111978.796875,15878.433594,1525.300049,362.799988,337.866669
3:58:06,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,2.002,475.49,25.52,25.46,26.81,839.21,842.22,185.716660,16.14,0.9800,237,0,13.716,1.96434,4.20,53110,1.466667,2.600000,5.233333,1.466667,2.600000,5.233333,370466.906250,112090.531250,15898.266602,1531.266724,366.433319,341.500000
3:58:36,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,2.004,476.50,25.48,25.46,26.72,839.19,842.17,186.600006,16.20,0.9801,237,0,13.717,1.96358,4.20,53115,0.766667,1.900000,1.900000,0.766667,1.900000,1.900000,370789.312500,112188.398438,15914.733398,1533.166626,366.433319,341.500000
3:59:06,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,2.000,477.50,25.44,25.44,26.68,839.17,842.10,180.949997,16.16,0.9802,237,0,13.717,1.96763,4.20,53120,0.500000,1.633333,2.233333,0.500000,1.633333,2.233333,371071.687500,112276.867188,15932.000000,1535.099976,367.166656,342.233337
3:59:36,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,2.001,478.50,25.38,25.38,26.66,839.15,842.14,192.533340,16.26,0.9804,237,0,13.715,1.94489,4.20,53125,0.533333,1.333333,1.500000,0.533333,1.333333,1.500000,371337.312500,112356.664063,15943.366211,1537.233276,367.466675,342.533325
4:00:06,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,1.997,479.49,25.34,25.35,26.58,839.19,842.15,183.516663,16.29,0.9806,237,0,13.714,1.96105,4.20,53130,0.800000,1.800000,2.800000,0.800000,1.800000,2.800000,371662.312500,112461.070313,15955.966797,1539.866699,368.466675,343.533325
4:00:36,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,1.994,480.49,25.30,25.31,26.54,839.11,842.18,201.766663,16.39,0.9807,237,0,13.714,1.92505,4.20,53135,0.866667,1.033333,1.666667,0.866667,1.033333,1.666667,371976.500000,112558.265625,15968.933594,1541.033325,369.066681,344.133331
4:01:06,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.997,481.49,25.24,25.27,26.51,839.36,842.21,185.949997,16.46,0.9809,237,0,13.713,1.95574,4.20,53140,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,372289.093750,112654.070313,15977.900391,1541.866699,369.899994,344.966675
4:01:36,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.995,482.49,25.21,25.22,26.44,839.18,842.14,184.800003,16.47,0.9810,237,0,13.711,1.95548,4.20,53144,0.866667,0.866667,0.900000,0.866667,0.866667,0.900000,372568.093750,112739.265625,15985.200195,1541.900024,369.933319,345.000000
4:02:06,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.995,483.48,25.14,25.20,26.44,839.16,842.05,184.666672,16.52,0.9811,237,0,13.710,1.96256,4.20,53149,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,372842.406250,112821.765625,15988.766602,1542.466675,369.933319,345.000000
4:02:36,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,1.990,484.48,25.09,25.16,26.35,839.28,842.09,181.716660,16.14,0.9814,237,0,13.712,1.96029,4.20,53153,0.566667,1.566667,1.566667,0.566667,1.566667,1.566667,373108.093750,112902.203125,15994.833008,1544.533325,369.933319,345.000000
4:03:06,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,1.992,485.48,25.04,25.10,26.33,839.43,842.15,188.399994,16.67,0.9815,237,0,13.711,1.95119,4.20,53158,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,373357.187500,112976.500000,16006.400391,1546.033325,369.933319,345.000000
4:03:36,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.994,486.47,24.99,25.04,26.25,839.41,842.16,182.733337,16.64,0.9817,237,0,13.708,1.95801,4.20,53162,0.533333,0.933333,1.400000,0.533333,0.933333,1.400000,373671.187500,113070.429688,16021.799805,1547.300049,369.933319,345.000000
4:04:06,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.994,487.47,24.94,25.03,26.20,839.36,842.30,186.483337,16.70,0.9820,237,0,13.710,1.95700,4.20,53166,0.800000,0.800000,1.300000,0.800000,0.800000,1.300000,373995.593750,113166.429688,16027.833008,1548.833374,369.933319,345.000000
4:04:36,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.995,488.47,24.90,24.99,26.20,839.37,842.27,182.933334,16.75,0.9821,237,0,13.708,1.96130,4.20,53170,0.166667,0.733333,1.566667,0.166667,0.733333,1.566667,374234.812500,113237.500000,16035.533203,1550.066650,370.766663,345.833344
4:05:06,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.993,489.46,24.86,24.94,26.14,839.57,842.21,182.100006,16.53,0.9822,237,0,13.707,1.95927,4.20,53174,0.566667,0.900000,3.266667,0.566667,0.900000,3.266667,374495.593750,113318.101563,16049.233398,1553.133301,373.366669,348.433319
4:05:36,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.993,490.46,24.81,24.91,26.08,839.47,842.32,184.416672,16.89,0.9825,237,0,13.708,1.95599,4.20,53178,0.333333,0.833333,1.400000,0.333333,0.833333,1.400000,374747.593750,113391.898438,16057.566406,1555.666626,374.266663,349.333344
4:06:06,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.991,491.46,24.75,24.86,26.06,839.28,842.15,188.383331,16.83,0.9825,237,0,13.705,1.94715,4.20,53182,0.266667,0.800000,1.933333,0.266667,0.800000,1.933333,375034.406250,113479.570313,16072.200195,1558.066650,375.733337,350.799988
4:06:36,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.989,492.45,24.74,24.80,26.00,839.53,842.17,185.949997,16.87,0.9826,236,0,13.706,1.94968,4.20,53186,0.866667,1.166667,2.000000,0.866667,1.166667,2.000000,375320.187500,113571.429688,16087.000000,1559.366699,376.533325,351.600006
4:07:06,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.990,493.44,24.69,24.77,25.93,839.43,842.21,184.649994,16.93,0.9828,236,0,13.730,1.95599,4.20,53190,0.933333,1.533333,2.533333,0.933333,1.533333,2.533333,375582.406250,113649.031250,16098.533203,1562.633301,377.700012,352.766663
4:07:36,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.991,494.44,24.67,24.72,25.93,839.43,842.19,187.300003,16.93,0.9828,236,0,13.728,1.95447,4.20,53193,1.166667,1.600000,1.633333,1.166667,1.600000,1.633333,375908.187500,113742.835938,16107.099609,1563.699951,377.733337,352.799988
4:08:06,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.991,495.44,24.63,24.68,25.85,839.44,842.33,186.666672,17.02,0.9831,236,0,13.728,1.95649,4.20,53197,0.700000,0.833333,1.233333,0.700000,0.833333,1.233333,376151.406250,113812.664063,16115.633789,1565.466675,378.133331,353.200012
4:08:36,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.990,496.43,24.59,24.66,25.83,839.45,842.28,181.350006,17.04,0.9832,236,0,13.728,1.96130,4.20,53201,0.433333,0.600000,1.266667,0.433333,0.600000,1.266667,376375.187500,113878.468750,16123.500000,1567.233276,378.966675,354.033325
4:09:06,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.989,497.42,24.55,24.63,25.82,839.37,842.29,183.316666,17.04,0.9833,236,0,13.727,1.95927,4.20,53204,0.900000,1.133333,1.400000,0.900000,1.133333,1.400000,376639.406250,113958.203125,16134.000000,1569.066650,379.466675,354.533325
4:09:36,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.989,498.42,24.52,24.59,25.79,839.46,842.32,189.699997,17.15,0.9834,235,0,13.727,1.94741,4.20,53207,0.166667,0.566667,1.966667,0.166667,0.566667,1.966667,376869.187500,114024.796875,16148.433594,1571.766724,381.266663,354.666656
4:10:06,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.990,499.41,24.48,24.53,25.75,839.55,842.33,187.083328,17.08,0.9836,235,0,13.752,1.95675,4.20,53211,0.333333,0.800000,1.566667,0.333333,0.800000,1.566667,377091.000000,114092.468750,16159.033203,1573.666626,382.666656,356.000000
4:10:36,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.994,500.41,24.45,24.40,25.73,839.59,842.51,186.266663,17.18,0.9839,235,0,13.742,1.95574,4.14,53196,0.133333,0.266667,0.400000,0.133333,0.266667,0.400000,377286.000000,114149.929688,16161.466797,1573.933350,382.933319,356.266663
4:11:06,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.992,501.41,24.41,24.21,25.67,839.54,842.73,187.183334,17.26,0.9843,235,0,13.741,1.95498,4.13,53181,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,377544.500000,114225.203125,16168.166992,1574.733276,382.933319,356.266663
4:11:36,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.990,502.40,24.36,24.05,25.60,839.46,842.82,185.233337,17.31,0.9846,234,0,13.735,1.95296,4.13,53166,0.533333,0.533333,1.200000,0.533333,0.533333,1.200000,377811.312500,114305.867188,16175.833008,1575.699951,383.600006,356.933319
4:12:06,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.990,503.40,24.32,23.88,25.58,839.55,843.16,190.216660,17.26,0.9851,234,0,13.761,1.94816,4.13,53150,0.000000,0.633333,1.800000,0.000000,0.633333,1.800000,378000.593750,114362.500000,16184.633789,1578.633301,384.666656,358.000000
4:12:36,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.990,504.39,24.28,23.75,25.55,839.62,843.18,185.600006,17.36,0.9852,234,0,13.758,1.96181,4.13,53135,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,378225.906250,114432.867188,16194.433594,1580.066650,384.666656,358.000000
4:13:06,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.989,505.39,24.23,23.63,25.50,839.54,843.47,179.216660,17.38,0.9858,234,0,13.761,1.96510,4.13,53120,0.666667,0.766667,1.866667,0.666667,0.766667,1.866667,378457.593750,114502.367188,16202.566406,1581.733276,385.533325,358.866669
4:13:36,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.989,506.38,24.19,23.52,25.44,839.63,843.40,183.716660,17.38,0.9858,234,0,13.758,1.96231,4.13,53105,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,378653.000000,114559.101563,16207.466797,1582.433350,385.533325,358.866669
4:14:06,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.990,507.38,24.13,23.41,25.42,839.50,843.39,184.350006,17.35,0.9860,234,0,13.756,1.96332,4.12,53089,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,378898.406250,114638.765625,16216.733398,1583.866699,385.533325,358.866669
4:14:36,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.988,508.37,24.10,23.34,25.35,839.70,843.55,184.699997,17.35,0.9863,233,0,13.751,1.95852,4.12,53074,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,379171.906250,114726.531250,16227.299805,1584.333374,385.533325,358.866669
4:15:06,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.990,509.37,24.04,23.23,25.34,839.54,843.71,183.816666,17.50,0.9867,233,0,13.773,1.96561,4.12,53059,0.066667,0.400000,0.933333,0.066667,0.400000,0.933333,379364.593750,114783.429688,16234.366211,1585.266724,386.066681,359.399994
4:15:36,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,1.996,510.36,24.01,23.16,25.30,839.60,843.67,184.216660,17.43,0.9867,233,0,13.778,1.96383,4.12,53043,0.000000,1.033333,1.366667,0.000000,1.033333,1.366667,379577.187500,114847.570313,16249.966797,1589.066650,386.399994,359.733337
4:16:06,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,1.992,511.36,23.96,23.09,25.23,839.61,843.78,183.483337,17.53,0.9870,233,0,13.774,1.96408,4.11,53028,0.000000,0.800000,1.300000,0.000000,0.800000,1.300000,379772.812500,114908.234375,16265.299805,1592.199951,387.333344,360.666656
4:16:36,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,1.992,512.36,23.93,23.04,25.24,839.76,843.91,184.566666,17.52,0.9873,233,0,13.772,1.97017,4.12,53013,0.466667,0.466667,1.366667,0.466667,0.466667,1.366667,379995.812500,114980.429688,16278.433594,1593.199951,388.333344,361.666656
4:17:06,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,1.992,513.35,23.90,22.95,25.18,839.60,843.82,186.116669,17.64,0.9873,233,0,13.773,1.96358,4.12,52997,0.533333,0.700000,0.933333,0.533333,0.700000,0.933333,380227.406250,115050.765625,16286.599609,1593.866699,389.000000,362.333344
4:17:36,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.989,514.35,23.85,22.88,25.09,839.60,843.88,181.899994,17.65,0.9875,233,0,13.773,1.96662,4.11,52982,0.100000,0.733333,1.266667,0.100000,0.733333,1.266667,380436.593750,115115.429688,16293.666992,1594.500000,389.633331,362.966675
4:18:06,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.990,515.34,23.81,22.85,25.05,839.58,843.88,180.899994,17.67,0.9877,233,0,13.772,1.96865,4.12,52967,0.166667,0.833333,1.100000,0.166667,0.833333,1.100000,380635.312500,115178.601563,16300.099609,1595.533325,389.833344,363.166656
4:18:36,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.983,516.33,23.78,22.78,25.03,839.56,843.89,178.149994,17.69,0.9878,233,0,13.770,1.97144,4.11,52951,0.900000,0.900000,1.733333,0.900000,0.900000,1.733333,380873.406250,115255.570313,16307.599609,1597.233276,391.233337,364.566681
4:19:06,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.987,517.33,23.75,22.73,25.01,839.65,843.97,180.800003,17.67,0.9880,233,0,13.768,1.96662,4.11,52936,0.233333,0.400000,0.600000,0.233333,0.400000,0.600000,381065.812500,115310.968750,16311.799805,1598.466675,391.566681,364.899994
4:19:36,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,1.985,518.32,23.71,22.71,24.96,839.55,844.03,188.883331,17.79,0.9882,231,0,13.770,1.95245,4.11,52921,0.033333,0.533333,0.700000,0.033333,0.533333,0.700000,381296.812500,115382.296875,16322.500000,1599.366699,391.566681,364.899994
4:20:06,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,1.995,519.32,23.67,22.64,24.94,839.52,843.99,182.016663,17.77,0.9883,231,0,13.822,1.97347,4.11,52905,0.233333,0.233333,0.333333,0.233333,0.233333,0.333333,381532.812500,115452.835938,16330.333008,1600.733276,391.566681,364.899994
4:20:36,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,1.995,520.31,23.64,22.62,24.91,839.47,843.92,184.250000,17.84,0.9883,231,0,13.821,1.98187,4.11,52890,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,381765.812500,115525.101563,16335.000000,1601.566650,391.566681,364.899994
4:21:06,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,1.992,521.31,23.64,22.57,24.88,839.58,844.13,188.300003,17.82,0.9885,231,0,13.821,1.96434,4.10,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,382019.000000,115599.031250,16339.900391,1601.566650,391.566681,364.899994
4:21:36,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,1.992,522.31,23.60,22.51,24.89,839.48,844.03,186.016663,17.77,0.9885,231,0,13.817,1.96763,4.11,52859,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,382232.593750,115667.296875,16344.633789,1602.199951,391.633331,364.966675
4:22:06,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,1.994,523.30,23.56,22.47,24.86,839.62,844.17,183.800003,17.83,0.9888,231,0,13.816,1.97169,4.11,52844,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,382501.406250,115751.601563,16352.000000,1604.166626,392.399994,365.733337
4:22:36,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,1.985,524.30,23.54,22.42,24.77,839.30,844.06,190.766663,17.74,0.9888,230,0,13.817,1.96256,4.11,52828,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,382726.812500,115816.835938,16357.200195,1604.966675,392.399994,365.733337
4:23:06,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,1.991,525.29,23.51,22.39,24.75,839.47,844.10,196.266663,17.77,0.9889,230,0,13.841,1.95801,4.10,52813,0.166667,0.666667,1.533333,0.166667,0.666667,1.533333,382940.187500,115880.429688,16363.866211,1607.033325,393.700012,366.533325
4:23:36,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,1.989,526.29,23.49,22.36,24.73,839.63,844.10,184.666672,17.77,0.9890,230,0,13.844,1.97195,4.10,52797,0.700000,1.233333,1.866667,0.700000,1.233333,1.866667,383188.406250,115956.031250,16372.933594,1609.699951,394.399994,366.866669
4:24:06,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,1.996,527.28,23.45,22.34,24.74,839.59,844.13,184.500000,17.83,0.9892,230,0,13.841,1.97601,4.10,52782,0.066667,0.566667,1.900000,0.066667,0.566667,1.900000,383414.593750,116021.765625,16382.966797,1611.933350,395.866669,368.333344
4:24:36,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,1.996,528.28,23.43,22.31,24.68,839.70,844.14,188.033340,17.86,0.9893,230,0,13.840,1.97169,4.10,52767,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,383603.812500,116075.296875,16386.066406,1612.733276,396.666656,369.133331
4:25:06,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,1.997,529.28,23.41,22.28,24.65,839.79,844.19,184.949997,18.00,0.9894,230,0,13.841,1.97296,4.10,52751,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,383807.093750,116138.468750,16391.300781,1613.599976,397.533325,370.000000
4:25:36,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,1.994,530.28,23.39,22.26,24.63,839.60,844.20,186.883331,17.91,0.9895,230,0,13.839,1.97551,4.10,52735,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,384040.406250,116209.632813,16397.466797,1614.433350,397.533325,370.000000
4:26:06,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,1.994,531.27,23.37,22.20,24.67,839.85,844.30,185.949997,17.99,0.9896,230,0,13.841,1.97423,4.10,52720,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,384181.187500,116253.164063,16401.267578,1614.433350,397.533325,370.000000
4:26:36,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,1.994,532.27,23.35,22.22,24.58,839.60,844.31,186.816666,17.99,0.9897,230,0,13.839,1.97246,4.10,52705,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,384385.812500,116314.296875,16407.267578,1614.433350,397.533325,370.000000
4:27:06,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,1.995,533.27,23.33,22.15,24.60,839.67,844.23,190.350006,18.03,0.9897,230,0,13.840,1.96485,4.10,52689,0.633333,0.800000,1.100000,0.633333,0.800000,1.100000,384627.593750,116390.570313,16415.966797,1615.366699,397.833344,370.299988
4:27:36,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,1.993,534.27,23.32,22.15,24.54,839.61,844.16,185.283340,18.08,0.9896,230,0,13.839,1.97220,4.10,52674,0.500000,0.800000,2.066667,0.500000,0.800000,2.066667,384874.406250,116463.500000,16425.732422,1618.566650,399.333344,371.799988
4:28:06,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,1.994,535.26,23.30,22.11,24.56,839.75,844.32,183.483337,18.12,0.9899,230,0,13.838,1.97398,4.10,52658,0.200000,1.000000,1.833333,0.200000,1.000000,1.833333,385100.406250,116528.835938,16434.666016,1623.099976,400.166656,372.633331
4:28:36,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,1.992,536.26,23.29,22.10,24.54,839.56,844.29,182.983337,18.09,0.9899,230,0,13.838,1.97347,4.10,52643,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,385328.406250,116596.367188,16447.132813,1624.000000,400.166656,372.633331
4:29:06,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,1.990,537.25,23.27,22.04,24.51,839.56,844.29,187.783340,18.09,0.9900,229,0,13.836,1.96662,4.09,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,385514.187500,116648.296875,16453.732422,1624.000000,400.166656,372.633331
4:29:36,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,1.996,538.25,23.25,22.02,24.48,839.52,844.30,190.000000,18.15,0.9900,229,0,13.865,1.97195,4.09,52612,0.000000,0.533333,1.133333,0.000000,0.533333,1.133333,385706.000000,116701.296875,16462.000000,1624.966675,401.133331,373.600006
4:30:06,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,1.996,539.25,23.22,22.01,24.50,839.60,844.33,188.133331,18.12,0.9902,229,0,13.862,1.97449,4.09,52596,0.200000,0.800000,2.533333,0.200000,0.800000,2.533333,385929.593750,116763.367188,16472.099609,1627.433350,403.600006,376.066681
4:30:36,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,1.995,540.25,23.20,21.99,24.49,839.49,844.26,188.133331,18.11,0.9902,229,0,13.863,1.96941,4.09,52581,0.000000,0.500000,0.933333,0.000000,0.500000,0.933333,386107.187500,116817.296875,16481.166016,1628.333374,404.299988,376.766663
4:31:06,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,1.996,541.24,23.18,21.99,24.41,839.69,844.29,182.766663,18.15,0.9903,229,0,13.863,1.98110,4.09,52565,0.000000,0.466667,0.633333,0.000000,0.466667,0.633333,386287.812500,116868.164063,16484.333984,1629.800049,404.600006,377.066681
4:31:36,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,1.995,542.24,23.16,21.97,24.42,839.64,844.21,186.350006,18.21,0.9902,229,0,13.861,1.97805,4.09,52550,0.166667,1.100000,1.933333,0.166667,1.100000,1.933333,386522.593750,116940.968750,16494.400391,1633.099976,405.866669,378.333344
4:32:06,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,1.997,543.24,23.16,21.92,24.42,839.72,844.37,184.833328,18.23,0.9904,229,0,13.861,1.97729,4.09,52534,0.033333,0.700000,1.400000,0.033333,0.700000,1.400000,386713.812500,116998.234375,16506.533203,1636.133301,407.066681,379.533325
4:32:36,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,1.996,544.24,23.13,21.89,24.41,839.67,844.40,185.116669,18.24,0.9906,229,0,13.860,1.98161,4.09,52519,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,386921.187500,117057.765625,16511.566406,1636.133301,407.066681,379.533325
4:33:06,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,1.995,545.24,23.11,21.88,24.40,839.75,844.37,184.916672,18.27,0.9906,229,0,13.861,1.97729,4.09,52503,0.633333,0.633333,1.933333,0.633333,0.633333,1.933333,387210.187500,117140.367188,16522.166016,1637.433350,408.366669,380.833344
4:33:36,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,1.994,546.23,23.09,21.86,24.33,839.73,844.46,186.983337,18.38,0.9907,229,0,13.859,1.97423,4.09,52488,0.466667,0.800000,1.300000,0.466667,0.800000,1.300000,387461.593750,117212.570313,16528.533203,1637.933350,408.866669,381.333344
4:34:06,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,1.994,547.23,23.07,22.03,24.33,839.74,843.97,186.016663,18.34,0.9902,229,0,13.874,1.97246,4.20,52506,0.366667,0.366667,0.400000,0.366667,0.366667,0.400000,387706.812500,117282.570313,16535.933594,1639.366699,408.899994,381.366669
4:34:36,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,1.995,548.23,23.08,22.39,24.33,839.71,843.62,187.216660,18.29,0.9898,229,0,13.881,1.97093,4.20,52523,0.066667,0.700000,1.266667,0.066667,0.700000,1.266667,387921.812500,117348.703125,16541.699219,1640.533325,409.733337,382.200012
4:35:06,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,1.996,549.23,23.10,22.72,24.32,839.81,843.28,187.199997,18.36,0.9893,229,0,13.884,1.98467,4.20,52541,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,388150.187500,117416.898438,16546.066406,1640.533325,409.733337,382.200012
4:35:36,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,1.992,550.22,23.11,22.89,24.35,839.64,843.09,187.316666,18.27,0.9891,229,0,13.888,1.97246,4.20,52557,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,388324.000000,117469.429688,16552.900391,1641.566650,410.166656,382.200012
4:36:06,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,2.000,551.22,23.11,23.08,24.34,839.78,842.80,186.800003,18.28,0.9887,229,0,13.890,1.98212,4.20,52573,0.833333,1.033333,1.366667,0.833333,1.033333,1.366667,388568.000000,117547.234375,16562.333984,1642.699951,410.600006,382.200012
4:36:36,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,2.001,552.22,23.13,23.21,24.36,839.81,842.75,185.366669,18.29,0.9886,229,0,13.892,1.98085,4.20,52588,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,388735.593750,117595.835938,16570.300781,1643.800049,410.600006,382.200012
4:37:06,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,2.003,553.22,23.14,23.34,24.35,839.75,842.56,186.550003,18.23,0.9884,229,0,13.894,1.97500,4.20,52604,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,388908.593750,117651.703125,16574.767578,1644.333374,410.600006,382.200012
4:37:36,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,2.003,554.22,23.16,23.45,24.38,839.77,842.33,187.899994,18.22,0.9880,229,0,13.896,1.98059,4.20,52619,0.166667,0.533333,0.566667,0.166667,0.533333,0.566667,389096.312500,117710.796875,16580.933594,1645.866699,410.799988,382.399994
4:38:06,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,2.006,555.23,23.18,23.49,24.39,839.85,842.27,187.116669,18.22,0.9879,229,0,13.897,1.97754,4.20,52633,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,389215.812500,117746.164063,16585.199219,1647.400024,411.466675,383.066681
4:38:36,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,2.002,556.23,23.19,23.54,24.42,839.74,842.24,187.883331,18.20,0.9878,229,0,13.897,1.97805,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,389438.187500,117813.765625,16588.800781,1647.400024,411.466675,383.066681
4:39:06,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,2.006,557.23,23.20,23.60,24.39,839.82,842.22,186.633331,18.17,0.9878,229,0,13.896,1.98136,4.20,52661,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,389650.000000,117875.703125,16592.267578,1648.333374,411.466675,383.066681
4:39:36,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,1.999,558.23,23.20,23.63,24.42,839.74,842.09,195.699997,18.18,0.9876,229,0,13.897,1.96535,4.20,52675,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,389841.406250,117929.968750,16594.433594,1649.099976,411.466675,383.066681
4:40:06,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,2.006,559.23,23.21,23.66,24.45,839.88,842.19,186.033340,18.12,0.9877,229,0,13.897,1.98161,4.20,52688,0.166667,1.633333,1.633333,0.166667,1.633333,1.633333,390062.000000,117996.367188,16607.000000,1652.466675,411.466675,383.066681
4:40:36,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,2.005,560.24,23.21,23.67,24.42,839.80,842.21,186.816666,18.10,0.9877,229,0,13.898,1.98110,4.20,52701,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,390236.000000,118042.968750,16611.232422,1652.800049,411.700012,383.299988
4:41:06,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,2.006,561.24,23.22,23.70,24.44,839.96,842.08,186.800003,18.17,0.9875,229,0,13.899,1.98748,4.20,52714,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,390422.812500,118097.234375,16616.800781,1653.433350,412.333344,383.933319
4:41:36,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,2.006,562.24,23.22,23.70,24.47,840.07,842.08,186.016663,18.14,0.9875,229,0,13.898,1.98289,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390629.000000,118155.296875,16622.232422,1653.433350,412.333344,383.933319
4:42:06,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,2.006,563.24,23.23,23.73,24.44,839.93,842.15,193.966660,18.17,0.9876,229,0,13.899,1.96839,4.20,52739,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,390903.000000,118225.367188,16636.800781,1654.066650,412.333344,383.933319
4:42:36,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,2.006,564.25,23.23,23.73,24.49,839.90,842.21,188.366669,18.16,0.9876,229,0,13.898,1.97983,4.20,52751,0.233333,1.000000,1.700000,0.233333,1.000000,1.700000,391127.000000,118290.570313,16644.900391,1656.433350,412.933319,384.533325
4:43:06,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,2.005,565.25,23.22,23.74,24.51,839.79,842.16,184.000000,18.11,0.9876,229,0,13.898,1.98161,4.20,52763,0.400000,0.866667,1.066667,0.400000,0.866667,1.066667,391363.812500,118362.968750,16650.400391,1656.900024,413.200012,384.799988
4:43:36,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,2.004,566.25,23.22,23.73,24.49,839.96,842.08,187.466660,18.13,0.9875,229,0,13.898,1.98136,4.20,52775,0.566667,0.833333,1.000000,0.566667,0.833333,1.000000,391591.906250,118433.265625,16657.900391,1657.166626,413.200012,384.799988
4:44:06,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,2.009,567.26,23.22,23.70,24.46,840.01,842.11,186.149994,18.21,0.9876,229,0,13.900,1.98136,4.20,52786,0.000000,0.533333,1.666667,0.000000,0.533333,1.666667,391785.000000,118489.703125,16665.900391,1661.000000,413.933319,385.533325
4:44:36,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,2.008,568.26,23.22,23.71,24.47,839.87,842.21,186.016663,18.08,0.9877,229,0,13.898,1.98416,4.20,52797,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,391964.312500,118539.929688,16668.500000,1661.266724,414.100006,385.700012
4:45:06,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,2.007,569.27,23.22,23.71,24.48,839.93,842.27,186.566666,18.08,0.9878,229,0,13.897,1.98314,4.20,52808,0.133333,0.233333,0.233333,0.133333,0.233333,0.233333,392159.593750,118596.335938,16672.367188,1661.266724,414.100006,385.700012
4:45:36,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,2.008,570.27,23.21,23.68,24.47,839.91,842.29,189.633331,18.14,0.9878,229,0,13.898,1.97779,4.20,52819,0.266667,0.966667,1.500000,0.266667,0.966667,1.500000,392407.312500,118667.632813,16681.166016,1662.866699,414.100006,385.700012
4:46:06,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,2.006,571.27,23.21,23.63,24.42,839.96,842.29,189.516663,18.20,0.9878,229,0,13.895,1.97907,4.20,52830,0.000000,0.533333,0.900000,0.000000,0.533333,0.900000,392587.093750,118719.765625,16687.867188,1663.966675,414.100006,385.700012
4:46:36,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,2.010,572.28,23.20,23.64,24.45,839.96,842.48,184.116669,18.14,0.9881,229,0,13.896,1.99028,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392778.187500,118770.734375,16689.900391,1663.966675,414.100006,385.700012
4:47:06,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,2.008,573.28,23.20,23.61,24.43,839.99,842.37,186.583328,18.09,0.9879,229,0,13.897,1.98136,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,392904.000000,118805.765625,16692.500000,1664.400024,414.100006,385.700012
4:47:36,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,2.009,574.28,23.19,23.60,24.47,840.02,842.37,188.033340,18.14,0.9880,229,0,13.896,1.97907,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,393079.812500,118859.164063,16696.666016,1664.833374,414.100006,385.700012
4:48:06,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,2.005,575.29,23.18,23.57,24.44,840.02,842.51,186.916672,18.08,0.9882,229,0,13.895,1.98110,4.20,52870,0.100000,0.733333,0.833333,0.100000,0.733333,0.833333,393306.593750,118924.296875,16703.533203,1665.733276,414.100006,385.700012
4:48:36,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,2.008,576.29,23.19,23.54,24.41,840.10,842.61,187.616669,18.14,0.9883,229,0,13.897,1.98059,4.20,52880,0.233333,0.700000,1.033333,0.233333,0.700000,1.033333,393529.187500,118992.500000,16713.800781,1667.433350,414.100006,385.700012
4:49:06,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,2.007,577.29,23.17,23.53,24.44,839.94,842.61,184.649994,18.10,0.9883,229,0,13.896,1.98289,4.20,52889,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,393764.406250,119059.031250,16721.599609,1667.433350,414.100006,385.700012
4:49:36,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,2.006,578.30,23.18,23.52,24.39,840.07,842.56,184.716660,18.14,0.9882,229,0,13.896,1.98161,4.20,52898,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,393959.687500,119114.203125,16727.400391,1667.433350,414.100006,385.700012
4:50:06,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,2.006,579.30,23.15,23.48,24.42,840.13,842.64,187.966660,18.16,0.9884,229,0,13.893,1.97907,4.20,52908,0.400000,0.533333,1.866667,0.400000,0.533333,1.866667,394205.187500,119188.101563,16737.400391,1669.099976,415.766663,387.366669
4:50:36,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,2.006,580.30,23.14,23.46,24.39,840.05,842.56,185.850006,17.96,0.9884,229,0,13.894,1.97983,4.20,52917,0.000000,0.333333,0.900000,0.000000,0.333333,0.900000,394388.187500,119245.632813,16753.166016,1670.166626,416.833344,388.433319
4:51:06,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,2.004,581.31,23.14,23.44,24.36,840.11,842.70,186.666672,18.09,0.9885,229,0,13.894,1.97551,4.20,52925,0.100000,0.233333,0.766667,0.100000,0.233333,0.766667,394559.812500,119297.898438,16761.732422,1670.866699,417.533325,389.133331
4:51:36,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,2.004,582.31,23.12,23.41,24.36,840.08,842.75,185.399994,18.05,0.9887,229,0,13.894,1.97779,4.20,52934,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,394727.187500,119346.164063,16767.767578,1671.133301,417.533325,389.133331
4:52:06,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,2.003,583.31,23.12,23.40,24.33,839.95,842.73,186.933334,17.87,0.9887,229,0,13.892,1.98008,4.20,52942,0.133333,0.600000,1.600000,0.133333,0.600000,1.600000,394913.000000,119399.632813,16775.367188,1672.933350,418.733337,390.333344
4:52:36,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,2.003,584.31,23.10,23.36,24.34,840.09,842.84,187.600006,17.98,0.9889,229,0,13.892,1.98110,4.20,52951,0.900000,1.600000,2.566667,0.900000,1.600000,2.566667,395190.593750,119482.929688,16788.732422,1674.333374,420.133331,391.733337
4:53:06,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,2.001,585.31,23.09,23.35,24.33,840.11,842.86,192.149994,18.10,0.9889,229,0,13.892,1.96916,4.20,52959,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,395371.406250,119530.929688,16797.699219,1674.333374,420.133331,391.733337
4:53:36,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,2.003,586.31,23.06,23.30,24.30,840.23,842.87,185.033340,18.00,0.9890,229,0,13.889,1.98365,4.20,52967,0.333333,0.433333,1.100000,0.333333,0.433333,1.100000,395614.093750,119594.429688,16804.533203,1676.000000,421.000000,392.600006
4:54:06,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,2.001,587.31,23.05,23.26,24.32,840.10,842.92,184.983337,17.99,0.9891,229,0,13.890,1.98161,4.20,52975,0.066667,0.066667,0.266667,0.066667,0.066667,0.266667,395771.187500,119641.929688,16807.767578,1676.666626,421.600006,393.200012
4:54:36,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,2.001,588.31,23.03,23.24,24.32,840.15,842.90,188.866669,18.05,0.9892,229,0,13.890,1.97805,4.20,52982,0.200000,0.900000,1.633333,0.200000,0.900000,1.633333,395983.812500,119705.929688,16819.333984,1679.333374,422.600006,393.466675
4:55:06,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,2.000,589.31,23.02,23.22,24.26,840.27,843.03,186.600006,18.00,0.9894,229,0,13.889,1.97551,4.20,52990,0.566667,1.200000,2.033333,0.566667,1.200000,2.033333,396205.187500,119773.734375,16831.000000,1681.699951,423.500000,394.233337
4:55:36,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,2.002,590.31,23.01,23.19,24.25,840.27,842.88,186.866669,18.01,0.9892,229,0,13.889,1.97983,4.20,52997,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,396377.187500,119827.203125,16835.500000,1682.266724,423.733337,394.466675
4:56:06,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,2.001,591.31,22.99,23.17,24.23,840.24,843.01,186.616669,18.11,0.9894,229,0,13.888,1.97627,4.20,53004,0.666667,0.866667,1.766667,0.666667,0.866667,1.766667,396621.812500,119897.867188,16842.466797,1683.966675,425.333344,396.066681
4:56:36,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,2.000,592.32,22.97,23.14,24.23,840.28,842.97,189.283340,18.16,0.9894,229,0,13.890,1.97907,4.20,53011,0.533333,0.800000,1.100000,0.533333,0.800000,1.100000,396831.812500,119963.468750,16854.300781,1685.466675,425.333344,396.066681
4:57:06,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,2.000,593.31,22.97,23.11,24.20,840.36,842.97,183.933334,18.20,0.9894,229,0,13.886,1.98492,4.20,53018,0.033333,0.733333,0.733333,0.033333,0.733333,0.733333,397032.000000,120025.796875,16860.433594,1687.400024,425.333344,396.066681
4:57:36,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,2.001,594.32,22.93,23.11,24.22,840.36,843.02,186.199997,18.31,0.9896,229,0,13.888,1.98059,4.20,53025,0.066667,1.666667,1.666667,0.066667,1.666667,1.666667,397231.187500,120086.601563,16874.333984,1691.233276,425.333344,396.066681
4:58:06,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,2.001,595.32,22.93,23.07,24.13,840.36,843.05,184.149994,18.40,0.9896,229,0,13.887,1.97958,4.20,53032,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,397423.406250,120142.070313,16880.533203,1693.166626,425.333344,396.066681
4:58:36,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.999,596.32,22.92,23.07,24.17,840.34,843.02,189.816666,18.44,0.9896,229,0,13.886,1.96992,4.20,53038,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,397619.000000,120197.601563,16885.800781,1694.266724,425.333344,396.066681
4:59:06,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.996,597.31,22.90,23.01,24.13,840.31,843.10,186.699997,18.50,0.9898,229,0,13.886,1.97449,4.20,53045,1.366667,2.300000,2.566667,1.366667,2.300000,2.566667,397968.812500,120305.531250,16899.433594,1696.000000,425.333344,396.066681
4:59:36,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.997,598.31,22.89,23.01,24.14,840.45,843.29,185.449997,18.54,0.9900,229,0,13.885,1.98008,4.20,53051,0.000000,0.700000,0.800000,0.000000,0.700000,0.800000,398139.000000,120354.265625,16905.699219,1696.300049,425.433319,396.166656
5:00:06,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.999,599.31,22.87,22.97,24.10,840.35,843.08,187.866669,18.56,0.9899,229,0,13.882,1.97347,4.20,53057,0.000000,1.000000,1.766667,0.000000,1.000000,1.766667,398385.000000,120419.796875,16913.966797,1699.699951,426.200012,396.933319
5:00:36,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.998,600.31,22.87,22.98,24.08,840.29,843.24,187.800003,18.63,0.9900,229,0,13.884,1.97525,4.20,53064,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,398600.406250,120479.132813,16917.199219,1701.166626,426.200012,396.933319
5:01:06,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.997,601.31,22.84,22.93,24.10,840.32,843.22,185.816666,18.68,0.9901,229,0,13.886,1.97601,4.20,53070,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,398772.406250,120535.070313,16923.599609,1701.933350,426.966675,397.700012
5:01:36,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.998,602.31,22.82,22.90,24.07,840.33,843.25,183.300003,18.65,0.9902,229,0,13.883,1.98034,4.20,53075,0.566667,0.766667,0.866667,0.566667,0.766667,0.866667,398983.187500,120602.132813,16933.533203,1702.033325,427.066681,397.799988
5:02:06,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.998,603.31,22.82,22.88,24.05,840.27,843.25,187.716660,18.56,0.9902,229,0,13.883,1.97779,4.20,53081,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,399224.187500,120675.132813,16944.900391,1702.966675,427.066681,397.799988
5:02:36,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.994,604.30,22.80,22.85,24.05,840.41,843.39,190.383331,18.63,0.9905,229,0,13.883,1.97068,4.20,53087,0.000000,0.133333,0.266667,0.000000,0.133333,0.266667,399385.000000,120721.796875,16949.433594,1703.800049,427.066681,397.799988
5:03:06,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.993,605.30,22.78,22.84,24.01,840.34,843.31,184.983337,18.64,0.9904,229,0,13.883,1.97958,4.20,53092,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,399591.500000,120784.234375,16959.166016,1703.800049,427.066681,397.799988
5:03:36,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.997,606.30,22.77,22.81,24.00,840.36,843.36,186.016663,18.78,0.9905,229,0,13.883,1.97195,4.20,53098,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,399776.000000,120837.796875,16964.267578,1703.800049,427.066681,397.799988
5:04:06,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.997,607.30,22.77,22.81,24.01,840.42,843.47,187.850006,18.70,0.9907,229,0,13.884,1.97449,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,399935.312500,120886.031250,16972.000000,1703.800049,427.066681,397.799988
5:04:36,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.995,608.29,22.75,22.75,23.98,840.34,843.31,185.899994,18.67,0.9905,229,0,13.881,1.97500,4.20,53108,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,400116.812500,120943.398438,16976.166016,1704.666626,427.066681,397.799988
5:05:06,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.996,609.29,22.72,22.74,23.96,840.43,843.43,184.916672,18.65,0.9908,229,0,13.881,1.97805,4.20,53113,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,400369.593750,121018.929688,16985.933594,1705.400024,427.066681,397.799988
5:05:36,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.996,610.29,22.71,22.73,23.91,840.54,843.43,182.883331,18.76,0.9908,229,0,13.881,1.98161,4.20,53118,0.566667,1.366667,2.066667,0.566667,1.366667,2.066667,400622.000000,121093.796875,16998.699219,1708.466675,427.399994,398.133331
5:06:06,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.994,611.29,22.69,22.70,23.92,840.51,843.46,185.316666,18.67,0.9909,229,0,13.879,1.97601,4.20,53123,0.266667,0.866667,1.166667,0.266667,0.866667,1.166667,400857.000000,121166.929688,17009.466797,1709.000000,427.933319,398.666656
5:06:36,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.993,612.28,22.67,22.66,23.94,840.52,843.38,185.016663,18.69,0.9909,229,0,13.878,1.97347,4.20,53128,0.866667,1.166667,1.266667,0.866667,1.166667,1.266667,401119.187500,121247.531250,17019.400391,1709.533325,427.933319,398.666656
5:07:06,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.992,613.28,22.66,22.64,23.91,840.44,843.41,180.966660,18.72,0.9910,229,0,13.881,1.98518,4.20,53133,0.000000,0.066667,0.766667,0.000000,0.066667,0.766667,401272.187500,121293.898438,17022.900391,1710.500000,428.500000,399.233337
5:07:36,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.992,614.28,22.63,22.63,23.86,840.36,843.46,194.016663,18.64,0.9911,229,0,13.878,1.96485,4.20,53138,0.300000,0.966667,1.066667,0.300000,0.966667,1.066667,401495.593750,121359.570313,17034.132813,1711.599976,428.799988,399.533325
5:08:06,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.992,615.27,22.62,22.62,23.84,840.47,843.50,187.316666,18.61,0.9912,229,0,13.881,1.97220,4.20,53142,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,401665.187500,121413.164063,17038.699219,1712.166626,428.799988,399.533325
5:08:36,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.992,616.27,22.61,22.58,23.85,840.50,843.50,185.516663,18.73,0.9912,229,0,13.879,1.97398,4.20,53147,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,401839.406250,121463.500000,17042.367188,1712.466675,428.799988,399.533325
5:09:06,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,1.993,617.26,22.59,22.55,23.83,840.59,843.53,181.083328,18.71,0.9914,229,0,13.879,1.97627,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401971.687500,121501.468750,17046.367188,1712.466675,428.799988,399.533325
5:09:36,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,1.991,618.26,22.56,22.54,23.77,840.48,843.43,187.449997,18.56,0.9914,229,0,13.878,1.96789,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402091.187500,121535.429688,17049.400391,1712.466675,428.799988,399.533325
5:10:06,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,1.990,619.25,22.55,22.50,23.83,840.51,843.58,187.766663,18.57,0.9916,228,0,13.877,1.97220,4.20,53160,0.100000,1.000000,1.800000,0.100000,1.000000,1.800000,402307.812500,121598.234375,17057.566406,1716.000000,429.666656,400.399994
5:10:36,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,1.996,620.25,22.52,22.47,23.75,840.49,843.67,183.683334,18.62,0.9918,228,0,13.904,1.98416,4.20,53164,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,402497.687500,121654.867188,17062.400391,1716.699951,429.666656,400.399994
5:11:06,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.997,621.25,22.50,22.47,23.77,840.46,843.60,185.133331,18.66,0.9918,228,0,13.904,1.97678,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,402643.406250,121694.367188,17066.300781,1716.699951,429.666656,400.399994
5:11:36,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,1.994,622.25,22.49,22.45,23.77,840.55,843.70,187.699997,18.68,0.9919,228,0,13.906,1.97246,4.20,53172,1.033333,1.733333,1.833333,1.033333,1.733333,1.833333,402968.593750,121791.296875,17073.666016,1718.300049,429.766663,400.500000
5:12:06,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,1.994,623.25,22.47,22.42,23.70,840.58,843.68,183.866669,18.61,0.9920,228,0,13.903,1.97958,4.20,53176,0.366667,0.366667,1.633333,0.366667,0.366667,1.633333,403151.187500,121848.703125,17078.500000,1719.966675,431.200012,401.933319
5:12:36,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,1.995,624.24,22.45,22.42,23.69,840.55,843.63,184.216660,18.66,0.9920,228,0,13.901,1.97881,4.20,53180,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,403271.812500,121885.101563,17084.099609,1720.699951,431.933319,402.666656
5:13:06,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,1.993,625.24,22.43,22.39,23.69,840.56,843.53,185.649994,18.71,0.9919,228,0,13.901,1.97856,4.20,53184,0.000000,0.133333,1.300000,0.000000,0.133333,1.300000,403423.812500,121933.835938,17089.367188,1722.300049,433.100006,403.833344
5:13:36,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,1.992,626.23,22.43,22.37,23.66,840.50,843.74,188.350006,18.67,0.9922,228,0,13.901,1.97881,4.20,53187,0.266667,1.000000,1.500000,0.266667,1.000000,1.500000,403614.906250,121994.531250,17095.900391,1726.199951,433.100006,403.833344
5:14:06,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.993,627.23,22.41,22.36,23.69,840.72,843.74,186.133331,18.63,0.9922,228,0,13.904,1.97551,4.20,53191,0.166667,0.433333,0.666667,0.166667,0.433333,0.666667,403800.093750,122046.734375,17098.199219,1726.599976,433.500000,404.233337
5:14:36,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,1.994,628.23,22.39,22.33,23.64,840.73,843.72,185.050003,18.64,0.9923,228,0,13.901,1.97958,4.20,53194,0.433333,0.433333,0.900000,0.433333,0.433333,0.900000,403975.000000,122101.500000,17106.400391,1727.500000,433.966675,404.700012
5:15:06,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,1.993,629.22,22.37,22.31,23.61,840.76,843.83,183.216660,18.73,0.9925,228,0,13.900,1.98238,4.20,53198,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,404157.000000,122155.570313,17113.666016,1727.933350,433.966675,404.700012
5:15:36,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.995,630.22,22.35,22.29,23.65,840.74,843.78,183.199997,18.81,0.9925,228,0,13.901,1.97856,4.20,53202,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,404302.312500,122198.070313,17118.632813,1728.733276,433.966675,404.700012
5:16:06,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,1.994,631.22,22.35,22.24,23.59,840.85,843.83,184.250000,18.82,0.9925,228,0,13.897,1.98136,4.13,53197,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,404509.093750,122260.867188,17127.767578,1728.800049,433.966675,404.700012
5:16:36,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.993,632.22,22.34,22.11,23.58,840.82,844.07,187.183334,18.92,0.9928,228,0,13.890,1.97830,4.13,53182,0.666667,1.600000,1.966667,0.666667,1.600000,1.966667,404815.312500,122349.570313,17140.033203,1730.766724,434.333344,405.066681
5:17:06,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,1.991,633.21,22.32,21.93,23.58,840.80,844.38,183.149994,18.91,0.9933,228,0,13.888,1.98289,4.13,53166,0.233333,0.233333,1.366667,0.233333,0.233333,1.366667,404992.500000,122404.000000,17147.666016,1732.033325,435.466675,405.600006
5:17:36,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,1.989,634.21,22.29,21.81,23.52,840.80,844.47,184.350006,18.99,0.9935,227,0,13.886,1.97551,4.12,53151,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,405108.812500,122437.296875,17152.166016,1732.699951,435.733337,405.600006
5:18:06,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,1.993,635.20,22.26,21.66,23.51,840.89,844.76,187.050003,19.08,0.9939,227,0,13.911,1.97830,4.13,53136,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,405264.593750,122482.632813,17157.632813,1734.033325,435.733337,405.600006
5:18:36,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,1.993,636.20,22.23,21.56,23.50,840.95,844.87,185.149994,19.14,0.9941,227,0,13.913,1.97983,4.12,53120,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,405457.312500,122540.734375,17162.367188,1734.833374,435.733337,405.600006
5:19:06,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,1.993,637.20,22.22,21.46,23.50,840.84,844.80,186.866669,19.22,0.9941,227,0,13.907,1.97983,4.12,53105,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,405646.406250,122596.835938,17168.566406,1736.800049,435.733337,405.600006
5:19:36,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,1.991,638.19,22.18,21.37,23.44,840.82,845.04,185.183334,19.27,0.9945,227,0,13.907,1.97932,4.12,53090,0.566667,1.000000,1.700000,0.566667,1.000000,1.700000,405890.187500,122667.031250,17174.933594,1738.300049,436.566681,406.433319
5:20:06,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,1.989,639.19,22.16,21.28,23.43,841.01,844.99,184.166672,19.37,0.9945,227,0,13.909,1.98059,4.12,53074,0.300000,0.766667,1.200000,0.300000,0.766667,1.200000,406118.812500,122737.703125,17180.800781,1739.833374,437.466675,407.333344
5:20:36,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,1.988,640.18,22.13,21.21,23.38,840.86,845.05,185.433334,19.13,0.9947,226,0,13.907,1.97779,4.12,53059,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,406295.906250,122790.070313,17192.433594,1740.066650,437.466675,407.333344
5:21:06,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.992,641.17,22.10,21.14,23.38,840.89,845.10,183.316666,19.22,0.9949,226,0,13.932,1.98059,4.12,53044,0.733333,0.833333,1.333333,0.733333,0.833333,1.333333,406508.000000,122856.031250,17198.933594,1740.933350,438.333344,408.200012
5:21:36,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.992,642.17,22.07,21.09,23.33,840.84,845.18,187.183334,19.15,0.9951,226,0,13.931,1.97907,4.12,53028,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,406702.000000,122915.570313,17203.466797,1740.933350,438.333344,408.200012
5:22:06,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,1.991,643.17,22.05,21.01,23.30,840.92,845.47,189.600006,19.24,0.9955,226,0,13.932,1.97805,4.12,53012,0.866667,1.300000,1.600000,0.866667,1.300000,1.600000,406982.187500,122995.500000,17212.632813,1742.666626,439.066681,408.933319
5:22:36,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,1.992,644.16,22.03,20.98,23.28,840.93,845.32,186.416672,19.35,0.9953,226,0,13.931,1.98340,4.12,52997,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,407107.187500,123035.898438,17216.867188,1744.133301,439.200012,409.066681
5:23:06,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.992,645.16,22.00,20.96,23.29,840.93,845.49,185.966660,19.51,0.9956,226,0,13.929,1.98161,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407273.000000,123084.632813,17218.933594,1744.400024,439.200012,409.066681
5:23:36,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.989,646.15,21.98,20.90,23.22,840.86,845.41,186.433334,19.66,0.9956,225,0,13.928,1.97983,4.11,52966,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,407434.593750,123131.296875,17223.000000,1744.766724,439.200012,409.066681
5:24:06,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,1.994,647.15,21.97,20.86,23.19,840.99,845.44,186.883331,19.73,0.9957,225,0,13.952,1.98569,4.11,52951,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,407625.406250,123189.429688,17228.833984,1745.266724,439.200012,409.066681
5:24:36,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,1.993,648.15,21.95,20.84,23.18,840.97,845.57,186.383331,19.96,0.9959,225,0,13.952,1.98875,4.11,52935,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,407839.593750,123253.429688,17236.566406,1746.699951,439.200012,409.066681
5:25:06,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,1.996,649.14,21.91,20.74,23.20,840.92,845.53,183.016663,20.13,0.9959,225,0,13.949,1.98952,4.11,52920,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,408027.312500,123310.203125,17240.867188,1747.900024,439.200012,409.066681
5:25:36,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,1.995,650.14,21.90,20.75,23.17,840.92,845.56,187.583328,20.17,0.9960,225,0,13.950,1.98569,4.11,52905,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,408227.812500,123365.031250,17245.900391,1749.666626,439.933319,409.799988
5:26:06,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,1.990,651.14,21.87,20.69,23.13,840.90,845.59,188.466660,19.99,0.9962,224,0,13.951,1.98085,4.11,52889,0.000000,0.866667,1.400000,0.000000,0.866667,1.400000,408410.187500,123416.765625,17252.599609,1752.266724,440.933319,410.799988
5:26:36,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,1.995,652.13,21.85,20.68,23.14,840.99,845.62,186.600006,20.22,0.9962,224,0,13.978,1.98773,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408561.812500,123461.429688,17256.833984,1752.833374,440.933319,410.799988
5:27:06,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,1.996,653.13,21.83,20.61,23.11,840.99,845.57,192.199997,20.34,0.9962,224,0,13.977,1.98187,4.11,52858,0.300000,0.700000,0.800000,0.300000,0.700000,0.800000,408751.093750,123516.929688,17264.632813,1753.666626,441.033325,410.899994
5:27:36,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,1.997,654.13,21.81,20.62,23.06,841.10,845.73,187.883331,20.42,0.9965,224,0,13.976,1.99028,4.10,52843,0.766667,0.900000,1.666667,0.766667,0.900000,1.666667,409034.000000,123600.570313,17271.732422,1755.000000,441.799988,411.666656
5:28:06,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.995,655.13,21.77,20.57,23.05,840.94,845.61,190.733337,20.38,0.9965,224,0,13.975,1.97525,4.10,52827,0.000000,0.200000,0.733333,0.000000,0.200000,0.733333,409180.593750,123647.367188,17275.466797,1756.333374,442.433319,412.299988
5:28:36,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,1.991,656.12,21.75,20.57,23.05,840.89,845.63,195.566666,20.62,0.9966,224,0,13.975,1.98492,4.10,52811,0.400000,0.766667,1.066667,0.400000,0.766667,1.066667,409422.000000,123722.632813,17278.732422,1757.066650,443.166656,413.033325
5:29:06,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,1.993,657.12,21.73,20.49,23.06,840.90,845.71,191.266663,20.77,0.9967,224,0,13.976,1.98161,4.10,52796,0.000000,0.233333,0.566667,0.000000,0.233333,0.566667,409626.812500,123784.164063,17282.466797,1757.633301,443.533325,413.399994
5:29:36,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.991,658.12,21.70,20.49,22.99,840.93,845.59,192.500000,20.82,0.9967,224,0,13.974,1.97932,4.10,52780,0.633333,1.000000,1.133333,0.633333,1.000000,1.133333,409843.406250,123849.500000,17289.367188,1759.333374,443.533325,413.399994
5:30:06,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,1.990,659.11,21.67,20.48,22.92,840.99,845.57,185.000000,21.04,0.9967,224,0,13.974,1.99565,4.10,52765,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,410054.406250,123913.500000,17294.466797,1760.033325,443.533325,413.399994
5:30:36,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,1.993,660.11,21.64,20.44,22.89,840.80,845.45,185.949997,21.04,0.9967,224,0,13.974,1.98569,4.10,52750,0.466667,0.633333,1.066667,0.466667,0.633333,1.066667,410297.593750,123985.500000,17302.000000,1760.833374,443.533325,413.399994
5:31:06,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,1.990,661.10,21.61,20.41,22.87,840.94,845.50,187.583328,21.13,0.9968,223,0,13.977,1.98340,4.10,52734,0.200000,0.433333,0.900000,0.200000,0.433333,0.900000,410530.812500,124046.234375,17307.966797,1761.800049,443.533325,413.399994
5:31:36,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.996,662.10,21.58,20.43,22.88,841.08,845.74,192.199997,21.34,0.9972,223,0,14.002,1.98467,4.10,52718,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,410701.000000,124096.296875,17313.066406,1761.800049,443.533325,413.399994
5:32:06,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,1.994,663.10,21.55,20.38,22.85,840.87,845.51,188.899994,21.16,0.9971,223,0,13.999,1.99386,4.10,52703,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,410860.187500,124145.835938,17318.466797,1761.800049,443.533325,413.399994
5:32:36,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,1.995,664.10,21.52,20.37,22.79,840.85,845.54,187.149994,21.20,0.9972,223,0,14.000,1.99719,4.10,52687,0.000000,0.200000,0.500000,0.000000,0.200000,0.500000,411021.093750,124190.601563,17325.232422,1762.300049,443.833344,413.399994
5:33:06,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,1.995,665.09,21.49,20.32,22.76,840.86,845.39,189.466660,21.38,0.9971,223,0,14.000,1.98467,4.10,52672,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,411119.593750,124219.101563,17328.566406,1764.266724,444.666656,413.666656
5:33:36,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,1.995,666.09,21.47,20.32,22.75,840.97,845.47,188.166672,21.52,0.9972,223,0,14.000,1.99207,4.09,52656,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,411246.000000,124257.632813,17333.066406,1765.233276,445.266663,414.266663
5:34:06,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,1.990,667.09,21.44,20.28,22.74,840.92,845.59,188.550003,21.74,0.9975,223,0,14.000,1.98467,4.09,52641,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,411438.406250,124315.796875,17339.533203,1765.233276,445.266663,414.266663
5:34:36,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.993,668.08,21.42,20.25,22.67,841.00,845.56,188.616669,21.85,0.9975,223,0,13.998,1.98824,4.09,52625,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,411595.000000,124358.234375,17343.533203,1765.233276,445.266663,414.266663
5:35:06,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.993,669.08,21.38,20.23,22.67,840.96,845.59,186.116669,21.87,0.9977,223,0,13.998,1.99437,4.09,52609,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,411801.812500,124415.265625,17350.367188,1765.933350,445.966675,414.966675
5:35:36,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,1.993,670.07,21.36,20.21,22.67,840.94,845.57,187.566666,21.87,0.9977,223,0,13.999,1.98467,4.09,52594,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,411997.906250,124466.898438,17355.632813,1766.099976,446.133331,415.133331
5:36:06,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.993,671.07,21.34,20.17,22.59,840.99,845.65,185.133331,21.93,0.9979,223,0,13.998,1.99003,4.09,52578,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,412220.000000,124528.398438,17362.099609,1766.099976,446.133331,415.133331
5:36:36,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,1.989,672.07,21.31,20.15,22.60,840.91,845.66,185.433334,21.93,0.9980,223,0,13.998,1.98722,4.09,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412366.593750,124570.531250,17367.566406,1766.099976,446.133331,415.133331
5:37:06,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,1.993,673.06,21.28,20.08,22.59,841.06,845.58,183.149994,21.95,0.9980,223,0,13.999,1.98850,4.08,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412537.812500,124616.132813,17373.599609,1766.099976,446.133331,415.133331
5:37:36,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,1.993,674.06,21.26,20.11,22.53,840.92,845.59,189.600006,21.98,0.9981,223,0,13.994,1.98416,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,412709.000000,124665.929688,17376.632813,1766.099976,446.133331,415.133331
5:38:06,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,1.991,675.05,21.23,20.07,22.53,841.06,845.49,186.316666,22.09,0.9981,223,0,13.997,1.98824,4.08,52516,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,412891.406250,124719.335938,17382.566406,1767.666626,446.133331,415.133331
5:38:36,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.993,676.05,21.21,20.08,22.51,840.90,845.60,186.833328,22.17,0.9982,223,0,14.006,1.98773,4.20,52508,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,413049.000000,124766.601563,17390.000000,1768.533325,446.133331,415.133331
5:39:06,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,1.994,677.05,21.19,20.36,22.48,840.99,845.19,186.283340,22.24,0.9978,223,0,14.012,1.98773,4.20,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413174.000000,124802.796875,17394.166016,1768.699951,446.133331,415.133331
5:39:36,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.997,678.05,21.19,20.68,22.48,841.07,844.77,187.399994,22.24,0.9973,223,0,14.018,1.99846,4.20,52544,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,413329.406250,124847.468750,17399.500000,1770.033325,446.366669,415.133331
5:40:06,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.999,679.05,21.19,20.91,22.47,841.13,844.48,186.716660,22.28,0.9970,223,0,14.021,1.99028,4.20,52561,0.000000,0.600000,0.833333,0.000000,0.600000,0.833333,413479.593750,124889.203125,17405.867188,1772.466675,446.966675,415.133331
5:40:36,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.998,680.04,21.21,21.10,22.48,841.07,844.32,186.883331,22.49,0.9967,223,0,14.024,1.99284,4.20,52577,0.000000,0.200000,0.800000,0.000000,0.200000,0.800000,413645.406250,124932.601563,17410.066406,1773.733276,447.766663,415.933319
5:41:06,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,1.998,681.04,21.24,21.26,22.49,841.17,844.03,188.300003,24.30,0.9960,223,0,14.025,1.99386,4.20,52592,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,413788.312500,124973.296875,17416.166016,1774.300049,447.866669,416.033325
5:41:36,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,2.002,682.05,21.25,21.37,22.50,841.08,843.87,186.966660,24.79,0.9958,223,0,14.025,1.99156,4.20,52607,0.133333,0.766667,1.000000,0.133333,0.766667,1.000000,413990.593750,125036.335938,17423.300781,1774.699951,447.866669,416.033325
5:42:06,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,2.000,683.05,21.26,21.46,22.50,841.11,843.79,186.366669,25.55,0.9955,223,0,14.029,1.99360,4.20,52622,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,414244.687500,125117.234375,17429.500000,1775.566650,447.866669,416.033325
5:42:36,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,2.000,684.05,21.25,21.56,22.51,841.08,843.63,184.866669,25.69,0.9954,223,0,14.031,1.99335,4.20,52636,0.866667,1.000000,1.233333,0.866667,1.000000,1.233333,414488.406250,125192.796875,17438.132813,1776.433350,447.866669,416.033325
5:43:06,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,2.000,685.04,21.23,21.63,22.54,841.17,843.58,190.216660,26.08,0.9953,223,0,14.032,1.98518,4.20,52650,0.833333,1.533333,1.700000,0.833333,1.533333,1.700000,414773.406250,125279.601563,17447.833984,1777.533325,448.133331,416.299988
5:43:36,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,2.003,686.05,21.21,21.66,22.52,841.04,843.38,188.533340,26.43,0.9951,223,0,14.029,1.99079,4.20,52664,1.000000,1.166667,1.700000,1.000000,1.166667,1.700000,415060.000000,125362.031250,17454.367188,1778.133301,448.733337,416.899994
5:44:06,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,2.001,687.05,21.18,21.67,22.47,841.18,843.39,190.566666,26.53,0.9952,223,0,14.031,1.99182,4.20,52678,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,415379.187500,125454.531250,17460.833984,1778.133301,448.733337,416.899994
5:44:36,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,2.003,688.05,21.13,21.72,22.46,841.34,843.37,187.783340,26.68,0.9954,223,0,14.033,1.99437,4.20,52691,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,415698.593750,125547.335938,17467.500000,1778.133301,448.733337,416.899994
5:45:06,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,2.000,689.05,21.07,21.70,22.42,841.09,843.20,187.649994,26.93,0.9954,223,0,14.032,1.99182,4.20,52704,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,415997.593750,125634.164063,17478.132813,1778.433350,448.733337,416.899994
5:45:36,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.999,690.05,21.01,21.71,22.36,841.21,843.24,186.100006,27.09,0.9956,223,0,14.031,1.99130,4.20,52716,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,416272.812500,125719.070313,17486.566406,1779.266724,448.733337,416.899994
5:46:06,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.998,691.05,20.96,21.69,22.31,841.19,843.22,186.466660,27.18,0.9958,223,0,14.031,1.99360,4.20,52729,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,416559.000000,125809.335938,17494.732422,1780.300049,448.733337,416.899994
5:46:36,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,2.000,692.05,20.89,21.67,22.24,841.32,843.18,188.583328,27.41,0.9959,223,0,14.031,1.99105,4.20,52741,1.000000,1.433333,2.100000,1.000000,1.433333,2.100000,416850.187500,125898.234375,17507.166016,1781.533325,449.533325,417.700012
5:47:06,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,2.000,693.05,20.82,21.64,22.18,841.34,843.19,183.183334,27.62,0.9962,223,0,14.032,1.99054,4.20,52753,0.766667,0.966667,1.133333,0.766667,0.966667,1.133333,417123.406250,125973.398438,17515.833984,1781.833374,449.833344,418.000000
5:47:36,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.997,694.04,20.76,21.60,22.15,841.40,843.15,184.783340,27.69,0.9963,223,0,14.030,1.98645,4.20,52765,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,417442.000000,126068.929688,17525.300781,1782.466675,450.466675,418.633331
5:48:06,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,1.993,695.04,20.69,21.56,22.04,841.35,843.06,183.800003,27.87,0.9965,223,0,14.026,1.99616,4.20,52776,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,417694.812500,126145.000000,17530.000000,1782.466675,450.466675,418.633331
5:48:36,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,1.996,696.04,20.63,21.54,22.02,841.42,843.20,185.699997,28.01,0.9968,223,0,14.031,1.98952,4.20,52787,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,418020.593750,126245.000000,17543.367188,1782.466675,450.466675,418.633331
5:49:06,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.995,697.04,20.55,21.49,21.93,841.45,843.06,183.899994,28.17,0.9969,223,0,14.029,1.98952,4.20,52799,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,418361.406250,126351.335938,17552.232422,1783.333374,450.466675,418.633331
5:49:36,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.995,698.03,20.48,21.41,21.89,841.38,842.99,185.000000,28.46,0.9971,223,0,14.028,1.98671,4.20,52809,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,418678.187500,126447.203125,17554.699219,1783.333374,450.466675,418.633331
5:50:06,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,1.995,699.03,20.43,21.35,21.82,841.40,843.08,185.100006,28.44,0.9974,223,0,14.024,1.98441,4.20,52820,1.000000,1.500000,2.200000,1.000000,1.500000,2.200000,419019.812500,126546.468750,17561.033203,1784.466675,451.600006,419.766663
5:50:36,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.990,700.03,20.38,21.30,21.73,841.45,843.12,189.449997,28.56,0.9976,223,0,14.024,1.97678,4.20,52830,1.000000,1.033333,1.633333,1.000000,1.033333,1.633333,419379.000000,126643.664063,17567.500000,1785.766724,452.200012,420.366669
5:51:06,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,1.992,701.02,20.30,21.26,21.65,841.36,843.21,184.516663,28.67,0.9979,223,0,14.024,1.98594,4.20,52840,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,419707.093750,126736.734375,17577.333984,1786.800049,452.200012,420.366669
5:51:36,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.990,702.02,20.23,21.18,21.61,841.33,842.93,182.616669,28.80,0.9979,223,0,14.023,1.99284,4.20,52851,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,420067.906250,126843.265625,17586.300781,1786.800049,452.200012,420.366669
5:52:06,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,1.988,703.01,20.17,21.13,21.56,841.50,843.15,183.966660,28.92,0.9983,222,0,14.023,1.98314,4.20,52861,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,420434.093750,126952.867188,17596.367188,1787.900024,452.200012,420.366669
5:52:36,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,1.992,704.01,20.12,21.07,21.52,841.43,843.14,183.166672,29.00,0.9985,222,0,14.048,1.99335,4.20,52870,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,420734.906250,127045.531250,17600.599609,1788.500000,452.200012,420.366669
5:53:06,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,1.993,705.00,20.06,21.00,21.43,841.41,843.01,182.566666,29.14,0.9985,222,0,14.048,1.99565,4.20,52880,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,421132.906250,127173.203125,17613.699219,1790.099976,452.200012,420.366669
5:53:36,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.988,706.00,20.00,20.94,21.36,841.38,843.08,187.616669,29.20,0.9988,221,0,14.047,1.98238,4.20,52889,2.100000,2.666667,3.433333,2.100000,2.666667,3.433333,421588.312500,127312.398438,17630.767578,1791.666626,452.966675,421.133331
5:54:06,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.991,706.99,19.94,20.87,21.34,841.53,843.22,185.800003,29.24,0.9992,221,0,14.071,1.99488,4.20,52898,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,421973.687500,127423.335938,17644.166016,1793.133301,453.066681,421.233337
5:54:36,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.990,707.99,19.88,20.82,21.25,841.38,843.13,189.399994,29.34,0.9993,221,0,14.070,1.98722,4.20,52907,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,422266.687500,127505.335938,17653.099609,1793.699951,453.066681,421.233337
5:55:06,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,1.989,708.98,19.82,20.74,21.19,841.34,843.03,184.683334,29.44,0.9994,221,0,14.069,1.99028,4.20,52916,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,422623.000000,127613.234375,17667.232422,1795.266724,453.533325,421.700012
5:55:36,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,1.988,709.98,19.75,20.65,21.14,841.21,843.07,182.366669,29.80,0.9996,220,0,14.069,1.98722,4.20,52924,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,422948.500000,127711.000000,17678.400391,1796.300049,453.933319,422.100006
5:56:06,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,1.994,710.97,19.69,20.59,21.09,841.42,843.10,187.816666,29.70,0.9999,220,0,14.098,1.99539,4.20,52933,1.300000,2.633333,2.633333,1.300000,2.633333,2.633333,423359.593750,127832.031250,17696.966797,1798.300049,453.933319,422.100006
5:56:36,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.994,711.97,19.62,20.54,21.02,841.23,843.10,183.316666,29.85,1.0001,220,0,14.094,1.99693,4.20,52941,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,423731.812500,127944.796875,17706.533203,1800.300049,453.933319,422.100006
5:57:06,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.994,712.97,19.57,20.48,20.98,841.27,843.06,186.283340,29.92,1.0003,220,0,14.093,1.99028,4.20,52949,1.833333,2.266667,2.866667,1.833333,2.266667,2.866667,424173.593750,128073.101563,17718.833984,1802.366699,454.333344,422.500000
5:57:36,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.992,713.97,19.52,20.42,20.92,841.52,843.11,183.966660,30.02,1.0005,220,0,14.092,1.99412,4.20,52957,1.266667,1.800000,2.366667,1.266667,1.800000,2.366667,424569.312500,128185.703125,17728.400391,1803.500000,455.100006,422.966675
5:58:06,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,1.983,714.96,19.45,20.37,20.86,841.33,843.08,182.183334,30.36,1.0007,220,0,14.092,1.99770,4.20,52965,1.900000,2.000000,2.866667,1.900000,2.000000,2.866667,425028.500000,128324.632813,17733.966797,1804.966675,455.666656,422.966675
5:58:36,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.986,715.95,19.41,20.31,20.78,841.27,843.06,184.033340,30.13,1.0008,219,0,14.090,1.99105,4.20,52972,1.400000,2.000000,2.733333,1.400000,2.000000,2.733333,425435.093750,128445.164063,17744.166016,1807.800049,456.233337,423.533325
5:59:06,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.992,716.95,19.35,20.23,20.77,841.36,843.06,188.600006,30.28,1.0010,219,0,14.116,1.98645,4.20,52980,1.766667,2.000000,2.566667,1.766667,2.000000,2.566667,425833.687500,128567.164063,17755.566406,1808.599976,456.799988,424.100006
5:59:36,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.990,717.94,19.30,20.16,20.69,841.24,843.13,187.800003,30.38,1.0013,218,0,14.116,1.99079,4.20,52987,2.000000,2.266667,2.866667,2.000000,2.266667,2.866667,426251.687500,128698.164063,17768.767578,1809.866699,457.399994,424.700012
6:00:06,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,1.993,718.94,19.25,20.11,20.67,841.21,843.11,194.550003,30.45,1.0014,218,0,14.144,1.98620,4.20,52994,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,426698.812500,128833.500000,17781.166016,1810.066650,457.399994,424.700012
6:00:36,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,1.992,719.93,19.20,20.05,20.58,841.35,843.15,185.166672,30.58,1.0016,218,0,14.144,2.00384,4.20,53002,1.666667,2.100000,2.233333,1.666667,2.100000,2.233333,427111.406250,128958.632813,17789.867188,1810.933350,457.399994,424.700012
6:01:06,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.994,720.93,19.15,19.96,20.53,841.23,843.05,188.183334,30.73,1.0017,218,0,14.140,1.99386,4.20,53009,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,427572.812500,129103.429688,17804.632813,1811.033325,457.399994,424.700012
6:01:36,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,1.994,721.93,19.11,19.91,20.48,841.26,843.22,184.783340,30.76,1.0020,218,0,14.139,2.00744,4.20,53015,1.066667,1.666667,2.166667,1.066667,1.666667,2.166667,427907.500000,129204.898438,17817.599609,1812.699951,457.399994,424.700012
6:02:06,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,1.990,722.92,19.06,19.89,20.44,841.35,843.25,189.300003,30.83,1.0022,217,0,14.142,1.99335,4.20,53022,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,428334.093750,129333.296875,17827.699219,1814.333374,457.399994,424.700012
6:02:36,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,1.996,723.92,18.99,19.79,20.40,841.40,843.37,192.016663,30.96,1.0026,217,0,14.167,1.98748,4.20,53029,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,428813.093750,129475.898438,17842.367188,1814.666626,457.399994,424.700012
6:03:06,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,1.994,724.92,18.97,19.75,20.38,841.45,843.27,190.316666,31.00,1.0026,217,0,14.165,1.99565,4.20,53035,1.600000,2.533333,2.600000,1.600000,2.533333,2.600000,429225.687500,129603.835938,17852.367188,1816.733276,457.399994,424.700012
6:03:36,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,1.993,725.91,18.92,19.66,20.33,841.43,843.38,185.366669,31.04,1.0029,217,0,14.166,2.00102,4.20,53041,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,429578.593750,129712.101563,17862.900391,1818.199951,457.399994,424.700012
6:04:06,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.993,726.91,18.86,19.61,20.26,841.48,843.42,187.866669,31.15,1.0031,217,0,14.163,1.99949,4.20,53047,1.600000,2.333333,2.333333,1.600000,2.333333,2.333333,429993.812500,129835.796875,17870.433594,1820.466675,457.399994,424.700012
6:04:36,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,1.995,727.91,18.83,19.59,20.19,841.28,843.40,184.016663,31.23,1.0032,217,0,14.166,2.00077,4.20,53053,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,430410.500000,129961.031250,17888.033203,1821.833374,457.399994,424.700012
6:05:06,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,1.993,728.90,18.79,19.52,20.19,841.37,843.30,184.533340,31.32,1.0032,217,0,14.162,1.99974,4.20,53059,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,430786.812500,130077.867188,17894.933594,1823.833374,457.399994,424.700012
6:05:36,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,1.988,729.90,18.76,19.49,20.14,841.33,843.38,188.383331,31.50,1.0034,216,0,14.160,1.99386,4.20,53065,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,431222.687500,130212.703125,17900.267578,1824.666626,457.399994,424.700012
6:06:06,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.996,730.89,18.70,19.46,20.08,841.40,843.44,187.833328,31.43,1.0037,216,0,14.189,2.00538,4.20,53071,1.400000,2.100000,2.500000,1.400000,2.100000,2.500000,431632.906250,130335.234375,17911.900391,1826.099976,457.399994,424.700012
6:06:36,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,1.993,731.89,18.67,19.36,20.07,841.40,843.45,189.283340,31.41,1.0038,216,0,14.192,2.00051,4.20,53077,2.000000,2.066667,2.166667,2.000000,2.066667,2.166667,432058.687500,130465.500000,17928.166016,1826.466675,457.399994,424.700012
6:07:06,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,1.988,732.89,18.64,19.32,20.01,841.43,843.43,193.266663,31.43,1.0039,215,0,14.189,1.99386,4.20,53082,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,432479.187500,130579.664063,17937.732422,1826.466675,457.399994,424.700012
6:07:36,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.997,733.88,18.59,19.27,19.96,841.43,843.36,187.083328,31.53,1.0040,215,0,14.217,2.01155,4.20,53087,1.333333,1.533333,1.833333,1.333333,1.533333,1.833333,432816.906250,130682.703125,17944.966797,1827.333374,457.799988,425.100006
6:08:06,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,1.998,734.88,18.55,19.23,19.94,841.36,843.45,190.266663,31.60,1.0043,215,0,14.215,2.00077,4.20,53093,1.200000,2.100000,2.333333,1.200000,2.100000,2.333333,433195.687500,130793.703125,17960.500000,1828.199951,458.266663,425.566681
6:08:36,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,1.996,735.88,18.50,19.19,19.89,841.26,843.35,187.733337,31.65,1.0043,215,0,14.215,2.00513,4.20,53098,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,433524.000000,130893.367188,17969.300781,1828.199951,458.266663,425.566681
6:09:06,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.996,736.88,18.47,19.13,19.86,841.26,843.41,190.383331,31.72,1.0045,215,0,14.214,2.00128,4.20,53103,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,433920.093750,131009.835938,17979.900391,1828.466675,458.266663,425.566681
6:09:36,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,1.998,737.88,18.44,19.10,19.82,841.19,843.46,189.933334,31.78,1.0047,215,0,14.212,2.00026,4.20,53108,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,434287.687500,131124.234375,17990.267578,1830.000000,458.266663,425.566681
6:10:06,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.992,738.87,18.41,19.06,19.75,841.36,843.32,191.783340,31.81,1.0046,215,0,14.213,1.98824,4.20,53113,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,434654.093750,131235.500000,17995.800781,1830.800049,458.266663,425.566681
6:10:36,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,1.993,739.87,18.37,19.00,19.76,841.35,843.53,184.066666,31.84,1.0050,215,0,14.211,2.01077,4.20,53118,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,435069.500000,131363.437500,18005.267578,1831.566650,458.266663,425.566681
6:11:06,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.995,740.87,18.34,18.96,19.73,841.40,843.61,194.016663,31.91,1.0052,215,0,14.211,1.99412,4.20,53123,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,435406.093750,131461.437500,18010.533203,1832.466675,458.266663,425.566681
6:11:36,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.991,741.86,18.29,18.93,19.70,841.43,843.57,187.983337,31.91,1.0053,215,0,14.210,2.00898,4.20,53127,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,435780.812500,131572.203125,18015.632813,1833.400024,458.266663,425.566681
6:12:06,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,1.990,742.86,18.25,18.86,19.61,841.34,843.55,185.949997,32.06,1.0054,214,0,14.208,1.99898,4.20,53132,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,436136.500000,131676.703125,18024.300781,1833.400024,458.266663,425.566681
6:12:36,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.994,743.85,18.22,18.81,19.64,841.17,843.48,193.283340,32.10,1.0054,214,0,14.237,1.99539,4.20,53136,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,436570.906250,131804.296875,18032.232422,1833.900024,458.266663,425.566681
6:13:06,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,1.997,744.85,18.18,18.80,19.59,841.32,843.59,187.483337,32.21,1.0057,214,0,14.237,2.01129,4.20,53141,1.766667,2.233333,2.900000,1.766667,2.233333,2.900000,437005.000000,131934.171875,18045.400391,1834.900024,458.933319,426.233337
6:13:36,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.995,745.85,18.14,18.75,19.52,841.49,843.68,187.466660,32.32,1.0060,214,0,14.236,2.00923,4.20,53145,1.766667,2.600000,3.066667,1.766667,2.600000,3.066667,437369.906250,132049.562500,18060.900391,1835.966675,460.000000,427.299988
6:14:06,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.993,746.85,18.12,18.69,19.47,841.38,843.50,191.033340,32.55,1.0058,214,0,14.237,1.99770,4.20,53149,1.200000,1.266667,1.266667,1.200000,1.266667,1.266667,437701.687500,132151.562500,18066.966797,1835.966675,460.000000,427.299988
6:14:36,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,1.991,747.84,18.08,18.64,19.49,841.36,843.56,184.850006,32.60,1.0060,214,0,14.235,2.01360,4.20,53153,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,438057.812500,132252.671875,18072.599609,1835.966675,460.000000,427.299988
6:15:06,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.993,748.84,18.05,18.60,19.45,841.40,843.51,186.233337,32.64,1.0060,214,0,14.235,2.00667,4.20,53157,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,438528.093750,132395.500000,18087.800781,1835.966675,460.000000,427.299988
6:15:36,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.994,749.84,18.01,18.55,19.42,841.23,843.55,185.166672,32.71,1.0062,214,0,14.234,2.00744,4.20,53161,1.066667,1.533333,2.000000,1.066667,1.533333,2.000000,438867.312500,132497.828125,18100.599609,1837.199951,460.000000,427.299988
6:16:06,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.992,750.83,17.98,18.53,19.40,841.29,843.50,191.316666,32.82,1.0063,214,0,14.231,2.00154,4.20,53165,1.533333,1.833333,2.300000,1.533333,1.833333,2.300000,439268.906250,132617.437500,18114.933594,1838.500000,460.000000,427.299988
6:16:36,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.992,751.83,17.93,18.50,19.33,841.50,843.59,186.816666,32.92,1.0066,214,0,14.234,2.00538,4.20,53169,1.433333,1.833333,1.933333,1.433333,1.833333,1.933333,439641.906250,132732.234375,18122.767578,1839.599976,460.000000,427.299988
6:17:06,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.990,752.82,17.91,18.48,19.26,841.36,843.80,186.283340,33.02,1.0069,214,0,14.233,2.00205,4.20,53173,1.433333,2.000000,2.166667,1.433333,2.000000,2.166667,440036.312500,132848.593750,18132.566406,1840.433350,460.166656,427.466675
6:17:36,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.992,753.82,17.87,18.40,19.26,841.35,843.41,182.966660,33.17,1.0065,214,0,14.231,2.00795,4.20,53176,1.133333,1.900000,2.066667,1.133333,1.900000,2.066667,440422.687500,132959.640625,18142.400391,1841.266724,460.866669,428.166656
6:18:06,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.988,754.81,17.84,18.35,19.22,841.37,843.84,192.066666,33.23,1.0072,213,0,14.230,1.99846,4.20,53180,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,440992.500000,133120.671875,18152.066406,1842.000000,460.866669,428.166656
6:18:36,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.993,755.81,17.80,18.34,19.21,841.38,843.71,187.866669,33.27,1.0071,213,0,14.257,2.01026,4.20,53184,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,441429.093750,133249.640625,18161.433594,1842.400024,461.266663,428.566681
6:19:06,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.994,756.81,17.76,18.29,19.19,841.44,843.64,184.949997,33.39,1.0072,213,0,14.258,2.01206,4.20,53187,1.633333,2.533333,2.966667,1.633333,2.533333,2.966667,441865.312500,133383.531250,18173.433594,1843.400024,461.733337,429.033325
6:19:36,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.991,757.80,17.73,18.26,19.10,841.26,843.59,187.550003,33.47,1.0072,213,0,14.257,2.01000,4.20,53191,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,442300.593750,133511.906250,18189.166016,1843.733276,461.733337,429.033325
6:20:06,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,1.989,758.80,17.67,18.19,19.10,841.49,843.79,188.616669,33.53,1.0077,213,0,14.250,2.00615,4.13,53185,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,442656.406250,133620.968750,18202.267578,1843.866699,461.733337,429.033325
6:20:36,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,1.987,759.79,17.66,18.01,19.03,841.51,843.97,192.516663,33.59,1.0079,212,0,14.246,1.99770,4.13,53170,2.000000,3.366667,3.733333,2.000000,3.366667,3.733333,443135.187500,133764.359375,18221.066406,1847.466675,462.200012,429.100006
6:21:06,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,1.986,760.78,17.59,17.81,19.01,841.38,844.06,197.766663,33.65,1.0083,210,0,14.274,1.99028,4.13,53154,1.833333,2.200000,3.566667,1.833333,2.200000,3.566667,443552.593750,133889.968750,18231.699219,1849.933350,463.933319,430.366669
6:21:36,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,1.996,761.78,17.54,17.64,18.92,841.18,844.33,200.266663,33.76,1.0088,210,0,14.329,1.99949,4.13,53139,2.733333,3.033333,3.433333,2.733333,3.033333,3.433333,444100.000000,134053.703125,18248.566406,1850.699951,464.333344,430.766663
6:22:06,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,1.994,762.78,17.48,17.48,18.89,841.27,844.49,189.199997,33.82,1.0092,210,0,14.326,2.02313,4.12,53123,3.233333,4.433333,5.500000,3.233333,4.433333,5.500000,444745.312500,134250.796875,18271.367188,1854.533325,464.733337,431.166656
6:22:36,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,1.997,763.78,17.43,17.33,18.88,841.56,844.63,189.916672,33.95,1.0095,210,0,14.328,2.01823,4.12,53108,1.600000,2.466667,3.233333,1.600000,2.466667,3.233333,445169.187500,134384.500000,18285.566406,1857.900024,465.200012,431.633331
6:23:06,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,1.990,764.77,17.38,17.25,18.83,841.37,844.51,189.800003,34.05,1.0096,210,0,14.321,2.01360,4.11,53092,2.000000,2.866667,3.466667,2.000000,2.866667,3.466667,445652.312500,134526.000000,18300.533203,1860.133301,466.033325,432.466675
6:23:36,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,1.991,765.77,17.32,17.11,18.77,841.30,844.60,193.149994,34.20,1.0099,210,0,14.325,2.00051,4.12,53076,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,446030.187500,134633.734375,18309.767578,1860.333374,466.066681,432.500000
6:24:06,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,1.994,766.76,17.26,17.00,18.68,841.36,844.92,192.399994,34.31,1.0105,210,0,14.317,2.01232,4.12,53061,1.666667,1.900000,2.366667,1.666667,1.900000,2.366667,446434.593750,134753.500000,18321.400391,1861.733276,466.299988,432.733337
6:24:36,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.991,767.76,17.20,16.93,18.63,841.27,844.73,182.816666,34.41,1.0105,210,0,14.316,2.01617,4.11,53045,2.100000,3.100000,4.766667,2.100000,3.100000,4.766667,446953.187500,134910.671875,18344.099609,1864.533325,467.833344,434.266663
6:25:06,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,1.991,768.76,17.14,16.84,18.58,841.42,844.87,184.066666,34.52,1.0108,210,0,14.319,2.02132,4.11,53030,2.833333,3.933333,4.500000,2.833333,3.933333,4.500000,447551.687500,135091.406250,18370.533203,1865.733276,468.700012,435.133331
6:25:36,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.988,769.75,17.09,16.74,18.49,841.26,845.03,200.316666,34.60,1.0112,207,0,14.314,1.98850,4.11,53014,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,448100.593750,135259.703125,18386.732422,1867.066650,468.700012,435.133331
6:26:06,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,2.000,770.75,17.05,16.66,18.49,841.24,845.02,192.516663,34.70,1.0113,207,0,14.401,2.02855,4.11,52998,2.500000,3.300000,4.000000,2.500000,3.300000,4.000000,448638.000000,135420.406250,18401.867188,1870.500000,469.466675,435.899994
6:26:36,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,2.001,771.75,16.99,16.61,18.43,841.58,845.13,188.283340,34.80,1.0117,207,0,14.400,2.02648,4.11,52982,2.133333,2.400000,2.500000,2.133333,2.400000,2.500000,449136.906250,135565.406250,18411.800781,1871.466675,469.566681,436.000000
6:27:06,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,2.000,772.75,16.95,16.53,18.40,841.51,845.13,189.633331,34.93,1.0118,207,0,14.401,2.02958,4.11,52967,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,449618.000000,135713.359375,18423.800781,1871.466675,469.566681,436.000000
6:27:36,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,1.999,773.75,16.91,16.48,18.33,841.51,845.17,189.333328,35.03,1.0120,207,0,14.396,2.02597,4.11,52951,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,450115.093750,135866.937500,18449.699219,1871.466675,469.566681,436.000000
6:28:06,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,1.995,774.75,16.87,16.42,18.31,841.51,845.10,191.333328,35.10,1.0121,207,0,14.401,2.01592,4.11,52935,2.100000,3.066667,3.066667,2.100000,3.066667,3.066667,450644.812500,136022.171875,18471.699219,1871.466675,469.566681,436.000000
6:28:36,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,1.998,775.75,16.82,16.35,18.26,841.38,845.21,189.350006,35.20,1.0124,207,0,14.396,2.01617,4.10,52919,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,451156.312500,136180.140625,18485.900391,1871.599976,469.566681,436.000000
6:29:06,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,1.993,776.74,16.79,16.31,18.24,841.43,845.19,198.016663,35.30,1.0124,207,0,14.395,2.01000,4.10,52904,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,451627.000000,136317.093750,18499.400391,1872.866699,470.100006,436.533325
6:29:36,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.994,777.74,16.75,16.25,18.19,841.45,845.20,191.333328,35.39,1.0126,207,0,14.395,2.02261,4.10,52888,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,452091.000000,136451.531250,18518.900391,1873.800049,470.500000,436.933319
6:30:06,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.993,778.74,16.71,16.18,18.15,841.46,845.26,187.899994,35.45,1.0128,207,0,14.397,2.02339,4.10,52872,1.666667,2.600000,3.433333,1.666667,2.600000,3.433333,452557.406250,136586.359375,18532.666016,1876.133301,471.299988,437.733337
6:30:36,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,1.988,779.73,16.68,16.13,18.11,841.44,845.24,192.266663,35.56,1.0129,206,0,14.398,2.01437,4.10,52857,1.300000,2.066667,2.500000,1.300000,2.066667,2.500000,452962.406250,136705.765625,18545.599609,1878.133301,471.299988,437.733337
6:31:06,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,1.995,780.73,16.63,16.06,18.09,841.51,845.48,196.866669,35.56,1.0134,206,0,14.420,2.01463,4.09,52841,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,453436.906250,136853.937500,18569.900391,1878.599976,471.299988,437.733337
6:31:36,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,1.990,781.72,16.60,16.03,18.06,841.48,845.17,189.166672,35.63,1.0131,206,0,14.424,2.02184,4.10,52825,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,454082.312500,137056.859375,18587.033203,1879.266724,471.299988,437.733337
6:32:06,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,1.992,782.72,16.57,15.99,17.98,841.62,845.48,190.399994,35.70,1.0136,206,0,14.421,2.02055,4.10,52809,2.533333,3.566667,3.633333,2.533333,3.566667,3.633333,454639.593750,137226.437500,18602.466797,1880.566650,471.299988,437.733337
6:32:36,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.990,783.71,16.52,15.97,17.95,841.50,845.39,189.699997,35.79,1.0136,206,0,14.424,2.02210,4.10,52793,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,455160.312500,137378.234375,18616.132813,1881.766724,471.299988,437.733337
6:33:06,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,1.989,784.71,16.49,15.91,17.93,841.60,845.56,187.783340,35.87,1.0139,206,0,14.426,2.02287,4.10,52777,2.800000,3.233333,3.233333,2.800000,3.233333,3.233333,455778.187500,137555.765625,18635.767578,1882.699951,471.299988,437.733337
6:33:36,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,1.992,785.70,16.44,15.87,17.86,841.73,845.51,184.483337,35.98,1.0141,206,0,14.421,2.02932,4.10,52762,2.300000,2.900000,3.000000,2.300000,2.900000,3.000000,456288.187500,137706.171875,18654.199219,1883.099976,471.399994,437.833344
6:34:06,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.989,786.70,16.41,15.84,17.84,841.61,845.49,192.383331,35.91,1.0142,206,0,14.419,2.02261,4.09,52746,2.266667,3.600000,4.100000,2.266667,3.600000,4.100000,456856.000000,137873.531250,18677.666016,1885.300049,472.166656,438.600006
6:34:36,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.986,787.69,16.39,15.77,17.81,841.74,845.62,188.000000,35.99,1.0144,206,0,14.418,2.02158,4.09,52731,3.633333,3.966667,3.966667,3.633333,3.966667,3.966667,457577.312500,138092.000000,18692.433594,1885.933350,472.166656,438.600006
6:35:06,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,1.989,788.69,16.35,15.76,17.76,841.72,845.66,193.966660,36.08,1.0146,205,0,14.418,2.01360,4.09,52715,2.600000,3.933333,4.133333,2.600000,3.933333,4.133333,458162.593750,138271.000000,18709.767578,1889.866699,472.500000,438.933319
6:35:36,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,1.993,789.68,16.32,15.70,17.75,841.85,845.67,192.466660,36.10,1.0147,205,0,14.450,2.02313,4.09,52699,3.000000,4.066667,4.633333,3.000000,4.066667,4.633333,458760.906250,138459.359375,18733.166016,1891.000000,473.233337,439.666656
6:36:06,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,1.992,790.68,16.29,15.66,17.73,841.83,845.69,188.466660,36.23,1.0148,205,0,14.445,2.02700,4.09,52683,2.933333,4.000000,4.600000,2.933333,4.000000,4.600000,459346.093750,138640.437500,18759.367188,1894.433350,473.899994,440.333344
6:36:36,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,1.993,791.67,16.27,15.68,17.70,841.61,845.57,198.750000,36.22,1.0147,205,0,14.446,2.00333,4.08,52667,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,459883.187500,138804.796875,18772.867188,1894.733276,473.899994,440.333344
6:37:06,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.990,792.67,16.23,15.61,17.65,841.70,845.62,191.616669,36.13,1.0150,204,0,14.446,2.01206,4.09,52651,3.300000,4.966667,5.733333,3.300000,4.966667,5.733333,460521.687500,139000.031250,18791.599609,1900.800049,475.000000,441.433319
6:37:36,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,1.993,793.67,16.20,15.57,17.67,841.80,845.71,190.066666,36.20,1.0152,204,0,14.475,2.02261,4.08,52636,3.066667,4.066667,4.700000,3.066667,4.066667,4.700000,461122.000000,139186.265625,18814.767578,1902.900024,475.633331,442.066681
6:38:06,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.994,794.66,16.19,15.54,17.63,841.80,845.79,189.399994,36.26,1.0153,204,0,14.475,2.03010,4.09,52620,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,461769.906250,139386.437500,18839.833984,1903.699951,475.633331,442.066681
6:38:36,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,1.995,795.66,16.17,15.50,17.60,841.89,845.82,192.666672,36.27,1.0154,204,0,14.478,2.02597,4.09,52604,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,462455.593750,139603.296875,18868.533203,1904.400024,475.633331,442.066681
6:39:06,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,2.004,796.66,16.15,15.68,17.57,841.81,845.44,193.483337,36.34,1.0150,204,0,14.486,2.02829,4.20,52619,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,463086.312500,139796.140625,18893.800781,1905.833374,475.633331,442.066681
6:39:36,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,2.008,797.67,16.13,16.00,17.55,841.89,845.18,194.666672,36.38,1.0148,204,0,14.494,2.03786,4.20,52635,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,463701.687500,139982.531250,18912.367188,1906.566650,475.633331,442.066681
6:40:06,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,2.008,798.67,16.14,16.24,17.55,841.83,844.76,191.100006,36.32,1.0142,204,0,14.498,2.03760,4.20,52650,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,464313.687500,140166.937500,18928.666016,1906.866699,475.633331,442.066681
6:40:36,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,2.011,799.68,16.15,16.41,17.55,841.85,844.51,189.966660,36.33,1.0139,205,0,14.501,2.04642,4.20,52664,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,464914.000000,140353.359375,18947.066406,1906.933350,475.633331,442.066681
6:41:06,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,2.006,800.68,16.17,16.57,17.60,841.83,844.32,187.949997,36.32,1.0136,205,0,14.471,2.03320,4.20,52678,2.966667,4.100000,4.100000,2.966667,4.100000,4.100000,465477.687500,140529.562500,18971.900391,1909.433350,475.633331,442.066681
6:41:36,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,2.006,801.68,16.17,16.67,17.59,841.83,844.14,189.933334,36.29,1.0134,205,0,14.473,2.03139,4.20,52691,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,466098.593750,140715.968750,18992.267578,1911.266724,475.633331,442.066681
6:42:06,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,2.007,802.69,16.18,16.75,17.60,841.83,843.98,190.600006,36.30,1.0132,205,0,14.474,2.03449,4.20,52704,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,466671.906250,140893.968750,19019.466797,1911.933350,475.633331,442.066681
6:42:36,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,2.010,803.69,16.19,16.80,17.60,841.88,843.98,189.449997,36.26,1.0131,206,0,14.477,2.03915,4.20,52717,3.333333,3.900000,5.433333,3.333333,3.900000,5.433333,467295.500000,141084.359375,19041.533203,1914.133301,477.166656,443.600006
6:43:06,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.999,804.69,16.20,16.87,17.58,841.80,843.95,189.233337,36.29,1.0130,206,0,14.447,2.03320,4.20,52729,2.900000,3.733333,5.333333,2.900000,3.733333,5.333333,467907.593750,141266.796875,19064.699219,1916.300049,479.100006,445.533325
6:43:36,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,2.004,805.69,16.20,16.91,17.59,841.75,843.69,189.633331,36.21,1.0127,206,0,14.447,2.02493,4.20,52741,3.233333,4.566667,4.566667,3.233333,4.566667,4.566667,468512.312500,141450.296875,19093.466797,1918.400024,479.100006,445.533325
6:44:06,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,2.003,806.69,16.19,16.95,17.61,841.80,843.82,188.649994,36.24,1.0129,206,0,14.447,2.03087,4.20,52753,3.566667,4.566667,4.566667,3.566667,4.566667,4.566667,469233.187500,141669.765625,19112.900391,1919.733276,479.100006,445.533325
6:44:36,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,2.004,807.70,16.19,16.98,17.59,841.75,843.59,187.133331,36.20,1.0127,206,0,14.449,2.03242,4.20,52764,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,469907.000000,141875.359375,19135.066406,1921.000000,479.100006,445.533325
6:45:06,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,2.005,808.70,16.19,16.98,17.61,841.83,843.69,187.216660,36.25,1.0128,206,0,14.449,2.03398,4.20,52776,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,470487.500000,142051.359375,19161.132813,1922.266724,479.100006,445.533325
6:45:36,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,2.007,809.70,16.17,17.01,17.60,841.83,843.70,188.516663,36.29,1.0129,206,0,14.450,2.03890,4.20,52787,3.400000,4.133333,4.500000,3.400000,4.133333,4.500000,471108.500000,142237.328125,19188.632813,1924.333374,479.633331,446.066681
6:46:06,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,2.004,810.70,16.19,17.01,17.61,841.68,843.67,188.083328,36.22,1.0128,206,0,14.449,2.02623,4.20,52797,3.666667,5.133333,6.400000,3.666667,5.133333,6.400000,471785.500000,142446.140625,19223.333984,1927.966675,480.866669,447.299988
6:46:36,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,2.003,811.70,16.18,17.00,17.58,841.75,843.62,188.366669,36.27,1.0127,206,0,14.446,2.02726,4.20,52808,3.966667,5.533333,6.266667,3.966667,5.533333,6.266667,472512.312500,142673.093750,19253.533203,1932.833374,481.700012,448.133331
6:47:06,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,2.003,812.71,16.17,17.01,17.56,841.77,843.67,188.850006,36.18,1.0128,206,0,14.446,2.03579,4.20,52818,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,473269.187500,142908.531250,19286.632813,1934.900024,481.700012,448.133331
6:47:36,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,2.005,813.71,16.16,16.99,17.59,841.67,843.62,195.399994,36.19,1.0128,206,0,14.447,2.02958,4.20,52829,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,473970.906250,143125.406250,19317.833984,1936.800049,481.700012,448.133331
6:48:06,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,2.002,814.71,16.17,16.99,17.56,841.75,843.44,188.933334,36.20,1.0126,206,0,14.444,2.02958,4.20,52839,4.200000,5.433333,5.433333,4.200000,5.433333,5.433333,474757.812500,143356.593750,19341.732422,1938.733276,481.700012,448.133331
6:48:36,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,2.005,815.71,16.15,16.95,17.58,841.83,843.55,190.416672,36.24,1.0128,206,0,14.446,2.02907,4.20,52848,3.266667,4.666667,5.633333,3.266667,4.666667,5.633333,475417.406250,143553.031250,19379.599609,1941.666626,482.166656,448.600006
6:49:06,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,2.000,816.71,16.14,16.98,17.55,841.67,843.60,186.800003,36.25,1.0128,206,0,14.445,2.03139,4.20,52858,3.100000,4.333333,4.733333,3.100000,4.333333,4.733333,476037.812500,143748.296875,19402.699219,1944.366699,482.566681,449.000000
6:49:36,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,2.005,817.71,16.12,16.93,17.53,841.69,843.58,189.750000,36.27,1.0129,206,0,14.443,2.03087,4.20,52867,4.600000,5.666667,5.666667,4.600000,5.666667,5.666667,476807.500000,143993.640625,19426.566406,1945.633301,482.566681,449.000000
6:50:06,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,2.002,818.72,16.11,16.93,17.53,841.74,843.48,185.833328,36.27,1.0128,206,0,14.445,2.02958,4.20,52876,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,477486.500000,144202.796875,19453.132813,1946.000000,482.566681,449.000000
6:50:36,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,2.000,819.72,16.10,16.91,17.53,841.73,843.48,188.149994,36.27,1.0129,206,0,14.446,2.03113,4.20,52886,3.833333,4.900000,5.633333,3.833333,4.900000,5.633333,478228.593750,144426.359375,19477.767578,1948.033325,483.399994,449.833344
6:51:06,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,2.001,820.72,16.08,16.90,17.47,841.74,843.61,190.583328,36.29,1.0131,206,0,14.444,2.02468,4.20,52894,4.033333,5.633333,5.700000,4.033333,5.633333,5.700000,479021.687500,144661.265625,19499.367188,1951.199951,483.433319,449.866669
6:51:36,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,2.002,821.72,16.07,16.86,17.47,841.66,843.33,190.766663,36.33,1.0128,206,0,14.443,2.02339,4.20,52903,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,479642.406250,144857.593750,19513.099609,1952.366699,483.433319,449.866669
6:52:06,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,1.998,822.72,16.05,16.84,17.47,841.64,843.64,194.783340,36.41,1.0132,206,0,14.443,2.02029,4.20,52912,3.566667,3.833333,3.933333,3.566667,3.833333,3.933333,480275.093750,145055.562500,19524.566406,1952.666626,483.533325,449.966675
6:52:36,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.999,823.72,16.03,16.81,17.49,841.72,843.57,190.350006,36.36,1.0132,206,0,14.442,2.02261,4.20,52920,4.400000,5.066667,6.566667,4.400000,5.066667,6.566667,481022.093750,145291.000000,19548.099609,1955.266724,484.966675,451.399994
6:53:06,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,2.001,824.72,16.01,16.80,17.43,841.73,843.67,188.866669,36.35,1.0134,206,0,14.444,2.02648,4.20,52928,3.900000,4.766667,4.966667,3.900000,4.766667,4.966667,481734.812500,145507.640625,19577.699219,1956.833374,485.200012,451.633331
6:53:36,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.997,825.71,16.00,16.75,17.42,841.69,843.67,188.750000,36.38,1.0134,206,0,14.440,2.03036,4.20,52936,3.200000,4.066667,4.833333,3.200000,4.066667,4.833333,482329.000000,145689.906250,19605.500000,1958.866699,486.066681,452.500000
6:54:06,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.997,826.71,15.98,16.71,17.38,841.70,843.68,191.116669,36.46,1.0135,206,0,14.441,2.01926,4.20,52944,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,482930.093750,145870.328125,19633.166016,1961.666626,486.066681,452.500000
6:54:36,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.998,827.71,15.97,16.70,17.40,841.78,843.74,190.500000,36.44,1.0136,206,0,14.440,2.02210,4.20,52952,3.300000,4.566667,4.833333,3.300000,4.566667,4.833333,483564.187500,146069.500000,19652.666016,1964.699951,486.066681,452.500000
6:55:06,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.998,828.71,15.96,16.68,17.38,841.65,843.69,191.766663,36.52,1.0136,206,0,14.440,2.02236,4.20,52959,3.866667,5.966667,5.966667,3.866667,5.966667,5.966667,484304.812500,146294.031250,19694.599609,1965.099976,486.066681,452.500000
6:55:36,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.998,829.71,15.95,16.63,17.36,841.65,843.79,187.133331,36.63,1.0137,206,0,14.440,2.03372,4.20,52967,3.433333,5.033333,5.033333,3.433333,5.033333,5.033333,484970.093750,146489.796875,19724.566406,1966.466675,486.066681,452.500000
6:56:06,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.996,830.71,15.91,16.59,17.36,841.82,843.85,184.699997,36.65,1.0140,206,0,14.440,2.03268,4.20,52974,4.800000,5.900000,6.000000,4.800000,5.900000,6.000000,485772.187500,146738.093750,19755.066406,1967.500000,486.066681,452.500000
6:56:36,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.996,831.71,15.91,16.59,17.31,841.66,843.80,186.883331,36.76,1.0139,206,0,14.439,2.02700,4.20,52981,3.566667,5.000000,5.500000,3.566667,5.000000,5.500000,486438.906250,146947.140625,19784.900391,1970.166626,486.066681,452.500000
6:57:06,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.997,832.70,15.89,16.57,17.32,841.84,843.85,188.366669,36.84,1.0140,206,0,14.439,2.02261,4.20,52988,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,487195.906250,147169.828125,19813.599609,1973.000000,486.066681,452.500000
6:57:36,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.994,833.70,15.86,16.56,17.31,841.67,843.86,189.583328,36.92,1.0141,206,0,14.438,2.02055,4.20,52995,3.900000,7.233333,7.500000,3.900000,7.233333,7.500000,487976.687500,147392.671875,19846.533203,1980.233276,486.066681,452.500000
6:58:06,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.997,834.70,15.85,16.52,17.24,841.73,843.96,191.733337,37.01,1.0143,206,0,14.437,2.02313,4.20,53002,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,488750.812500,147620.093750,19876.433594,1981.166626,486.066681,452.500000
6:58:36,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.996,835.70,15.81,16.49,17.25,841.67,843.89,189.500000,37.03,1.0144,206,0,14.439,2.02287,4.20,53009,3.900000,4.133333,4.233333,3.900000,4.133333,4.233333,489414.500000,147824.937500,19899.699219,1981.666626,486.100006,452.533325
6:59:06,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,1.995,836.70,15.82,16.46,17.25,841.89,844.05,191.449997,37.08,1.0145,206,0,14.437,2.02158,4.20,53015,4.266667,6.266667,7.366667,4.266667,6.266667,7.366667,490164.406250,148061.703125,19939.033203,1984.199951,486.933319,453.366669
6:59:36,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,1.996,837.69,15.79,16.42,17.20,841.92,844.05,187.649994,37.22,1.0146,206,0,14.438,2.02829,4.20,53021,5.066667,7.266667,8.066667,5.066667,7.266667,8.066667,491077.812500,148340.500000,19971.199219,1987.233276,487.799988,454.233337
7:00:06,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.993,838.69,15.77,16.41,17.22,841.84,843.98,188.483337,37.25,1.0146,206,0,14.437,2.02597,4.20,53028,4.500000,5.900000,6.033333,4.500000,5.900000,6.033333,491900.093750,148591.234375,20002.066406,1988.599976,487.799988,454.233337
7:00:36,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.995,839.69,15.76,16.40,17.15,841.90,843.87,189.733337,37.40,1.0145,206,0,14.435,2.01129,4.20,53034,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,492654.000000,148819.437500,20040.199219,1992.666626,487.799988,454.233337
7:01:06,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.991,840.68,15.74,16.37,17.15,841.92,844.16,189.216660,37.37,1.0149,206,0,14.433,2.02210,4.20,53040,4.233333,6.733333,6.733333,4.233333,6.733333,6.733333,493478.312500,149078.531250,20071.533203,1995.733276,487.799988,454.233337
7:01:36,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.993,841.68,15.73,16.31,17.16,842.07,844.17,187.866669,37.42,1.0150,206,0,14.435,2.02468,4.20,53046,3.566667,4.633333,4.966667,3.566667,4.633333,4.966667,494160.812500,149291.359375,20102.232422,1996.533325,487.799988,454.233337
7:02:06,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,1.995,842.68,15.68,16.29,17.14,841.97,844.22,186.333328,37.43,1.0152,206,0,14.435,2.02571,4.20,53052,3.933333,5.166667,5.200000,3.933333,5.166667,5.200000,494870.406250,149510.328125,20127.232422,1998.433350,487.799988,454.233337
7:02:36,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,1.995,843.67,15.67,16.28,17.11,841.91,844.25,181.966660,37.51,1.0153,206,0,14.432,2.03527,4.20,53057,4.066667,5.233333,5.233333,4.066667,5.233333,5.233333,495610.500000,149739.140625,20156.800781,1998.500000,487.799988,454.233337
7:03:06,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,1.994,844.67,15.66,16.19,17.06,841.98,844.25,188.300003,37.56,1.0153,206,0,14.433,2.02519,4.20,53063,4.166667,5.933333,7.066667,4.166667,5.933333,7.066667,496431.312500,149982.968750,20189.400391,2001.599976,488.700012,455.133331
7:03:36,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.992,845.67,15.65,16.19,17.09,841.94,844.28,188.300003,37.59,1.0154,206,0,14.433,2.02210,4.20,53068,4.100000,6.900000,7.766667,4.100000,6.900000,7.766667,497178.687500,150215.203125,20225.500000,2005.300049,489.533325,455.966675
7:04:06,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,1.994,846.67,15.63,16.19,17.05,842.03,844.34,187.866669,37.59,1.0155,206,0,14.435,2.02700,4.20,53074,3.200000,4.733333,4.733333,3.200000,4.733333,4.733333,497864.093750,150421.765625,20257.699219,2005.966675,489.533325,455.966675
7:04:36,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,1.994,847.66,15.63,16.18,17.06,842.06,844.41,190.066666,37.42,1.0156,206,0,14.432,2.01823,4.20,53079,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,498683.000000,150669.265625,20286.033203,2007.566650,489.533325,455.966675
7:05:06,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,1.991,848.66,15.61,16.13,17.05,842.06,844.39,189.516663,37.64,1.0157,206,0,14.431,2.01746,4.20,53084,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,499400.187500,150890.359375,20311.066406,2008.066650,489.533325,455.966675
7:05:36,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.991,849.65,15.60,16.11,17.06,842.12,844.61,186.666672,37.71,1.0159,206,0,14.431,2.02442,4.20,53089,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,500126.593750,151110.093750,20346.000000,2009.833374,489.533325,455.966675
7:06:06,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,1.993,850.65,15.59,16.07,17.01,842.12,844.45,188.566666,37.66,1.0158,206,0,14.431,2.02261,4.20,53095,4.733333,6.033333,7.066667,4.733333,6.033333,7.066667,500960.000000,151363.437500,20380.500000,2012.466675,490.266663,456.700012
7:06:36,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,1.985,851.64,15.57,16.03,17.00,842.21,844.53,191.383331,37.68,1.0160,205,0,14.431,2.01386,4.20,53099,4.033333,5.266667,5.300000,4.033333,5.266667,5.300000,501680.687500,151587.500000,20403.900391,2013.199951,490.399994,456.833344
7:07:06,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,1.995,852.64,15.57,16.01,16.99,842.15,844.56,189.383331,37.72,1.0160,205,0,14.460,2.02571,4.20,53104,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,502377.000000,151805.906250,20435.833984,2015.000000,490.399994,456.833344
7:07:36,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.996,853.64,15.55,16.01,16.97,842.40,844.66,187.300003,37.79,1.0162,205,0,14.460,2.03501,4.20,53109,3.600000,4.500000,4.766667,3.600000,4.500000,4.766667,503049.593750,152012.734375,20457.767578,2016.666626,490.399994,456.833344
7:08:06,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,1.998,854.64,15.53,15.97,16.98,842.14,844.61,190.183334,37.79,1.0162,205,0,14.461,2.02236,4.20,53114,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,503819.406250,152256.000000,20496.732422,2016.733276,490.399994,456.833344
7:08:36,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,1.994,855.63,15.53,15.99,16.92,842.24,844.59,189.183334,37.82,1.0162,205,0,14.458,2.02829,4.20,53118,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,504555.187500,152482.859375,20526.132813,2018.333374,490.399994,456.833344
7:09:06,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,1.993,856.63,15.52,15.95,16.93,842.19,844.67,187.666672,37.85,1.0163,205,0,14.460,2.02932,4.20,53123,4.433333,5.233333,5.833333,4.433333,5.233333,5.833333,505257.312500,152704.640625,20548.867188,2020.900024,491.233337,457.666656
7:09:36,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,1.995,857.63,15.50,15.90,16.95,842.27,844.67,189.333328,37.88,1.0164,205,0,14.458,2.02545,4.20,53127,3.566667,4.133333,4.133333,3.566667,4.133333,4.133333,505886.406250,152903.968750,20569.632813,2021.633301,491.266663,457.700012
7:10:06,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,1.996,858.62,15.50,15.88,16.90,842.30,844.65,185.833328,37.90,1.0164,205,0,14.457,2.03372,4.20,53131,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,506613.593750,153131.937500,20594.300781,2021.866699,491.266663,457.700012
7:10:36,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,1.995,859.62,15.48,15.82,16.89,842.30,844.75,186.399994,37.92,1.0165,205,0,14.458,2.02236,4.20,53136,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,507290.500000,153337.828125,20615.333984,2022.599976,491.266663,457.700012
7:11:06,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,1.994,860.62,15.47,15.85,16.90,842.14,844.68,193.616669,37.95,1.0165,205,0,14.458,2.01849,4.20,53140,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,508015.093750,153562.828125,20651.533203,2023.733276,491.266663,457.700012
7:11:36,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,1.993,861.62,15.47,15.80,16.84,842.22,844.81,190.850006,37.87,1.0167,205,0,14.456,2.01412,4.20,53144,4.000000,5.266667,5.933333,4.000000,5.266667,5.933333,508706.312500,153779.937500,20686.300781,2026.033325,491.666656,457.700012
7:12:06,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,1.990,862.61,15.45,15.76,16.90,842.31,844.81,189.316666,37.89,1.0167,205,0,14.456,2.01952,4.20,53148,3.666667,5.666667,6.133333,3.666667,5.666667,6.133333,509396.000000,153996.703125,20716.900391,2029.300049,492.133331,457.700012
7:12:36,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,1.993,863.61,15.44,15.74,16.89,842.18,844.92,187.933334,37.92,1.0169,205,0,14.454,2.03062,4.20,53152,4.733333,7.000000,7.366667,4.733333,7.000000,7.366667,510208.187500,154247.531250,20755.466797,2032.066650,492.433319,458.000000
7:13:06,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.993,864.60,15.42,15.74,16.83,842.15,844.79,191.133331,37.94,1.0168,205,0,14.456,2.02648,4.20,53156,5.800000,8.233334,8.533334,5.800000,8.233334,8.533334,511204.000000,154554.734375,20797.867188,2033.699951,493.000000,458.566681
7:13:36,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,1.992,865.60,15.41,15.69,16.80,842.04,844.72,191.316666,37.96,1.0168,205,0,14.453,2.01746,4.20,53160,3.500000,4.633333,4.900000,3.500000,4.633333,4.900000,511950.687500,154774.500000,20827.033203,2034.266724,493.333344,458.899994
7:14:06,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,1.991,866.60,15.39,15.70,16.81,842.13,844.77,187.566666,38.06,1.0169,205,0,14.455,2.02184,4.20,53163,3.800000,5.333333,6.366667,3.800000,5.333333,6.366667,512660.593750,154997.359375,20863.232422,2035.699951,494.566681,460.133331
7:14:36,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,1.991,867.59,15.40,15.68,16.81,842.18,844.97,189.233337,38.04,1.0171,205,0,14.455,2.02107,4.20,53167,4.000000,5.166667,5.333333,4.000000,5.166667,5.333333,513351.906250,155209.765625,20893.367188,2038.099976,494.733337,460.299988
7:15:06,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.991,868.59,15.35,15.65,16.76,842.06,844.73,187.683334,38.09,1.0170,205,0,14.454,2.02107,4.20,53171,4.000000,5.633333,6.166667,4.000000,5.633333,6.166667,514038.093750,155424.140625,20927.767578,2040.400024,495.200012,460.766663
7:15:36,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.990,869.58,15.35,15.65,16.76,842.16,844.67,186.050003,38.11,1.0169,205,0,14.456,2.02545,4.20,53174,4.100000,5.400000,5.700000,4.100000,5.400000,5.700000,514758.187500,155643.937500,20966.632813,2041.800049,495.600006,461.166656
7:16:06,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.991,870.58,15.33,15.66,16.78,842.12,844.86,186.383331,38.15,1.0172,205,0,14.455,2.02442,4.20,53178,4.800000,6.800000,6.800000,4.800000,6.800000,6.800000,515615.000000,155901.828125,21003.800781,2043.666626,495.600006,461.166656
7:16:36,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,1.990,871.57,15.31,15.61,16.72,842.20,844.78,189.816666,38.17,1.0172,204,0,14.454,2.01849,4.20,53181,3.900000,6.000000,6.566667,3.900000,6.000000,6.566667,516448.906250,156153.093750,21040.500000,2045.066650,495.600006,461.166656
7:17:06,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.992,872.57,15.31,15.59,16.75,841.98,844.81,192.316666,38.17,1.0172,204,0,14.481,2.01746,4.13,53183,3.700000,5.266667,5.400000,3.700000,5.266667,5.400000,517155.500000,156371.437500,21073.333984,2045.233276,495.600006,461.166656
7:17:36,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.987,873.56,15.30,15.48,16.72,842.17,844.94,191.866669,38.17,1.0174,203,0,14.475,2.01823,4.13,53168,4.700000,5.700000,5.900000,4.700000,5.700000,5.900000,517969.812500,156623.968750,21104.599609,2045.333374,495.700012,461.266663
7:18:06,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.991,874.56,15.26,15.31,16.70,842.10,845.11,189.083328,38.23,1.0178,203,0,14.503,2.02648,4.12,53152,5.000000,7.033333,7.733333,5.000000,7.033333,7.733333,518837.906250,156889.796875,21139.966797,2046.766724,496.466675,462.033325
7:18:36,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.990,875.55,15.24,15.18,16.67,842.07,845.34,189.616669,38.23,1.0181,202,0,14.506,2.02623,4.12,53137,4.400000,5.600000,5.600000,4.400000,5.600000,5.600000,519612.406250,157135.000000,21172.099609,2046.966675,496.466675,462.033325
7:19:06,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.992,876.55,15.21,15.01,16.66,842.08,845.47,190.883331,38.32,1.0184,202,0,14.530,2.03294,4.11,53121,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,520435.093750,157385.796875,21196.800781,2046.966675,496.466675,462.033325
7:19:36,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,1.993,877.54,15.18,14.88,16.65,842.06,845.66,189.466660,38.39,1.0187,202,0,14.534,2.02545,4.11,53105,4.966667,6.700000,6.900000,4.966667,6.700000,6.900000,521302.187500,157652.468750,21221.566406,2048.800049,496.566681,462.133331
7:20:06,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,1.992,878.54,15.16,14.83,16.58,842.09,845.74,190.583328,38.49,1.0189,202,0,14.525,2.02519,4.12,53090,4.933333,6.000000,7.400000,4.933333,6.000000,7.400000,522159.500000,157924.203125,21246.699219,2049.966553,497.333344,462.899994
7:20:36,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.987,879.53,15.13,14.71,16.58,842.06,845.72,190.216660,38.53,1.0190,201,0,14.523,2.02339,4.11,53074,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,522923.687500,158163.437500,21277.333984,2051.333252,497.333344,462.899994
7:21:06,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,1.992,880.53,15.10,14.64,16.52,842.15,845.80,188.633331,38.58,1.0192,201,0,14.553,2.03708,4.11,53058,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,523608.000000,158375.734375,21320.267578,2052.233398,497.333344,462.899994
7:21:36,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.991,881.53,15.08,14.55,16.50,841.99,845.91,191.083328,39.19,1.0193,201,0,14.553,2.02726,4.11,53042,4.900000,7.533333,7.533333,4.900000,7.533333,7.533333,524443.312500,158642.031250,21366.066406,2053.233398,497.333344,462.899994
7:22:06,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.990,882.52,15.05,14.49,16.48,842.11,845.94,188.850006,38.66,1.0195,201,0,14.557,2.03139,4.11,53027,5.500000,8.300000,9.033334,5.500000,8.300000,9.033334,525394.812500,158940.937500,21403.033203,2055.699951,498.266663,463.833344
7:22:36,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,1.993,883.52,15.02,14.47,16.47,842.19,845.97,191.050003,38.70,1.0197,201,0,14.549,2.02752,4.11,53011,5.166667,6.700000,7.733333,5.166667,6.700000,7.733333,526259.187500,159208.734375,21435.000000,2056.500000,499.066681,464.633331
7:23:06,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.991,884.51,15.00,14.36,16.43,842.03,846.10,193.133331,38.78,1.0199,201,0,14.551,2.02364,4.11,52995,4.500000,5.700000,5.700000,4.500000,5.700000,5.700000,527054.000000,159459.437500,21462.166016,2056.866699,499.066681,464.633331
7:23:36,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,1.983,885.50,14.97,14.34,16.40,842.20,846.14,193.316666,38.81,1.0201,200,0,14.554,2.02932,4.11,52979,6.900000,8.966666,9.700000,6.900000,8.966666,9.700000,528072.500000,159778.437500,21499.900391,2061.500000,499.799988,464.633331
7:24:06,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,1.991,886.50,14.94,14.27,16.36,842.21,846.19,189.000000,38.90,1.0202,200,0,14.585,2.02958,4.11,52964,5.066667,7.800000,8.066667,5.066667,7.800000,8.066667,528949.812500,160048.265625,21543.833984,2063.500000,500.066681,464.733337
7:24:36,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.991,887.50,14.91,14.25,16.36,842.13,846.23,191.016663,38.98,1.0204,200,0,14.583,2.03062,4.10,52948,4.966667,7.533333,8.266666,4.966667,7.533333,8.266666,529738.687500,160301.906250,21593.033203,2065.000000,500.833344,465.500000
7:25:06,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,1.990,888.49,14.88,14.19,16.34,842.16,846.26,189.916672,39.00,1.0205,199,0,14.578,2.03087,4.10,52932,4.400000,6.800000,7.000000,4.400000,6.800000,7.000000,530498.875000,160545.406250,21633.166016,2066.466553,501.266663,465.933319
7:25:36,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,1.997,889.49,14.86,14.18,16.34,842.14,846.34,191.399994,39.05,1.0207,199,0,14.609,2.04149,4.10,52916,5.233333,8.433333,9.166667,5.233333,8.433333,9.166667,531392.312500,160827.765625,21681.000000,2070.300049,501.700012,466.366669
7:26:06,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,1.997,890.49,14.83,14.11,16.25,842.23,846.39,189.516663,39.14,1.0209,199,0,14.606,2.03941,4.10,52900,4.600000,6.033333,6.166667,4.600000,6.033333,6.166667,532214.687500,161081.296875,21713.533203,2070.433350,501.766663,466.433319
7:26:36,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,1.994,891.48,14.82,14.09,16.30,842.31,846.47,192.633331,39.18,1.0210,199,0,14.609,2.03398,4.10,52884,5.100000,7.333333,8.233334,5.100000,7.333333,8.233334,533117.312500,161350.171875,21756.099609,2071.399902,502.566681,467.233337
7:27:06,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,1.993,892.48,14.80,14.07,16.23,842.37,846.48,190.633331,39.28,1.0211,199,0,14.612,2.03993,4.10,52869,4.766667,6.200000,6.200000,4.766667,6.200000,6.200000,533958.375000,161604.500000,21791.767578,2072.100098,502.566681,467.233337
7:27:36,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.992,893.48,14.79,14.02,16.23,842.34,846.53,195.433334,39.29,1.0212,199,0,14.609,2.03294,4.10,52853,4.500000,5.933333,5.933333,4.500000,5.933333,5.933333,534746.000000,161847.437500,21836.232422,2073.733398,502.566681,467.233337
7:28:06,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,1.993,894.47,14.77,13.98,16.19,842.29,846.54,192.300003,39.27,1.0212,199,0,14.606,2.03527,4.10,52837,4.000000,5.500000,6.833333,4.000000,5.500000,6.833333,535447.187500,162069.093750,21870.033203,2077.733398,503.433319,468.100006
7:28:36,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.991,895.47,14.75,13.96,16.19,842.32,846.57,194.383331,39.38,1.0214,199,0,14.609,2.03217,4.10,52821,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,536183.187500,162301.359375,21898.267578,2078.166748,503.433319,468.100006
7:29:06,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.994,896.47,14.73,13.92,16.16,842.27,846.62,190.283340,39.42,1.0215,199,0,14.606,2.03320,4.09,52805,4.033333,5.500000,5.500000,4.033333,5.500000,5.500000,536954.125000,162535.531250,21927.033203,2079.633301,503.433319,468.100006
7:29:36,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.986,897.46,14.73,13.90,16.13,842.24,846.54,198.083328,39.51,1.0214,197,0,14.609,2.02236,4.09,52789,3.133333,5.300000,5.300000,3.133333,5.300000,5.300000,537575.187500,162726.937500,21958.099609,2082.333252,503.433319,468.100006
7:30:06,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,1.998,898.46,14.69,13.89,16.10,842.28,846.58,194.466660,39.54,1.0216,197,0,14.669,2.03967,4.09,52773,2.300000,3.300000,3.366667,2.300000,3.300000,3.366667,538085.375000,162886.703125,21974.566406,2083.433350,503.500000,468.166656
7:30:36,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,2.000,899.46,14.68,13.87,16.09,842.26,846.68,198.949997,39.58,1.0217,197,0,14.669,2.03838,4.09,52757,3.000000,4.266667,6.000000,3.000000,4.266667,6.000000,538663.812500,163063.000000,21993.867188,2088.166748,505.000000,469.666656
7:31:06,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,2.000,900.46,14.67,13.85,16.10,842.36,846.66,193.666672,39.62,1.0217,197,0,14.667,2.04019,4.08,52741,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,539233.625000,163235.203125,22015.333984,2089.533447,505.166656,469.833344
7:31:36,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,2.000,901.46,14.64,13.82,16.10,842.40,846.53,193.133331,39.60,1.0217,197,0,14.668,2.03993,4.08,52725,3.000000,5.900000,5.900000,3.000000,5.900000,5.900000,539843.312500,163423.000000,22056.500000,2092.033447,505.166656,469.833344
7:32:06,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,2.001,902.46,14.62,13.78,16.03,842.26,846.56,191.433334,39.70,1.0218,197,0,14.667,2.03864,4.08,52710,3.000000,5.800000,5.800000,3.000000,5.800000,5.800000,540478.000000,163621.640625,22102.367188,2094.566650,505.166656,469.833344
7:32:36,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,2.001,903.46,14.61,13.80,16.01,842.32,846.51,190.666672,39.78,1.0218,197,0,14.668,2.04642,4.08,52693,3.766667,5.933333,6.433333,3.766667,5.933333,6.433333,541174.375000,163840.796875,22148.632813,2097.133301,505.166656,469.833344
7:33:06,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,1.999,904.46,14.59,13.77,16.03,842.37,846.62,189.550003,39.84,1.0220,197,0,14.668,2.04538,4.09,52677,4.233333,6.233333,6.366667,4.233333,6.233333,6.366667,541988.625000,164090.859375,22187.966797,2099.066650,505.166656,469.833344
7:33:36,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,2.000,905.46,14.57,13.74,16.01,842.30,846.70,191.816666,39.87,1.0221,197,0,14.668,2.04175,4.09,52662,4.033333,6.033333,6.333333,4.033333,6.033333,6.333333,542774.312500,164333.359375,22224.232422,2101.100098,505.166656,469.833344
7:34:06,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,2.004,906.46,14.55,13.93,16.01,842.41,846.42,194.066666,39.95,1.0219,197,0,14.680,2.05265,4.20,52677,4.266667,6.100000,6.100000,4.266667,6.100000,6.100000,543556.500000,164561.500000,22256.400391,2102.733398,505.433319,469.833344
7:34:36,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,2.010,907.47,14.57,14.22,16.01,842.40,846.03,193.866669,39.96,1.0213,197,0,14.684,2.05369,4.20,52692,4.000000,4.133333,4.600000,4.000000,4.133333,4.600000,544261.812500,164778.765625,22277.599609,2103.333252,506.033325,469.833344
7:35:06,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,2.013,908.47,14.59,14.43,16.02,842.48,845.76,195.300003,40.01,1.0209,199,0,14.689,2.06229,4.20,52705,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,544991.875000,164999.640625,22294.867188,2103.500000,506.033325,469.833344
7:35:36,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,2.004,909.47,14.61,14.64,16.01,842.48,845.58,194.033340,40.02,1.0206,199,0,14.630,2.04849,4.20,52719,3.833333,5.833333,5.833333,3.833333,5.833333,5.833333,545707.687500,165220.765625,22336.199219,2104.699951,506.033325,469.833344
7:36:06,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,2.006,910.48,14.63,14.78,16.06,842.34,845.37,192.816666,39.99,1.0203,199,0,14.632,2.04538,4.20,52732,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,546417.500000,165442.203125,22366.099609,2105.066650,506.033325,469.833344
7:36:36,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,2.008,911.48,14.63,14.87,16.07,842.37,845.27,192.516663,39.88,1.0202,199,0,14.631,2.04927,4.20,52744,4.666667,6.300000,6.300000,4.666667,6.300000,6.300000,547168.312500,165679.593750,22403.367188,2106.266602,506.033325,469.833344
7:37:06,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,2.010,912.49,14.65,14.97,16.07,842.39,845.06,191.683334,39.83,1.0199,200,0,14.634,2.05265,4.20,52755,4.433333,7.800000,7.800000,4.433333,7.800000,7.800000,547945.625000,165920.828125,22444.066406,2111.366699,506.033325,469.833344
7:37:36,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,2.005,913.49,14.67,15.05,16.08,842.61,845.13,192.733337,39.78,1.0199,200,0,14.603,2.04356,4.20,52767,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,548553.125000,166106.937500,22460.533203,2112.000000,506.033325,469.833344
7:38:06,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,2.005,914.49,14.68,15.11,16.09,842.45,845.11,192.649994,39.84,1.0198,200,0,14.603,2.04564,4.20,52778,3.466667,4.766667,5.500000,3.466667,4.766667,5.500000,549234.812500,166319.671875,22488.433594,2113.733398,506.899994,470.700012
7:38:36,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,2.007,915.49,14.70,15.12,16.10,842.57,845.07,190.666672,39.90,1.0197,200,0,14.603,2.04642,4.20,52789,3.300000,4.933333,4.933333,3.300000,4.933333,4.933333,549892.500000,166525.437500,22513.767578,2115.399902,506.899994,470.700012
7:39:06,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,2.008,916.50,14.71,15.16,16.10,842.43,845.15,190.649994,39.88,1.0197,200,0,14.605,2.05031,4.20,52800,3.533333,5.633333,5.633333,3.533333,5.633333,5.633333,550554.875000,166730.093750,22542.367188,2119.100098,506.899994,470.700012
7:39:36,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,2.008,917.50,14.72,15.24,16.13,842.59,844.99,191.816666,39.73,1.0195,200,0,14.606,2.04720,4.20,52810,3.933333,6.566667,6.566667,3.933333,6.566667,6.566667,551315.187500,166965.640625,22580.500000,2120.966553,506.899994,470.700012
7:40:06,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,2.007,918.51,14.74,15.28,16.11,842.65,844.96,190.983337,39.65,1.0194,200,0,14.606,2.04434,4.20,52821,3.033333,5.166667,5.166667,3.033333,5.166667,5.166667,552020.500000,167184.406250,22610.166016,2122.166748,506.899994,470.700012
7:40:36,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,2.008,919.51,14.75,15.29,16.15,842.59,844.86,191.066666,39.63,1.0193,200,0,14.605,2.04901,4.20,52831,3.566667,5.900000,6.633333,3.566667,5.900000,6.633333,552725.875000,167397.796875,22644.800781,2125.566650,507.466675,471.266663
7:41:06,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,2.008,920.51,14.77,15.31,16.14,842.56,845.06,192.383331,39.57,1.0194,200,0,14.606,2.04797,4.20,52841,3.566667,5.000000,5.200000,3.566667,5.000000,5.200000,553410.375000,167609.640625,22670.066406,2125.866699,507.766663,471.566681
7:41:36,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,2.008,921.52,14.77,15.25,16.14,842.67,844.99,190.283340,39.63,1.0193,200,0,14.608,2.04927,4.20,52850,4.000000,5.266667,5.766667,4.000000,5.266667,5.766667,554160.500000,167842.562500,22696.599609,2127.300049,507.766663,471.566681
7:42:06,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,2.008,922.52,14.78,15.34,16.14,842.72,845.19,192.199997,39.52,1.0196,200,0,14.606,2.05317,4.20,52860,3.266667,4.600000,4.666667,3.266667,4.600000,4.666667,554793.312500,168043.140625,22729.433594,2128.466553,507.766663,471.566681
7:42:36,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,2.008,923.53,14.78,15.25,16.15,842.67,845.14,190.133331,39.45,1.0195,200,0,14.605,2.04590,4.20,52869,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,555362.625000,168216.296875,22753.333984,2129.233398,507.766663,471.566681
7:43:06,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,2.008,924.53,14.79,15.34,16.18,842.61,845.09,191.433334,39.37,1.0194,200,0,14.605,2.05369,4.20,52878,2.833333,3.900000,3.900000,2.833333,3.900000,3.900000,555922.000000,168389.093750,22772.599609,2131.233398,507.766663,471.566681
7:43:36,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,2.007,925.53,14.79,15.34,16.16,842.64,845.06,191.216660,39.31,1.0194,200,0,14.604,2.04642,4.20,52887,3.000000,3.800000,4.400000,3.000000,3.800000,4.400000,556514.687500,168570.500000,22796.232422,2132.800049,507.766663,471.566681
7:44:06,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,2.007,926.54,14.79,15.34,16.20,842.64,845.11,193.783340,39.32,1.0194,200,0,14.605,2.04278,4.20,52896,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,557132.500000,168766.937500,22824.833984,2134.266602,507.766663,471.566681
7:44:36,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,2.007,927.54,14.79,15.34,16.22,842.70,845.09,189.699997,39.32,1.0194,200,0,14.604,2.04823,4.20,52904,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,557714.812500,168944.093750,22847.933594,2135.266602,507.766663,471.566681
7:45:06,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,2.005,928.54,14.79,15.29,16.22,842.72,845.29,192.966660,39.29,1.0197,200,0,14.605,2.04927,4.20,52912,2.600000,3.000000,3.100000,2.600000,3.000000,3.100000,558238.375000,169100.062500,22866.966797,2136.166748,507.766663,471.566681
7:45:36,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,2.006,929.55,14.79,15.30,16.20,842.61,844.96,192.183334,39.24,1.0193,200,0,14.604,2.04382,4.20,52921,2.733333,2.800000,2.800000,2.733333,2.800000,2.800000,558756.375000,169258.562500,22879.033203,2136.300049,507.766663,471.566681
7:46:06,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,2.006,930.55,14.79,15.30,16.16,842.64,845.17,190.449997,39.44,1.0195,200,0,14.606,2.04564,4.20,52929,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,559350.687500,169441.500000,22903.333984,2137.166748,507.766663,471.566681
7:46:36,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,2.004,931.55,14.78,15.31,16.18,842.75,845.22,195.183334,39.20,1.0196,200,0,14.605,2.04097,4.20,52937,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,559823.000000,169582.640625,22921.867188,2138.166748,507.766663,471.566681
7:47:06,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,2.002,932.55,14.78,15.19,16.17,842.86,845.11,193.983337,39.22,1.0195,200,0,14.604,2.03967,4.20,52944,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,560323.062500,169739.734375,22948.632813,2138.899902,507.766663,471.566681
7:47:36,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,2.006,933.56,14.78,15.30,16.17,842.70,845.19,191.133331,39.20,1.0196,200,0,14.605,2.04901,4.20,52952,3.000000,4.300000,4.666667,3.000000,4.300000,4.666667,560879.062500,169917.859375,22972.099609,2141.766602,508.433319,471.566681
7:48:06,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,2.005,934.56,14.77,15.24,16.17,842.72,845.17,190.683334,39.23,1.0196,200,0,14.602,2.04564,4.20,52959,2.766667,4.000000,4.566667,2.766667,4.000000,4.566667,561448.812500,170097.000000,22991.400391,2144.566650,509.100006,472.033325
7:48:36,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,2.004,935.56,14.76,15.22,16.20,842.70,845.17,193.766663,39.18,1.0196,200,0,14.603,2.04019,4.20,52967,2.800000,4.466667,4.766667,2.800000,4.466667,4.766667,561993.437500,170272.765625,23016.800781,2146.733398,509.500000,472.433319
7:49:06,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,2.003,936.56,14.75,15.23,16.14,842.65,845.15,192.233337,39.14,1.0197,200,0,14.603,2.04823,4.20,52974,3.000000,4.866667,5.166667,3.000000,4.866667,5.166667,562611.437500,170466.562500,23048.333984,2147.833252,509.799988,472.733337
7:49:36,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,2.004,937.56,14.76,15.24,16.13,842.83,845.30,191.216660,39.13,1.0198,200,0,14.602,2.04434,4.20,52981,2.133333,3.333333,3.966667,2.133333,3.333333,3.966667,563137.062500,170619.437500,23073.433594,2148.733398,510.700012,473.633331
7:50:06,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,2.003,938.56,14.75,15.26,16.15,842.78,845.30,190.350006,39.11,1.0198,200,0,14.605,2.04668,4.20,52988,2.366667,3.900000,4.333333,2.366667,3.900000,4.333333,563688.187500,170791.859375,23098.666016,2149.266602,511.233337,474.166656
7:50:36,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,2.004,939.57,14.73,15.21,16.18,842.78,845.23,191.800003,39.18,1.0198,200,0,14.603,2.04642,4.20,52995,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,564233.062500,170965.031250,23125.966797,2151.333252,511.233337,474.166656
7:51:06,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,2.005,940.57,14.73,15.11,16.11,842.73,845.35,192.283340,39.13,1.0200,200,0,14.602,2.04927,4.20,53001,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,564789.062500,171139.296875,23145.867188,2153.600098,511.233337,474.166656
7:51:36,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,2.004,941.57,14.71,15.20,16.13,842.76,845.43,189.666672,39.14,1.0201,200,0,14.603,2.04434,4.20,53008,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,565303.750000,171294.265625,23162.000000,2153.600098,511.233337,474.166656
7:52:06,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,2.003,942.57,14.71,15.11,16.14,842.87,845.38,191.899994,39.07,1.0201,200,0,14.602,2.04175,4.20,53014,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,565792.250000,171446.937500,23176.599609,2154.266602,511.233337,474.166656
7:52:36,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,2.003,943.57,14.71,15.04,16.10,842.81,845.38,188.166672,39.04,1.0201,200,0,14.602,2.04720,4.20,53021,2.633333,4.166667,4.233333,2.633333,4.166667,4.233333,566372.250000,171627.906250,23200.400391,2155.433350,511.399994,474.333344
7:53:06,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,2.003,944.58,14.70,15.08,16.12,842.81,845.46,186.716660,39.01,1.0202,200,0,14.600,2.04590,4.20,53027,2.400000,3.000000,3.166667,2.400000,3.000000,3.166667,566892.625000,171784.437500,23213.433594,2156.199951,512.099976,475.033325
7:53:36,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,2.001,945.58,14.69,15.06,16.11,842.71,845.39,190.366669,38.94,1.0202,200,0,14.602,2.04175,4.20,53033,2.466667,3.366667,3.766667,2.466667,3.366667,3.766667,567422.187500,171942.437500,23233.267578,2157.233398,512.700012,475.633331
7:54:06,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,2.001,946.58,14.68,15.06,16.05,842.80,845.49,193.000000,38.92,1.0203,200,0,14.601,2.04304,4.20,53039,2.000000,2.800000,3.266667,2.000000,2.800000,3.266667,567907.812500,172087.062500,23248.400391,2159.666748,512.933350,475.866669
7:54:36,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.001,947.58,14.68,15.02,16.05,842.93,845.47,192.266663,38.82,1.0203,200,0,14.602,2.04460,4.20,53045,2.100000,3.366667,3.966667,2.100000,3.366667,3.966667,568428.812500,172246.640625,23267.400391,2162.066650,513.566650,475.866669
7:55:06,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,2.000,948.58,14.67,15.03,16.07,842.74,845.42,191.283340,38.83,1.0203,200,0,14.601,2.03734,4.20,53050,2.933333,4.000000,4.333333,2.933333,4.000000,4.333333,568993.875000,172421.968750,23291.400391,2163.433350,514.133362,476.200012
7:55:36,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,2.000,949.58,14.65,15.01,16.06,842.83,845.50,192.783340,38.84,1.0205,200,0,14.598,2.04019,4.20,53056,2.000000,3.200000,4.100000,2.000000,3.200000,4.100000,569465.000000,172563.562500,23312.566406,2167.133301,515.533325,476.733337
7:56:06,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,2.000,950.58,14.65,14.95,16.03,842.94,845.50,192.316666,38.85,1.0205,200,0,14.600,2.03501,4.20,53062,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,569928.937500,172706.406250,23327.533203,2169.066650,515.533325,476.733337
7:56:36,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,1.999,951.58,14.62,14.97,16.04,842.99,845.50,190.533340,38.90,1.0206,200,0,14.600,2.03708,4.20,53067,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,570411.375000,172843.562500,23348.500000,2172.333252,515.533325,476.733337
7:57:06,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.001,952.58,14.62,14.95,16.03,842.97,845.56,193.316666,38.92,1.0207,200,0,14.601,2.04227,4.20,53072,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,570896.187500,172986.359375,23370.267578,2173.033447,515.533325,476.733337
7:57:36,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,1.998,953.58,14.61,14.93,16.04,842.94,845.61,189.100006,38.95,1.0207,200,0,14.598,2.03993,4.20,53078,2.433333,3.666667,3.666667,2.433333,3.666667,3.666667,571415.875000,173149.296875,23392.132813,2175.166748,515.533325,476.733337
7:58:06,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,1.999,954.58,14.60,14.92,16.01,843.13,845.61,187.933334,38.97,1.0208,200,0,14.598,2.04201,4.20,53083,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,571901.750000,173300.593750,23411.132813,2175.466553,515.533325,476.733337
7:58:36,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,2.000,955.58,14.60,14.89,16.02,843.02,845.58,191.133331,38.95,1.0207,200,0,14.599,2.03915,4.20,53088,2.833333,3.566667,3.800000,2.833333,3.566667,3.800000,572431.625000,173464.859375,23434.333984,2177.266602,515.933350,477.133331
7:59:06,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,1.999,956.58,14.58,14.87,16.03,843.03,845.80,190.733337,38.98,1.0211,200,0,14.599,2.04278,4.20,53093,3.000000,3.666667,4.466667,3.000000,3.666667,4.466667,572967.437500,173633.265625,23458.767578,2179.466553,516.400024,477.600006
7:59:36,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,1.998,957.57,14.58,14.88,15.99,843.11,845.62,189.899994,39.03,1.0209,200,0,14.599,2.04408,4.20,53097,2.933333,3.600000,3.666667,2.933333,3.600000,3.666667,573474.937500,173794.328125,23480.632813,2180.033447,516.400024,477.600006
8:00:06,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,1.997,958.57,14.57,14.83,15.98,843.13,845.77,190.783340,38.98,1.0211,200,0,14.599,2.04330,4.20,53102,2.266667,3.000000,3.066667,2.266667,3.000000,3.066667,573960.812500,173939.093750,23491.599609,2180.533447,516.400024,477.600006
8:00:36,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,1.996,959.57,14.57,14.81,16.01,843.05,845.82,191.833328,38.99,1.0211,200,0,14.598,2.03993,4.20,53107,2.933333,3.833333,3.933333,2.933333,3.833333,3.933333,574490.562500,174103.937500,23506.533203,2183.666748,516.400024,477.600006
8:01:06,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,1.997,960.57,14.56,14.80,15.99,843.06,845.93,192.133331,38.95,1.0213,200,0,14.598,2.04227,4.20,53112,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,575030.187500,174265.234375,23528.166016,2184.933350,516.400024,477.600006
8:01:36,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,1.997,961.57,14.56,14.79,15.91,843.06,845.90,189.550003,39.00,1.0213,200,0,14.598,2.03682,4.20,53116,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,575436.562500,174387.265625,23546.433594,2185.600098,516.400024,477.600006
8:02:06,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,1.995,962.57,14.57,14.76,15.95,843.16,845.93,188.083328,38.99,1.0213,200,0,14.597,2.04227,4.20,53120,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,575968.250000,174553.265625,23558.867188,2185.600098,516.400024,477.600006
8:02:36,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,1.996,963.56,14.56,14.77,15.97,843.14,846.06,192.233337,39.05,1.0215,200,0,14.594,2.03941,4.20,53125,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,576499.812500,174716.171875,23576.833984,2185.600098,516.400024,477.600006
8:03:06,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,1.997,964.56,14.56,14.75,15.98,843.19,846.03,189.683334,39.02,1.0214,200,0,14.596,2.03734,4.20,53129,3.333333,4.600000,4.600000,3.333333,4.600000,4.600000,577141.812500,174912.937500,23611.732422,2186.466553,516.400024,477.600006
8:03:36,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,1.997,965.56,14.57,14.74,15.95,843.16,845.93,194.000000,39.02,1.0213,200,0,14.597,2.04252,4.20,53133,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,577772.687500,175104.796875,23643.300781,2188.699951,516.400024,477.600006
8:04:06,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,1.996,966.56,14.56,14.73,15.94,843.25,846.06,187.616669,39.00,1.0215,200,0,14.596,2.04356,4.20,53138,2.933333,4.333333,5.200000,2.933333,4.333333,5.200000,578348.250000,175282.796875,23674.400391,2192.933350,517.266663,478.466675
8:04:36,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,1.997,967.56,14.57,14.74,15.97,843.27,846.13,188.683334,39.01,1.0215,200,0,14.596,2.03993,4.20,53141,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,578896.687500,175450.437500,23703.232422,2193.399902,517.266663,478.466675
8:05:06,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,1.996,968.56,14.57,14.69,15.94,843.27,846.21,191.766663,38.92,1.0216,200,0,14.597,2.03864,4.20,53146,2.100000,3.133333,3.400000,2.100000,3.133333,3.400000,579360.687500,175593.468750,23725.533203,2194.566650,517.599976,478.799988
8:05:36,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,1.997,969.55,14.56,14.69,15.96,843.27,846.06,191.666672,38.93,1.0215,200,0,14.593,2.02984,4.20,53149,3.000000,3.900000,4.433333,3.000000,3.900000,4.433333,579973.187500,175779.968750,23749.132813,2195.600098,518.133362,479.333344
8:06:06,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,1.997,970.55,14.57,14.69,15.94,843.35,846.16,187.866669,38.97,1.0216,200,0,14.593,2.04772,4.20,53153,2.933333,4.533333,4.733333,2.933333,4.533333,4.733333,580551.625000,175962.234375,23787.232422,2196.733398,518.133362,479.333344
8:06:36,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,1.995,971.55,14.57,14.67,15.95,843.35,846.39,191.050003,38.98,1.0218,200,0,14.594,2.03682,4.20,53157,2.800000,4.366667,5.133333,2.800000,4.366667,5.133333,581143.625000,176145.437500,23809.333984,2198.699951,519.000000,480.200012
8:07:06,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,1.997,972.55,14.56,14.70,15.95,843.35,846.29,188.583328,38.98,1.0218,200,0,14.594,2.03864,4.20,53161,3.066667,4.266667,4.666667,3.066667,4.266667,4.666667,581737.437500,176328.796875,23830.199219,2201.600098,519.866638,481.066681
8:07:36,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,1.997,973.55,14.57,14.64,15.94,843.32,846.26,191.866669,39.00,1.0217,200,0,14.594,2.03346,4.20,53164,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,582350.562500,176517.265625,23849.300781,2202.066650,519.866638,481.066681
8:08:06,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,1.995,974.54,14.56,14.65,15.93,843.38,846.29,191.050003,39.01,1.0218,200,0,14.593,2.03838,4.20,53168,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,582933.812500,176700.171875,23876.500000,2202.333252,519.866638,481.066681
8:08:36,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,1.996,975.54,14.57,14.65,15.96,843.30,846.29,190.800003,39.04,1.0217,200,0,14.594,2.03656,4.20,53172,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,583531.375000,176885.500000,23894.267578,2202.933350,519.866638,481.066681
8:09:06,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,1.994,976.54,14.56,14.65,15.95,843.33,846.44,189.300003,39.01,1.0219,200,0,14.594,2.03682,4.20,53175,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,584137.750000,177071.062500,23911.400391,2203.800049,519.866638,481.066681
8:09:36,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,1.995,977.54,14.55,14.64,15.95,843.22,846.32,188.633331,39.02,1.0218,200,0,14.596,2.04720,4.20,53178,2.166667,3.133333,3.166667,2.166667,3.133333,3.166667,584663.437500,177232.093750,23928.300781,2203.966553,519.900024,481.100006
8:10:06,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,1.996,978.53,14.56,14.62,15.95,843.38,846.32,190.416672,38.97,1.0218,200,0,14.591,2.02803,4.13,53180,3.000000,4.333333,5.433333,3.000000,4.333333,5.433333,585247.437500,177417.937500,23960.433594,2207.166748,521.333313,482.533325
8:10:36,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,1.990,979.53,14.55,14.50,15.94,843.38,846.57,189.883331,39.04,1.0221,200,0,14.585,2.03449,4.13,53164,2.333333,3.266667,3.533333,2.333333,3.266667,3.533333,585750.812500,177570.265625,23979.099609,2209.100098,521.599976,482.799988
8:11:06,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,1.988,980.52,14.55,14.33,15.96,843.36,846.75,188.233337,39.06,1.0223,200,0,14.579,2.03734,4.12,53148,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,586297.625000,177741.968750,24000.066406,2209.966553,521.599976,482.799988
8:11:36,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,1.988,981.52,14.53,14.18,15.92,843.31,846.97,189.316666,39.07,1.0227,200,0,14.579,2.03553,4.12,53132,3.200000,4.266667,4.266667,3.200000,4.266667,4.266667,586890.375000,177926.296875,24022.099609,2211.666748,521.599976,482.799988
8:12:06,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,1.987,982.51,14.51,14.07,15.88,843.37,847.13,188.899994,39.04,1.0230,199,0,14.577,2.03527,4.12,53117,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,587587.812500,178147.234375,24048.500000,2213.566650,521.599976,482.799988
8:12:36,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,1.992,983.51,14.49,13.95,15.91,843.48,847.29,193.133331,39.08,1.0232,199,0,14.610,2.03036,4.12,53101,2.933333,4.833333,5.466667,2.933333,4.833333,5.466667,588164.937500,178323.296875,24077.699219,2219.233398,522.466675,483.666656
8:13:06,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,1.989,984.50,14.48,13.90,15.91,843.42,847.46,190.399994,39.13,1.0235,198,0,14.610,2.03139,4.11,53085,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,588726.812500,178497.265625,24102.933594,2220.266602,522.466675,483.666656
8:13:36,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,1.994,985.50,14.47,13.77,15.89,843.37,847.57,191.699997,39.17,1.0236,198,0,14.634,2.04045,4.11,53069,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,589276.687500,178667.328125,24124.466797,2221.266602,522.466675,483.666656
8:14:06,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,1.992,986.49,14.45,13.70,15.84,843.46,847.63,191.483337,39.21,1.0238,198,0,14.639,2.03993,4.11,53054,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,589809.750000,178833.000000,24148.767578,2222.466553,522.466675,483.666656
8:14:36,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,1.992,987.49,14.43,13.61,15.85,843.43,847.79,192.399994,39.23,1.0240,198,0,14.633,2.03631,4.11,53038,2.700000,3.666667,4.433333,2.700000,3.666667,4.433333,590360.937500,179003.671875,24170.199219,2224.466553,523.233337,484.433319
8:15:06,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,1.991,988.49,14.42,13.57,15.83,843.49,847.82,193.100006,39.27,1.0241,198,0,14.636,2.03838,4.11,53022,2.866667,3.800000,4.533333,2.866667,3.800000,4.533333,590913.750000,179176.000000,24191.933594,2227.066650,524.200012,485.399994
8:15:36,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,1.991,989.48,14.42,13.54,15.81,843.46,847.92,192.116669,39.25,1.0242,198,0,14.634,2.03993,4.11,53006,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,591557.625000,179379.500000,24218.000000,2231.233398,524.200012,485.399994
8:16:06,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,1.991,990.48,14.39,13.47,15.82,843.41,847.85,192.133331,39.19,1.0243,198,0,14.632,2.04330,4.11,52990,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,592207.312500,179572.593750,24250.599609,2232.366699,524.200012,485.399994
8:16:36,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,1.990,991.47,14.38,13.44,15.81,843.41,847.88,190.383331,39.16,1.0243,197,0,14.635,2.03864,4.10,52974,2.933333,4.100000,4.100000,2.933333,4.100000,4.100000,592785.375000,179744.906250,24276.533203,2233.600098,524.200012,485.399994
8:17:06,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,1.996,992.47,14.38,13.41,15.76,843.33,847.95,193.516663,39.23,1.0244,197,0,14.665,2.04227,4.10,52959,3.366667,4.000000,4.000000,3.366667,4.000000,4.000000,593392.625000,179928.734375,24296.300781,2234.100098,524.200012,485.399994
8:17:36,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,1.994,993.47,14.36,13.35,15.77,843.33,847.96,193.133331,39.14,1.0245,197,0,14.659,2.04616,4.10,52943,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,593985.812500,180114.140625,24318.333984,2234.566650,524.200012,485.399994
8:18:06,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,1.994,994.46,14.36,13.32,15.74,843.39,848.06,190.649994,39.06,1.0246,197,0,14.666,2.04616,4.10,52927,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,594554.250000,180294.640625,24338.367188,2236.300049,524.200012,485.399994
8:18:36,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,1.994,995.46,14.35,13.30,15.74,843.36,847.96,194.116669,39.31,1.0245,197,0,14.665,2.03760,4.10,52911,2.533333,4.133333,4.166667,2.533333,4.133333,4.166667,595099.312500,180461.968750,24358.033203,2238.033447,524.200012,485.399994
8:19:06,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,1.994,996.46,14.34,13.27,15.69,843.31,848.09,191.283340,39.33,1.0247,197,0,14.659,2.05109,4.10,52895,2.766667,3.700000,3.866667,2.766667,3.700000,3.866667,595705.812500,180643.140625,24375.966797,2239.300049,524.366638,485.566681
8:19:36,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,1.993,997.46,14.32,13.23,15.70,843.40,848.07,193.833328,39.37,1.0248,197,0,14.661,2.04071,4.09,52879,3.400000,4.133333,4.833333,3.400000,4.133333,4.833333,596348.187500,180834.859375,24403.267578,2241.133301,525.066650,486.266663
8:20:06,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,1.993,998.45,14.31,13.25,15.70,843.32,848.10,190.899994,39.38,1.0249,197,0,14.659,2.04304,4.10,52864,3.133333,3.700000,3.700000,3.133333,3.700000,3.700000,596926.000000,181012.062500,24421.632813,2241.899902,525.066650,486.266663
8:20:36,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,1.991,999.45,14.31,13.22,15.71,843.32,848.23,191.916672,39.36,1.0250,197,0,14.660,2.04201,4.09,52847,2.366667,3.566667,3.566667,2.366667,3.566667,3.566667,597443.000000,181174.828125,24441.666016,2242.233398,525.066650,486.266663
8:21:06,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.992,1000.44,14.30,13.20,15.67,843.54,848.18,193.333328,39.21,1.0250,197,0,14.661,2.04019,4.09,52832,2.700000,4.200000,4.633333,2.700000,4.200000,4.633333,598016.687500,181347.234375,24472.267578,2244.933350,525.666687,486.266663
8:21:36,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,1.993,1001.44,14.27,13.17,15.66,843.52,848.18,188.683334,39.26,1.0251,197,0,14.660,2.04486,4.09,52816,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,598561.875000,181517.234375,24497.033203,2247.300049,525.933350,486.266663
8:22:06,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,1.992,1002.44,14.26,13.19,15.65,843.57,848.21,191.100006,39.37,1.0252,197,0,14.657,2.04045,4.09,52800,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,599121.000000,181684.437500,24526.966797,2249.266602,525.933350,486.266663
8:22:36,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.990,1003.43,14.26,13.12,15.68,843.51,848.23,191.800003,39.47,1.0252,197,0,14.660,2.04201,4.09,52784,2.566667,4.000000,6.633333,2.566667,4.000000,6.633333,599701.625000,181859.671875,24553.699219,2254.000000,528.233337,488.566681
8:23:06,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,1.991,1004.43,14.24,13.13,15.66,843.54,848.19,193.949997,39.38,1.0252,197,0,14.660,2.04201,4.09,52768,3.000000,4.800000,5.100000,3.000000,4.800000,5.100000,600378.125000,182063.703125,24583.199219,2257.266602,528.533325,488.866669
8:23:36,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.991,1005.42,14.23,13.10,15.63,843.57,848.29,192.333328,39.45,1.0254,197,0,14.658,2.04045,4.09,52752,2.733333,3.366667,4.233333,2.733333,3.366667,4.233333,600924.375000,182230.234375,24603.367188,2259.066650,529.400024,489.733337
8:24:06,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,1.990,1006.42,14.20,13.09,15.60,843.57,848.30,190.750000,39.45,1.0255,197,0,14.660,2.04330,4.09,52736,2.900000,4.100000,4.200000,2.900000,4.100000,4.200000,601473.625000,182406.031250,24621.000000,2261.933350,529.500000,489.833344
8:24:36,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,1.991,1007.41,14.18,13.07,15.61,843.61,848.30,189.866669,39.45,1.0256,197,0,14.657,2.04434,4.09,52720,2.966667,3.766667,4.533333,2.966667,3.766667,4.533333,602024.687500,182581.000000,24645.900391,2263.466553,530.266663,490.600006
8:25:06,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,1.991,1008.41,14.16,13.03,15.57,843.67,848.38,192.833328,39.58,1.0257,197,0,14.657,2.04123,4.09,52705,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,602527.625000,182733.328125,24665.767578,2264.300049,530.266663,490.600006
8:25:36,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,1.989,1009.40,14.15,13.02,15.56,843.67,848.38,191.716660,39.49,1.0258,197,0,14.658,2.04564,4.09,52689,2.233333,3.433333,3.433333,2.233333,3.433333,3.433333,603031.812500,182893.531250,24689.833984,2264.433350,530.266663,490.600006
8:26:06,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,1.994,1010.40,14.14,13.21,15.56,843.67,848.20,190.600006,39.49,1.0256,197,0,14.669,2.04901,4.20,52703,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,603568.000000,183061.703125,24704.699219,2265.300049,530.266663,490.600006
8:26:36,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,1.997,1011.40,14.13,13.50,15.56,843.70,847.63,189.783340,39.37,1.0250,197,0,14.674,2.04720,4.20,52717,3.000000,3.000000,3.433333,3.000000,3.000000,3.433333,604100.250000,183221.062500,24724.132813,2266.166748,530.266663,490.600006
8:27:06,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,1.999,1012.40,14.15,13.73,15.57,843.67,847.45,192.733337,39.41,1.0247,197,0,14.680,2.04927,4.20,52731,2.033333,2.400000,3.100000,2.033333,2.400000,3.100000,604536.562500,183356.937500,24740.333984,2266.933350,530.966675,491.299988
8:27:36,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,2.001,1013.40,14.17,13.90,15.55,843.69,847.16,193.350006,39.32,1.0242,197,0,14.682,2.05135,4.20,52743,2.800000,3.833333,4.000000,2.800000,3.833333,4.000000,605072.687500,183529.531250,24759.300781,2268.033447,531.133362,491.466675
8:28:06,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,2.003,1014.40,14.19,14.05,15.57,843.80,847.02,194.699997,39.33,1.0240,197,0,14.683,2.05343,4.20,52756,2.400000,3.233333,3.400000,2.400000,3.233333,3.400000,605593.625000,183684.906250,24777.732422,2269.133301,531.133362,491.466675
8:28:36,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,2.004,1015.40,14.20,14.16,15.59,843.76,846.82,193.883331,39.37,1.0237,197,0,14.685,2.05135,4.20,52768,2.833333,3.466667,3.533333,2.833333,3.466667,3.533333,606159.187500,183852.468750,24796.566406,2269.666748,531.133362,491.466675
8:29:06,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,2.005,1016.40,14.22,14.24,15.60,843.73,846.90,193.383331,39.51,1.0237,197,0,14.685,2.05083,4.20,52779,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,606700.125000,184020.000000,24809.400391,2269.666748,531.133362,491.466675
8:29:36,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,2.007,1017.41,14.23,14.32,15.63,843.76,846.79,193.816666,39.35,1.0236,197,0,14.688,2.04901,4.20,52790,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,607203.625000,184168.000000,24828.267578,2269.666748,531.133362,491.466675
8:30:06,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,2.008,1018.41,14.25,14.39,15.62,843.81,846.65,192.433334,39.27,1.0233,197,0,14.688,2.05421,4.20,52801,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,607732.937500,184323.593750,24845.699219,2270.266602,531.133362,491.466675
8:30:36,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,2.005,1019.41,14.25,14.45,15.66,843.71,846.75,195.666672,39.32,1.0234,197,0,14.690,2.04745,4.20,52811,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,608313.000000,184503.171875,24861.232422,2270.666748,531.133362,491.466675
8:31:06,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,2.007,1020.42,14.27,14.46,15.67,843.79,846.67,191.550003,39.23,1.0233,197,0,14.690,2.05265,4.20,52821,3.166667,4.333333,4.433333,3.166667,4.333333,4.433333,608929.750000,184694.265625,24883.767578,2274.000000,531.133362,491.466675
8:31:36,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,2.008,1021.42,14.27,14.52,15.68,843.76,846.65,193.183334,39.24,1.0233,197,0,14.690,2.04953,4.20,52831,2.600000,3.300000,3.300000,2.600000,3.300000,3.300000,609467.187500,184862.500000,24906.533203,2274.000000,531.133362,491.466675
8:32:06,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,2.008,1022.43,14.28,14.54,15.69,843.81,846.47,192.216660,39.27,1.0230,197,0,14.692,2.05578,4.20,52841,2.566667,2.966667,3.366667,2.566667,2.966667,3.366667,610023.187500,185036.437500,24921.033203,2274.600098,531.733337,492.066681
8:32:36,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,2.008,1023.43,14.28,14.54,15.70,843.81,846.67,195.516663,39.25,1.0232,197,0,14.690,2.05526,4.20,52851,3.000000,4.033333,4.300000,3.000000,4.033333,4.300000,610671.000000,185237.234375,24947.666016,2275.333252,532.000000,492.333344
8:33:06,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,2.010,1024.43,14.29,14.59,15.68,843.78,846.49,191.033340,39.24,1.0230,197,0,14.691,2.05708,4.20,52860,2.400000,4.133333,4.133333,2.400000,4.133333,4.133333,611264.812500,185415.203125,24977.099609,2276.100098,532.000000,492.333344
8:33:36,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,2.009,1025.44,14.30,14.59,15.66,843.75,846.54,195.333328,39.22,1.0230,197,0,14.691,2.05786,4.20,52870,2.633333,3.900000,4.266667,2.633333,3.900000,4.266667,611831.375000,185592.171875,25009.900391,2277.100098,532.500000,492.833344
8:34:06,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,2.010,1026.44,14.29,14.65,15.71,843.70,846.54,190.516663,39.02,1.0231,198,0,14.690,2.05656,4.20,52879,3.300000,4.066667,5.166667,3.300000,4.066667,5.166667,612445.812500,185786.531250,25035.599609,2278.333252,533.733337,494.066681
8:34:36,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,2.005,1027.45,14.30,14.63,15.66,843.89,846.59,193.050003,38.86,1.0231,198,0,14.660,2.05500,4.20,52887,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,613053.812500,185966.734375,25060.732422,2279.866699,533.733337,494.066681
8:35:06,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,2.005,1028.45,14.29,14.59,15.68,843.84,846.75,191.583328,38.89,1.0233,198,0,14.659,2.04797,4.20,52896,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,613640.000000,186147.203125,25088.732422,2281.399902,533.733337,494.066681
8:35:36,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,2.004,1029.45,14.29,14.59,15.72,843.92,846.62,191.533340,38.83,1.0232,198,0,14.660,2.04823,4.20,52905,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,614144.562500,186301.500000,25109.566406,2282.233398,533.733337,494.066681
8:36:06,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,2.004,1030.45,14.28,14.55,15.66,843.97,846.62,193.750000,38.98,1.0232,198,0,14.659,2.04538,4.20,52913,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,614711.875000,186479.937500,25138.232422,2282.800049,533.733337,494.066681
8:36:36,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,2.004,1031.45,14.28,14.59,15.70,843.97,846.67,192.716660,38.98,1.0233,198,0,14.658,2.04590,4.20,52921,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,615274.562500,186652.171875,25167.267578,2284.300049,533.733337,494.066681
8:37:06,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,2.003,1032.46,14.27,14.55,15.68,843.95,846.60,190.449997,38.90,1.0232,198,0,14.660,2.05109,4.20,52929,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,615765.375000,186800.828125,25185.732422,2284.399902,533.733337,494.066681
8:37:36,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,2.003,1033.46,14.27,14.56,15.69,843.87,846.67,193.466660,39.35,1.0233,198,0,14.658,2.04668,4.20,52937,2.800000,3.266667,3.666667,2.800000,3.266667,3.666667,616338.125000,186967.000000,25200.232422,2285.166748,533.733337,494.066681
8:38:06,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,2.001,1034.46,14.27,14.56,15.67,843.97,846.65,190.866669,39.33,1.0233,198,0,14.657,2.05890,4.20,52945,3.266667,4.000000,4.100000,3.266667,4.000000,4.100000,616962.375000,187154.640625,25216.099609,2286.266602,533.866638,494.200012
8:38:36,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,2.002,1035.46,14.26,14.53,15.64,844.00,846.65,192.483337,39.42,1.0233,198,0,14.657,2.04304,4.20,52952,2.833333,3.700000,4.200000,2.833333,3.700000,4.200000,617533.375000,187325.171875,25238.066406,2287.100098,534.599976,494.933319
8:39:06,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,2.003,1036.46,14.26,14.52,15.68,843.92,846.70,192.050003,39.44,1.0233,198,0,14.658,2.04512,4.20,52960,3.566667,4.600000,4.600000,3.566667,4.600000,4.600000,618232.562500,187530.640625,25259.500000,2289.100098,534.599976,494.933319
8:39:36,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,2.001,1037.46,14.25,14.53,15.69,843.98,846.70,194.600006,39.50,1.0234,198,0,14.658,2.04149,4.20,52967,3.500000,4.433333,4.433333,3.500000,4.433333,4.433333,618901.187500,187724.171875,25281.367188,2290.300049,534.599976,494.933319
8:40:06,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,2.001,1038.46,14.25,14.52,15.65,843.98,846.73,190.233337,39.57,1.0234,198,0,14.657,2.05161,4.20,52974,3.200000,4.666667,4.666667,3.200000,4.666667,4.666667,619527.875000,187918.765625,25309.232422,2292.600098,534.599976,494.933319
8:40:36,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,2.001,1039.46,14.24,14.48,15.62,843.89,846.71,190.100006,39.57,1.0234,198,0,14.656,2.05421,4.20,52981,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,620116.687500,188105.437500,25333.300781,2293.066650,534.599976,494.933319
8:41:06,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,1.999,1040.46,14.22,14.46,15.63,844.06,846.76,193.616669,39.63,1.0236,198,0,14.657,2.04668,4.20,52988,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,620738.375000,188295.937500,25350.232422,2293.966553,534.599976,494.933319
8:41:36,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,2.000,1041.46,14.22,14.47,15.66,844.06,846.71,191.050003,39.65,1.0235,198,0,14.655,2.04460,4.20,52995,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,621308.562500,188468.859375,25370.300781,2294.800049,534.599976,494.933319
8:42:06,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,2.002,1042.46,14.23,14.46,15.65,844.09,846.76,193.699997,39.63,1.0235,198,0,14.657,2.04434,4.20,53001,3.600000,4.466667,4.466667,3.600000,4.466667,4.466667,621996.687500,188675.000000,25395.066406,2295.233398,534.599976,494.933319
8:42:36,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,2.001,1043.46,14.23,14.45,15.63,844.06,846.90,191.583328,39.65,1.0237,198,0,14.656,2.05552,4.20,53008,3.133333,4.966667,6.666667,3.133333,4.966667,6.666667,622648.375000,188872.328125,25430.099609,2298.166748,536.200012,495.799988
8:43:06,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,2.000,1044.46,14.22,14.45,15.65,844.06,846.84,192.833328,39.63,1.0236,198,0,14.658,2.04875,4.20,53014,3.733333,5.333333,6.266667,3.733333,5.333333,6.266667,623343.437500,189087.296875,25457.433594,2303.133301,537.033325,496.500000
8:43:36,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,1.999,1045.46,14.23,14.43,15.63,844.06,846.98,191.416672,39.60,1.0238,198,0,14.655,2.04590,4.20,53021,3.000000,4.933333,5.100000,3.000000,4.933333,5.100000,623951.812500,189280.328125,25487.833984,2307.366699,537.200012,496.666656
8:44:06,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,1.999,1046.46,14.22,14.38,15.66,844.01,847.00,195.016663,39.60,1.0238,198,0,14.657,2.04512,4.20,53027,2.833333,3.966667,3.966667,2.833333,3.966667,3.966667,624561.187500,189468.265625,25508.166016,2308.300049,537.200012,496.666656
8:44:36,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.000,1047.46,14.23,14.40,15.64,844.03,846.99,193.183334,39.63,1.0238,198,0,14.657,2.05083,4.20,53033,3.566667,5.166667,5.600000,3.566667,5.166667,5.600000,625259.187500,189687.671875,25531.800781,2312.133301,537.200012,496.666656
8:45:06,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.000,1048.46,14.24,14.38,15.62,844.25,846.81,194.116669,39.57,1.0235,198,0,14.655,2.04175,4.20,53038,2.900000,3.633333,3.766667,2.900000,3.633333,3.766667,625844.375000,189864.406250,25545.632813,2313.000000,537.200012,496.666656
8:45:36,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,1.998,1049.46,14.22,14.34,15.65,844.03,847.02,192.399994,39.57,1.0239,198,0,14.656,2.04356,4.20,53044,3.400000,4.233333,4.566667,3.400000,4.233333,4.566667,626500.187500,190069.937500,25568.800781,2314.366699,537.200012,496.666656
8:46:06,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.001,1050.46,14.24,14.39,15.65,844.08,846.99,193.699997,39.59,1.0238,198,0,14.654,2.05057,4.20,53050,3.566667,4.966667,5.333333,3.566667,4.966667,5.333333,627150.125000,190272.234375,25589.132813,2318.699951,537.200012,496.666656
8:46:36,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,2.001,1051.46,14.23,14.33,15.65,844.22,847.07,193.383331,39.56,1.0239,198,0,14.655,2.04875,4.20,53056,3.000000,4.033333,5.033333,3.000000,4.033333,5.033333,627770.000000,190454.140625,25612.767578,2320.733398,538.033325,497.500000
8:47:06,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,2.000,1052.46,14.23,14.32,15.66,844.11,847.04,189.616669,39.59,1.0239,198,0,14.654,2.05317,4.20,53061,3.000000,4.766667,5.833333,3.000000,4.766667,5.833333,628415.437500,190657.562500,25641.533203,2323.600098,538.933350,498.399994
8:47:36,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,2.001,1053.46,14.23,14.34,15.62,844.14,847.13,193.833328,39.59,1.0240,198,0,14.654,2.05213,4.20,53067,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,629021.875000,190845.500000,25675.033203,2324.233398,538.933350,498.399994
8:48:06,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,2.001,1054.46,14.23,14.32,15.63,844.17,847.13,188.816666,39.57,1.0240,198,0,14.655,2.04875,4.20,53072,3.000000,4.400000,5.200000,3.000000,4.400000,5.200000,629647.375000,191036.359375,25705.867188,2325.433350,539.666687,499.133331
8:48:36,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,1.999,1055.46,14.22,14.31,15.62,844.11,847.02,193.166672,39.55,1.0239,198,0,14.655,2.04330,4.20,53077,3.533333,4.733333,5.000000,3.533333,4.733333,5.000000,630283.875000,191238.265625,25732.566406,2327.266602,539.799988,499.266663
8:49:06,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,1.998,1056.46,14.21,14.26,15.63,844.14,847.15,187.050003,39.50,1.0241,198,0,14.654,2.04927,4.20,53082,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,630847.062500,191415.593750,25750.300781,2328.899902,539.799988,499.266663
8:49:36,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,1.998,1057.46,14.23,14.25,15.65,844.14,847.15,192.399994,39.52,1.0240,198,0,14.654,2.04901,4.20,53087,3.533333,6.200000,6.200000,3.533333,6.200000,6.200000,631515.812500,191627.171875,25784.199219,2331.266602,539.799988,499.266663
8:50:06,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,1.999,1058.46,14.24,14.28,15.60,844.14,847.13,193.550003,39.49,1.0239,198,0,14.653,2.04616,4.20,53092,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,632105.187500,191807.328125,25804.500000,2332.033447,539.799988,499.266663
8:50:36,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,1.998,1059.46,14.23,14.27,15.63,844.01,847.22,193.233337,39.47,1.0241,198,0,14.650,2.05057,4.20,53097,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,632670.625000,191983.500000,25827.666016,2332.133301,539.799988,499.266663
8:51:06,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,1.997,1060.46,14.22,14.25,15.65,844.11,847.25,194.183334,39.45,1.0242,198,0,14.651,2.04382,4.20,53102,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,633283.187500,192177.468750,25850.867188,2334.633301,539.799988,499.266663
8:51:36,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,1.998,1061.46,14.22,14.24,15.64,844.06,847.18,192.216660,39.48,1.0241,198,0,14.654,2.04823,4.20,53106,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,633931.625000,192376.203125,25874.732422,2336.100098,539.799988,499.266663
8:52:06,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,1.998,1062.46,14.23,14.23,15.64,844.09,847.13,192.633331,39.48,1.0240,198,0,14.654,2.04434,4.20,53111,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,634558.375000,192567.796875,25895.933594,2337.500000,539.799988,499.266663
8:52:36,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,1.997,1063.46,14.23,14.22,15.64,844.03,847.17,190.566666,39.51,1.0240,198,0,14.651,2.04694,4.20,53115,3.000000,4.933333,5.333333,3.000000,4.933333,5.333333,635163.375000,192757.859375,25932.966797,2339.666748,540.000000,499.466675
8:53:06,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,1.998,1064.46,14.22,14.20,15.61,843.95,847.20,192.649994,39.51,1.0241,198,0,14.651,2.04849,4.20,53120,2.833333,3.900000,5.500000,2.833333,3.900000,5.500000,635768.937500,192941.203125,25958.732422,2341.566650,541.500000,500.133331
8:53:36,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,1.998,1065.45,14.22,14.20,15.59,844.01,847.25,193.533340,39.45,1.0242,198,0,14.654,2.04564,4.20,53124,2.400000,3.200000,3.333333,2.400000,3.200000,3.333333,636266.812500,193097.703125,25978.199219,2342.566650,541.500000,500.133331
8:54:06,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,1.998,1066.45,14.22,14.19,15.59,844.03,847.25,191.649994,39.34,1.0242,198,0,14.649,2.04720,4.20,53129,2.633333,3.333333,3.900000,2.633333,3.333333,3.900000,636804.687500,193268.140625,25994.800781,2344.800049,541.500000,500.133331
8:54:36,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,1.997,1067.45,14.21,14.20,15.62,844.04,847.15,191.600006,39.39,1.0241,198,0,14.653,2.04512,4.20,53133,3.366667,4.400000,4.733333,3.366667,4.400000,4.733333,637418.187500,193459.968750,26021.699219,2347.966553,541.500000,500.133331
8:55:06,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,1.996,1068.45,14.22,14.17,15.66,843.98,847.18,188.649994,39.39,1.0241,198,0,14.650,2.05447,4.20,53137,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,637985.437500,193638.562500,26047.767578,2350.199951,541.500000,500.133331
8:55:36,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,1.997,1069.45,14.21,14.18,15.61,844.06,847.15,192.483337,39.35,1.0241,198,0,14.649,2.04278,4.20,53141,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,638552.375000,193814.703125,26068.300781,2351.766602,541.500000,500.133331
8:56:06,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,1.998,1070.45,14.20,14.17,15.61,844.12,847.14,195.466660,39.49,1.0241,198,0,14.651,2.04512,4.20,53145,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,639210.625000,194018.500000,26093.232422,2354.733398,541.500000,500.133331
8:56:36,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,1.996,1071.45,14.21,14.17,15.63,843.93,847.18,193.149994,39.49,1.0241,198,0,14.651,2.04823,4.20,53149,3.300000,4.100000,4.400000,3.300000,4.100000,4.400000,639822.687500,194214.734375,26117.166016,2355.699951,541.799988,500.433319
8:57:06,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,1.996,1072.44,14.20,14.14,15.64,843.98,847.14,191.449997,39.54,1.0241,198,0,14.650,2.04434,4.20,53153,3.000000,5.066667,5.966667,3.000000,5.066667,5.966667,640426.625000,194407.296875,26153.800781,2359.666748,542.366638,501.000000
8:57:36,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,1.998,1073.44,14.18,14.13,15.57,843.96,847.11,190.433334,39.50,1.0241,198,0,14.654,2.04434,4.20,53156,3.000000,4.866667,5.600000,3.000000,4.866667,5.600000,641059.625000,194606.406250,26189.367188,2361.433350,542.366638,501.000000
8:58:06,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,1.998,1074.44,14.18,14.13,15.61,843.91,847.23,188.833328,39.59,1.0243,198,0,14.651,2.04823,4.20,53160,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,641668.125000,194780.406250,26209.933594,2361.466553,542.366638,501.000000
8:58:36,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,1.998,1075.44,14.18,14.13,15.59,844.02,847.27,191.133331,39.57,1.0243,198,0,14.649,2.04460,4.20,53164,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,642224.187500,194955.031250,26229.199219,2361.466553,542.366638,501.000000
8:59:06,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,1.998,1076.44,14.17,14.10,15.59,843.99,847.23,191.933334,39.51,1.0243,198,0,14.650,2.04486,4.20,53167,3.000000,4.366667,4.600000,3.000000,4.366667,4.600000,642859.875000,195152.937500,26263.699219,2362.800049,542.366638,501.000000
8:59:36,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,1.997,1077.44,14.16,14.13,15.59,843.97,847.27,193.183334,39.58,1.0244,198,0,14.649,2.04564,4.20,53171,3.266667,4.400000,5.300000,3.266667,4.400000,5.300000,643515.750000,195347.640625,26300.732422,2364.033447,543.133362,501.766663
9:00:06,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,1.996,1078.44,14.15,14.12,15.54,844.16,847.30,192.649994,39.54,1.0245,198,0,14.651,2.04642,4.20,53174,3.000000,4.666667,4.766667,3.000000,4.666667,4.766667,644174.250000,195547.859375,26334.900391,2365.500000,543.233337,501.866669
9:00:36,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,1.995,1079.43,14.15,14.11,15.59,843.94,847.30,192.383331,39.59,1.0245,198,0,14.650,2.04772,4.20,53178,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,644773.375000,195734.406250,26361.333984,2365.800049,543.233337,501.866669
9:01:06,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,1.995,1080.43,14.15,14.09,15.57,844.10,847.14,192.916672,39.62,1.0243,198,0,14.650,2.04720,4.20,53181,3.333333,4.466667,4.466667,3.333333,4.466667,4.466667,645437.062500,195940.203125,26389.632813,2365.800049,543.233337,501.866669
9:01:36,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,1.997,1081.43,14.15,14.06,15.57,844.24,847.39,192.383331,39.63,1.0246,198,0,14.644,2.03864,4.13,53182,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,646094.687500,196146.765625,26420.367188,2368.533447,543.233337,501.866669
9:02:06,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,1.991,1082.42,14.15,13.94,15.51,844.05,847.62,191.933334,39.71,1.0248,198,0,14.644,2.04304,4.12,53166,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,646753.750000,196345.671875,26446.400391,2370.333252,543.233337,501.866669
9:02:36,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,1.989,1083.42,14.13,13.79,15.56,844.05,847.72,192.066666,38.99,1.0251,197,0,14.640,2.03760,4.12,53151,3.700000,5.333333,5.833333,3.700000,5.333333,5.833333,647438.812500,196550.093750,26484.500000,2372.666748,543.233337,501.866669
9:03:06,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,1.994,1084.42,14.11,13.64,15.55,844.16,847.96,192.750000,39.70,1.0254,197,0,14.668,2.04460,4.11,53135,3.566667,4.166667,4.666667,3.566667,4.166667,4.666667,648063.875000,196741.796875,26511.367188,2374.000000,543.233337,501.866669
9:03:36,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,1.993,1085.41,14.10,13.51,15.52,844.19,848.08,191.133331,39.87,1.0256,197,0,14.668,2.04278,4.11,53119,3.500000,4.233333,4.366667,3.500000,4.233333,4.366667,648682.000000,196934.562500,26538.566406,2374.466553,543.233337,501.866669
9:04:06,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,1.992,1086.41,14.08,13.42,15.49,844.17,848.32,191.983337,39.84,1.0260,197,0,14.666,2.04797,4.12,53103,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,649315.437500,197121.203125,26560.333984,2374.699951,543.233337,501.866669
9:04:36,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,1.992,1087.41,14.06,13.37,15.47,844.25,848.45,193.716660,39.79,1.0262,197,0,14.666,2.04123,4.11,53087,3.300000,6.233333,6.233333,3.300000,6.233333,6.233333,650023.375000,197325.031250,26588.632813,2378.600098,543.233337,501.866669
9:05:06,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,1.990,1088.40,14.05,13.24,15.45,844.25,848.61,191.933334,39.87,1.0264,197,0,14.660,2.04564,4.11,53071,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,650694.187500,197536.593750,26620.433594,2379.000000,543.233337,501.866669
9:05:36,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,1.990,1089.40,14.03,13.20,15.44,844.26,848.69,191.000000,39.99,1.0266,197,0,14.663,2.04668,4.11,53056,4.233333,7.366667,7.366667,4.233333,7.366667,7.366667,651466.125000,197770.859375,26659.867188,2381.899902,543.233337,501.866669
9:06:06,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,1.990,1090.39,14.01,13.13,15.40,844.10,848.72,191.416672,40.06,1.0267,197,0,14.656,2.04616,4.11,53040,3.866667,5.900000,6.966667,3.866667,5.900000,6.966667,652205.187500,197991.562500,26694.367188,2383.633301,543.833313,501.866669
9:06:36,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,1.989,1091.38,14.00,13.06,15.44,844.24,848.80,190.199997,40.10,1.0268,197,0,14.660,2.05005,4.11,53024,4.433333,8.033334,8.333333,4.433333,8.033334,8.333333,653012.937500,198244.171875,26742.267578,2387.833252,544.099976,501.866669
9:07:06,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,1.990,1092.38,13.98,13.01,15.42,844.16,848.78,193.100006,40.13,1.0269,196,0,14.656,2.04045,4.11,53008,3.033333,5.266667,5.266667,3.033333,5.266667,5.266667,653653.625000,198436.671875,26775.666016,2388.766602,544.099976,501.866669
9:07:36,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,1.994,1093.38,13.96,12.97,15.36,844.21,848.81,192.383331,40.15,1.0270,196,0,14.689,2.04356,4.10,52992,3.900000,6.400000,6.400000,3.900000,6.400000,6.400000,654369.062500,198655.468750,26817.533203,2389.199951,544.099976,501.866669
9:08:06,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,1.992,1094.37,13.96,12.92,15.40,844.19,848.99,196.366669,40.20,1.0272,196,0,14.688,2.04772,4.10,52977,3.833333,6.000000,7.266667,3.833333,6.000000,7.266667,655079.750000,198876.328125,26858.599609,2390.833252,545.633362,502.299988
9:08:36,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,1.993,1095.37,13.94,12.89,15.38,844.35,848.94,195.316666,40.30,1.0272,196,0,14.692,2.04486,4.10,52961,3.500000,6.200000,8.466666,3.500000,6.200000,8.466666,655788.375000,199096.296875,26902.666016,2395.533447,548.133362,503.299988
9:09:06,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,1.992,1096.36,13.93,12.87,15.37,844.27,849.04,188.933334,40.30,1.0274,196,0,14.684,2.05187,4.10,52944,4.433333,7.600000,7.933333,4.433333,7.600000,7.933333,656594.125000,199343.531250,26949.833984,2397.633301,548.700012,503.866669
9:09:36,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,1.991,1097.36,13.91,12.83,15.36,844.30,848.96,192.649994,40.34,1.0273,196,0,14.690,2.04538,4.10,52929,4.800000,7.533333,8.000000,4.800000,7.533333,8.000000,657416.375000,199602.093750,26991.632813,2401.233398,549.299988,504.466675
9:10:06,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,1.990,1098.36,13.91,12.82,15.35,844.30,849.07,194.449997,40.45,1.0275,195,0,14.690,2.04045,4.09,52913,4.533333,7.233333,7.700000,4.533333,7.233333,7.700000,658242.562500,199856.437500,27031.500000,2405.033447,549.299988,504.466675
9:10:36,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,1.993,1099.35,13.90,12.81,15.36,844.09,849.07,194.949997,40.56,1.0275,195,0,14.719,2.04745,4.10,52897,4.000000,6.333333,6.466667,4.000000,6.333333,6.466667,658924.375000,200068.328125,27067.867188,2407.533447,549.299988,504.466675
9:11:06,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,1.996,1100.35,13.89,12.76,15.31,844.12,848.97,189.733337,40.60,1.0274,195,0,14.718,2.06073,4.10,52881,4.700000,7.166667,7.200000,4.700000,7.166667,7.200000,659725.750000,200320.937500,27100.367188,2408.600098,549.333313,504.500000
9:11:36,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,1.997,1101.35,13.88,12.77,15.28,844.15,848.87,193.899994,40.59,1.0273,195,0,14.721,2.05317,4.10,52865,4.666667,6.333333,7.666667,4.666667,6.333333,7.666667,660512.250000,200570.328125,27133.267578,2410.333252,550.166687,505.333344
9:12:06,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.996,1102.35,13.87,12.74,15.29,844.20,849.05,195.583328,40.69,1.0276,195,0,14.718,2.05526,4.09,52849,4.633333,7.066667,7.733333,4.633333,7.066667,7.733333,661329.000000,200822.171875,27169.232422,2411.666748,550.966675,506.133331
9:12:36,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,1.995,1103.34,13.87,12.71,15.28,844.15,849.02,192.483337,40.67,1.0275,195,0,14.719,2.05239,4.09,52833,4.166667,6.333333,6.333333,4.166667,6.333333,6.333333,662138.687500,201072.765625,27202.132813,2411.899902,551.033325,506.200012
9:13:06,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,1.994,1104.34,13.85,12.69,15.27,844.10,848.92,192.133331,40.68,1.0275,195,0,14.719,2.04642,4.09,52817,4.600000,7.133333,7.133333,4.600000,7.133333,7.133333,662946.562500,201329.796875,27234.833984,2413.966553,551.033325,506.200012
9:13:36,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,1.995,1105.34,13.84,12.66,15.30,844.13,848.95,191.233337,40.78,1.0276,195,0,14.716,2.05395,4.09,52802,4.533333,6.000000,7.033333,4.533333,6.000000,7.033333,663739.312500,201571.562500,27275.099609,2416.000000,551.733337,506.899994
9:14:06,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.995,1106.34,13.83,12.66,15.27,844.16,849.06,192.050003,40.79,1.0277,195,0,14.716,2.04979,4.09,52785,4.133333,5.266667,5.400000,4.133333,5.266667,5.400000,664468.812500,201796.031250,27302.699219,2416.933350,551.900024,507.066681
9:14:36,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,1.993,1107.33,13.82,12.67,15.27,844.16,849.06,192.800003,40.77,1.0278,195,0,14.719,2.04823,4.09,52770,4.700000,7.100000,7.166667,4.700000,7.100000,7.166667,665268.812500,202046.562500,27338.632813,2417.533447,551.900024,507.066681
9:15:06,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,1.994,1108.33,13.81,12.66,15.26,844.16,849.06,191.216660,40.78,1.0278,195,0,14.718,2.05578,4.08,52754,3.566667,6.233333,6.700000,3.566667,6.233333,6.700000,666005.875000,202270.906250,27374.867188,2419.966553,551.900024,507.066681
9:15:36,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.995,1109.33,13.82,12.64,15.24,844.19,849.03,194.600006,40.83,1.0277,195,0,14.715,2.05083,4.08,52738,4.466667,5.966667,6.900000,4.466667,5.966667,6.900000,666758.000000,202503.593750,27407.966797,2422.433350,551.900024,507.066681
9:16:06,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.995,1110.32,13.80,12.64,15.24,844.21,849.09,193.333328,40.87,1.0279,195,0,14.715,2.04745,4.09,52722,5.133333,8.333333,8.333333,5.133333,8.333333,8.333333,667632.812500,202780.468750,27445.199219,2426.133301,551.966675,507.133331
9:16:36,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.994,1111.32,13.79,12.64,15.26,844.14,849.09,194.000000,40.87,1.0279,195,0,14.719,2.04668,4.08,52706,4.833333,8.900000,9.533334,4.833333,8.900000,9.533334,668515.812500,203052.593750,27499.300781,2429.966553,552.766663,507.933319
9:17:06,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.998,1112.32,13.79,12.82,15.22,844.14,848.78,195.166672,40.87,1.0275,195,0,14.729,2.05213,4.20,52720,4.566667,7.266667,7.766667,4.566667,7.266667,7.766667,669294.000000,203292.796875,27538.400391,2434.166748,553.400024,508.566681
9:17:36,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,2.003,1113.32,13.80,13.12,15.19,844.27,848.31,195.199997,40.82,1.0269,195,0,14.734,2.06177,4.20,52734,4.800000,6.800000,6.933333,4.800000,6.800000,6.933333,670103.000000,203548.859375,27566.300781,2436.033447,553.633362,508.799988
9:18:06,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,2.005,1114.32,13.81,13.36,15.23,844.14,848.06,194.699997,40.81,1.0266,195,0,14.738,2.05500,4.20,52747,3.566667,5.700000,5.900000,3.566667,5.700000,5.900000,670783.437500,203763.265625,27598.333984,2437.733398,553.633362,508.799988
9:18:36,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,2.008,1115.33,13.83,13.50,15.30,844.13,847.74,192.666672,40.72,1.0261,195,0,14.741,2.07065,4.20,52759,4.266667,5.833333,5.833333,4.266667,5.833333,5.833333,671543.437500,204000.000000,27629.367188,2438.733398,553.633362,508.799988
9:19:06,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,2.007,1116.33,13.85,13.69,15.26,844.34,847.51,195.633331,40.65,1.0258,195,0,14.742,2.05604,4.20,52771,4.433333,7.000000,7.366667,4.433333,7.000000,7.366667,672308.375000,204240.562500,27668.833984,2440.100098,553.633362,508.799988
9:19:36,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,2.008,1117.34,13.88,13.82,15.30,844.12,847.53,195.800003,40.62,1.0257,195,0,14.745,2.05968,4.20,52783,4.800000,7.500000,7.766667,4.800000,7.500000,7.766667,673141.812500,204506.062500,27714.699219,2440.800049,553.633362,508.799988
9:20:06,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,2.010,1118.34,13.90,13.90,15.35,844.14,847.33,194.516663,40.60,1.0254,196,0,14.745,2.06803,4.20,52794,4.533333,8.000000,8.000000,4.533333,8.000000,8.000000,673957.375000,204765.640625,27760.666016,2443.733398,553.799988,508.799988
9:20:36,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,2.004,1119.34,13.91,13.97,15.36,844.14,847.20,193.966660,40.50,1.0252,196,0,14.715,2.05526,4.20,52805,4.600000,7.000000,7.433333,4.600000,7.000000,7.433333,674787.062500,205025.234375,27801.166016,2445.366699,554.566650,508.866669
9:21:06,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,2.006,1120.35,13.93,14.04,15.30,844.17,847.25,195.449997,40.48,1.0252,196,0,14.715,2.06203,4.20,52815,4.866667,8.033334,8.766666,4.866667,8.033334,8.766666,675594.187500,205276.703125,27848.632813,2449.033447,555.366638,509.666656
9:21:36,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,2.008,1121.35,13.94,14.10,15.35,844.24,847.20,193.833328,40.45,1.0251,196,0,14.717,2.05890,4.20,52826,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,676371.437500,205513.828125,27877.232422,2449.933350,555.366638,509.666656
9:22:06,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,2.006,1122.35,13.95,14.17,15.36,844.24,847.09,196.366669,40.36,1.0249,196,0,14.719,2.05369,4.20,52836,4.333333,6.333333,6.466667,4.333333,6.333333,6.466667,677111.187500,205744.140625,27907.767578,2452.100098,555.366638,509.666656
9:22:36,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,2.006,1123.36,13.96,14.18,15.40,844.16,847.02,195.383331,40.33,1.0248,196,0,14.718,2.05682,4.20,52845,4.666667,6.000000,6.166667,4.666667,6.000000,6.166667,677940.250000,205998.968750,27935.232422,2453.266602,555.366638,509.666656
9:23:06,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,2.006,1124.36,13.97,14.21,15.35,844.21,846.99,194.733337,40.27,1.0247,196,0,14.719,2.05083,4.20,52855,4.166667,6.466667,7.000000,4.166667,6.466667,7.000000,678735.000000,206240.140625,27966.767578,2455.333252,555.833313,510.133331
9:23:36,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,2.005,1125.36,13.98,14.24,15.40,844.08,846.91,194.483337,40.30,1.0246,196,0,14.717,2.05447,4.20,52864,4.366667,7.000000,7.466667,4.366667,7.000000,7.466667,679517.875000,206483.859375,28008.232422,2456.800049,556.233337,510.533325
9:24:06,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,2.006,1126.36,13.99,14.26,15.40,844.27,846.97,192.933334,40.26,1.0246,196,0,14.718,2.05760,4.20,52873,4.466667,7.133333,7.366667,4.466667,7.133333,7.366667,680324.562500,206737.000000,28042.833984,2458.399902,556.233337,510.533325
9:24:36,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,2.008,1127.37,14.00,14.28,15.43,844.21,846.98,195.949997,40.26,1.0246,196,0,14.718,2.05421,4.20,52883,4.466667,5.933333,6.566667,4.466667,5.933333,6.566667,681142.000000,206988.406250,28071.699219,2459.733398,556.233337,510.533325
9:25:06,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,2.007,1128.37,14.00,14.30,15.43,844.21,846.96,193.149994,40.17,1.0246,196,0,14.717,2.05656,4.20,52891,4.500000,5.900000,6.166667,4.500000,5.900000,6.166667,681953.000000,207231.140625,28098.699219,2461.066650,556.233337,510.533325
9:25:36,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,2.007,1129.37,14.01,14.29,15.44,844.10,846.97,192.583328,40.11,1.0246,196,0,14.718,2.05812,4.20,52900,4.000000,5.866667,5.933333,4.000000,5.866667,5.933333,682685.875000,207453.093750,28131.000000,2462.699951,556.233337,510.533325
9:26:06,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,2.008,1130.38,14.01,14.30,15.44,844.18,846.85,195.750000,40.13,1.0244,196,0,14.717,2.05552,4.20,52908,4.000000,5.166667,5.533333,4.000000,5.166667,5.533333,683408.000000,207680.796875,28160.632813,2463.633301,556.233337,510.533325
9:26:36,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,2.008,1131.38,14.02,14.30,15.41,844.23,846.92,194.066666,40.13,1.0245,196,0,14.717,2.05682,4.20,52917,3.433333,4.400000,5.066667,3.433333,4.400000,5.066667,684100.000000,207889.640625,28186.466797,2464.533447,556.933350,510.533325
9:27:06,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,2.007,1132.39,14.02,14.31,15.46,844.20,846.90,194.216660,39.99,1.0244,196,0,14.718,2.05838,4.20,52925,4.400000,5.866667,7.433333,4.400000,5.866667,7.433333,684838.562500,208120.171875,28229.367188,2466.733398,557.966675,511.399994
9:27:36,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,2.006,1133.39,14.02,14.27,15.44,844.15,846.96,195.916672,40.05,1.0245,196,0,14.719,2.05447,4.20,52933,4.433333,7.166667,7.166667,4.433333,7.166667,7.166667,685654.000000,208370.031250,28266.800781,2468.000000,557.966675,511.399994
9:28:06,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,2.007,1134.39,14.01,14.25,15.45,844.13,846.89,195.800003,40.03,1.0245,196,0,14.717,2.05005,4.20,52941,4.833333,6.833333,7.500000,4.833333,6.833333,7.500000,686490.812500,208621.265625,28305.400391,2469.433350,558.733337,512.166687
9:28:36,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,2.008,1135.40,14.00,14.27,15.47,844.10,846.93,195.866669,40.02,1.0246,196,0,14.717,2.05317,4.20,52948,3.800000,4.600000,4.833333,3.800000,4.600000,4.833333,687210.187500,208836.593750,28325.166016,2470.033447,558.900024,512.333313
9:29:06,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,2.006,1136.40,14.00,14.25,15.44,844.05,846.98,197.216660,40.05,1.0246,196,0,14.718,2.04642,4.20,52956,4.000000,7.600000,8.200000,4.000000,7.600000,8.200000,687959.812500,209063.906250,28367.066406,2473.833252,559.700012,513.133362
9:29:36,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,2.007,1137.40,13.99,14.29,15.39,844.08,846.93,196.449997,40.10,1.0246,196,0,14.718,2.05213,4.20,52963,4.466667,7.000000,7.033333,4.466667,7.000000,7.033333,688738.000000,209300.062500,28403.333984,2476.000000,559.700012,513.133362
9:30:06,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,2.005,1138.41,14.00,14.24,15.40,844.15,847.14,195.833328,40.04,1.0248,196,0,14.716,2.05135,4.20,52970,4.566667,7.133333,7.133333,4.566667,7.133333,7.133333,689561.875000,209551.406250,28440.867188,2478.033447,559.700012,513.133362
9:30:36,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,2.007,1139.41,13.98,14.25,15.41,844.10,846.97,196.816666,40.08,1.0247,196,0,14.718,2.05135,4.20,52977,6.866667,8.466666,8.466666,6.866667,8.466666,8.466666,690501.062500,209842.640625,28487.632813,2479.666748,559.700012,513.133362
9:31:06,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,2.006,1140.41,13.98,14.20,15.44,844.16,847.01,194.933334,40.07,1.0247,196,0,14.718,2.05317,4.20,52984,4.966667,6.966667,6.966667,4.966667,6.966667,6.966667,691349.750000,210104.828125,28519.599609,2480.133301,559.700012,513.133362
9:31:36,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,2.005,1141.42,13.98,14.19,15.44,844.18,846.97,191.666672,40.11,1.0247,196,0,14.718,2.05838,4.20,52991,5.000000,6.666667,7.500000,5.000000,6.666667,7.500000,692180.375000,210367.171875,28550.533203,2480.800049,560.366638,513.799988
9:32:06,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,2.004,1142.42,13.97,14.21,15.41,844.21,847.01,192.466660,40.12,1.0248,196,0,14.716,2.05708,4.20,52998,4.933333,7.833333,9.333333,4.933333,7.833333,9.333333,692999.312500,210622.968750,28595.000000,2485.133301,562.200012,514.700012
9:32:36,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,2.004,1143.42,13.96,14.18,15.41,844.27,847.04,195.633331,40.21,1.0248,196,0,14.716,2.04745,4.20,53005,4.566667,8.000000,8.666667,4.566667,8.000000,8.666667,693830.562500,210873.203125,28637.132813,2490.733398,563.166687,514.866638
9:33:06,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,2.004,1144.42,13.96,14.20,15.40,844.32,847.09,193.366669,40.08,1.0249,196,0,14.716,2.05552,4.20,53011,4.666667,7.566667,7.566667,4.666667,7.566667,7.566667,694654.375000,211122.734375,28681.732422,2492.766602,563.166687,514.866638
9:33:36,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,2.004,1145.42,13.94,14.16,15.36,844.27,846.98,194.266663,40.11,1.0248,196,0,14.715,2.04979,4.20,53017,5.666667,8.066667,8.800000,5.666667,8.066667,8.800000,695575.812500,211401.796875,28720.033203,2495.533447,564.033325,515.733337
9:34:06,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,2.005,1146.43,13.95,14.16,15.39,844.27,847.17,193.000000,40.07,1.0250,196,0,14.717,2.05838,4.20,53024,5.300000,8.333333,8.333333,5.300000,8.333333,8.333333,696448.250000,211676.062500,28761.267578,2497.866699,564.033325,515.733337
9:34:36,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,2.003,1147.43,13.93,14.11,15.38,844.17,847.23,195.566666,40.11,1.0252,196,0,14.714,2.05734,4.20,53030,4.233333,8.766666,8.833333,4.233333,8.766666,8.833333,697291.437500,211939.359375,28818.533203,2503.433350,564.033325,515.733337
9:35:06,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,2.004,1148.43,13.92,14.13,15.36,844.30,847.15,194.850006,40.13,1.0251,196,0,14.717,2.05057,4.20,53036,4.733333,7.666667,8.566667,4.733333,7.666667,8.566667,698095.312500,212194.437500,28859.599609,2507.266602,564.400024,515.733337
9:35:36,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,2.003,1149.43,13.93,14.09,15.36,844.30,847.30,194.600006,40.10,1.0253,196,0,14.715,2.05291,4.20,53042,5.400000,9.333333,9.833333,5.400000,9.333333,9.833333,699003.375000,212476.468750,28920.900391,2513.366699,564.900024,515.733337
9:36:06,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,2.003,1150.43,13.91,14.09,15.33,844.25,847.23,196.149994,40.16,1.0252,196,0,14.715,2.05265,4.20,53047,4.633333,8.466666,8.833333,4.633333,8.466666,8.833333,699808.562500,212729.937500,28989.767578,2517.066650,564.900024,515.733337
9:36:36,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,2.002,1151.43,13.91,14.09,15.34,844.28,847.30,198.383331,40.16,1.0253,196,0,14.715,2.05135,4.20,53053,4.333333,7.000000,7.366667,4.333333,7.000000,7.366667,700592.812500,212972.734375,29032.599609,2517.800049,565.333313,516.166687
9:37:06,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,2.002,1152.44,13.89,14.09,15.35,844.20,847.23,193.850006,40.15,1.0253,196,0,14.713,2.06151,4.20,53059,4.633333,7.433333,7.733333,4.633333,7.433333,7.733333,701410.687500,213224.406250,29069.533203,2518.233398,565.766663,516.599976
9:37:36,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,2.005,1153.44,13.88,14.03,15.35,844.23,847.16,193.983337,40.19,1.0253,196,0,14.714,2.05473,4.20,53064,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,702198.125000,213466.562500,29110.599609,2519.866699,565.766663,516.599976
9:38:06,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,2.001,1154.44,13.88,14.03,15.28,844.20,847.21,193.949997,40.18,1.0253,196,0,14.713,2.05682,4.20,53069,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,703096.000000,213738.031250,29154.533203,2519.966553,565.766663,516.599976
9:38:36,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,2.004,1155.44,13.86,14.04,15.31,844.15,847.24,195.583328,40.24,1.0254,196,0,14.715,2.05343,4.20,53075,4.833333,7.966667,7.966667,4.833333,7.966667,7.966667,703937.750000,213999.562500,29194.433594,2522.500000,565.766663,516.599976
9:39:06,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,2.002,1156.44,13.86,14.00,15.31,844.28,847.24,195.133331,40.28,1.0254,196,0,14.714,2.04642,4.20,53080,4.233333,7.800000,8.366667,4.233333,7.800000,8.366667,704709.437500,214245.234375,29233.533203,2525.566650,566.666687,517.266663
9:39:36,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,2.000,1157.44,13.85,13.98,15.27,844.26,847.21,193.750000,40.23,1.0254,196,0,14.713,2.04797,4.20,53085,4.633333,8.766666,9.833333,4.633333,8.766666,9.833333,705565.000000,214513.859375,29286.566406,2530.500000,567.866638,517.833313
9:40:06,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,2.002,1158.44,13.84,13.97,15.31,844.18,847.12,193.083328,40.31,1.0254,196,0,14.713,2.05421,4.20,53090,4.833333,8.433333,9.666667,4.833333,8.433333,9.666667,706474.937500,214792.500000,29337.632813,2533.766602,569.233337,519.200012
9:40:36,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,2.002,1159.44,13.84,13.95,15.30,844.07,847.24,196.500000,40.29,1.0255,196,0,14.713,2.05708,4.20,53095,4.400000,7.966667,9.066667,4.400000,7.966667,9.066667,707305.375000,215045.671875,29390.333984,2536.733398,570.066650,520.033325
9:41:06,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,2.003,1160.45,13.84,13.94,15.28,844.24,847.19,195.083328,40.30,1.0255,196,0,14.713,2.05239,4.20,53100,5.000000,8.333333,9.166667,5.000000,8.333333,9.166667,708179.187500,215311.734375,29441.267578,2539.899902,570.966675,520.933350
9:41:36,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,2.002,1161.45,13.83,13.94,15.27,844.13,847.24,194.866669,40.30,1.0255,196,0,14.713,2.05447,4.20,53104,5.400000,8.066667,8.933333,5.400000,8.066667,8.933333,709063.000000,215586.671875,29507.300781,2541.533447,571.833313,521.799988
9:42:06,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,2.001,1162.45,13.80,13.93,15.19,844.13,847.22,192.750000,40.26,1.0256,196,0,14.714,2.05161,4.20,53109,6.533333,8.900000,9.200000,6.533333,8.900000,9.200000,710008.562500,215883.968750,29564.732422,2543.166748,572.066650,522.033325
9:42:36,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,1.998,1163.45,13.82,13.90,15.24,844.13,847.22,193.416672,40.32,1.0256,196,0,14.713,2.05213,4.20,53113,5.466667,9.166667,9.933333,5.466667,9.166667,9.933333,710910.937500,216163.093750,29629.199219,2546.866699,572.733337,522.700012
9:43:06,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,1.999,1164.45,13.81,13.91,15.26,844.16,847.22,194.100006,40.34,1.0256,196,0,14.712,2.04616,4.20,53118,6.400000,8.433333,9.000000,6.400000,8.433333,9.000000,711832.375000,216451.859375,29683.199219,2548.033447,573.566650,523.533325
9:43:36,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,1.998,1165.44,13.81,13.90,15.29,844.19,847.28,194.300003,40.34,1.0257,196,0,14.712,2.04408,4.20,53122,5.933333,7.733333,7.733333,5.933333,7.733333,7.733333,712803.750000,216733.703125,29720.166016,2549.466553,573.566650,523.533325
9:44:06,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,1.998,1166.44,13.79,13.88,15.23,844.14,847.29,192.000000,40.33,1.0258,196,0,14.713,2.05343,4.20,53127,6.466667,8.866667,9.133333,6.466667,8.866667,9.133333,713789.375000,217033.437500,29765.267578,2551.966553,573.566650,523.533325
9:44:36,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,1.999,1167.44,13.79,13.86,15.24,844.17,847.25,194.316666,40.38,1.0257,196,0,14.710,2.04538,4.20,53131,5.200000,8.666667,8.666667,5.200000,8.666667,8.666667,714719.437500,217320.140625,29817.933594,2554.199951,573.566650,523.533325
9:45:06,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,1.998,1168.44,13.79,13.85,15.24,844.27,847.41,193.283340,40.36,1.0259,196,0,14.710,2.04668,4.20,53135,4.200000,7.300000,7.300000,4.200000,7.300000,7.300000,715512.562500,217562.562500,29863.533203,2556.566650,573.566650,523.533325
9:45:36,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,2.001,1169.44,13.79,13.80,15.23,844.17,847.38,194.066666,40.29,1.0259,196,0,14.708,2.05578,4.20,53139,4.600000,7.600000,7.600000,4.600000,7.600000,7.600000,716332.562500,217811.437500,29905.767578,2557.466553,573.566650,523.533325
9:46:06,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,2.001,1170.44,13.77,13.84,15.22,844.17,847.29,193.050003,40.39,1.0258,196,0,14.710,2.05578,4.20,53143,5.533333,8.100000,8.100000,5.533333,8.100000,8.100000,717207.625000,218084.328125,29944.867188,2558.966553,573.566650,523.533325
9:46:36,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,2.002,1171.44,13.77,13.79,15.19,844.33,847.41,191.633331,40.37,1.0260,196,0,14.710,2.05682,4.20,53147,5.833333,9.700000,9.800000,5.833333,9.700000,9.800000,718183.812500,218390.140625,30008.199219,2561.666748,573.566650,523.533325
9:47:06,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,2.001,1172.44,13.77,13.75,15.20,844.25,847.33,192.399994,40.37,1.0259,196,0,14.710,2.05656,4.20,53151,4.966667,8.333333,8.366667,4.966667,8.333333,8.366667,719068.687500,218661.968750,30051.966797,2566.399902,573.566650,523.533325
9:47:36,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,2.001,1173.44,13.77,13.77,15.20,844.19,847.39,193.949997,40.41,1.0259,196,0,14.710,2.05135,4.20,53155,5.000000,8.566667,8.800000,5.000000,8.566667,8.800000,719951.812500,218938.406250,30100.867188,2569.000000,573.733337,523.700012
9:48:06,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,1.999,1174.44,13.77,13.75,15.18,844.22,847.33,194.083328,40.44,1.0259,196,0,14.708,2.05500,4.20,53159,5.400000,8.333333,8.900000,5.400000,8.333333,8.900000,720835.812500,219213.906250,30146.533203,2571.833252,574.433350,524.400024
9:48:36,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,1.998,1175.44,13.75,13.74,15.21,844.25,847.27,191.183334,40.43,1.0259,196,0,14.708,2.05265,4.20,53162,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,721637.625000,219469.796875,30184.599609,2572.566650,574.433350,524.400024
9:49:06,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,1.998,1176.44,13.74,13.71,15.20,844.17,847.45,194.133331,40.48,1.0261,196,0,14.708,2.05135,4.20,53166,5.333333,8.533334,9.266666,5.333333,8.533334,9.266666,722549.437500,219758.796875,30230.666016,2576.399902,575.299988,525.266663
9:49:36,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,1.998,1177.44,13.73,13.72,15.16,844.17,847.47,191.666672,40.51,1.0262,196,0,14.708,2.04901,4.20,53169,5.266667,9.766666,10.533334,5.266667,9.766666,10.533334,723440.375000,220039.671875,30288.732422,2582.633301,576.166687,526.133362
9:50:06,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,1.998,1178.44,13.73,13.69,15.16,844.31,847.35,191.316666,40.51,1.0260,196,0,14.708,2.05135,4.20,53173,5.266667,9.066667,9.066667,5.266667,9.066667,9.066667,724346.625000,220320.468750,30339.732422,2586.399902,576.166687,526.133362
9:50:36,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,1.997,1179.44,13.72,13.69,15.18,844.20,847.39,195.149994,40.53,1.0261,196,0,14.710,2.04901,4.20,53176,6.800000,9.766666,10.033334,6.800000,9.766666,10.033334,725372.375000,220643.265625,30395.066406,2591.766602,576.166687,526.133362
9:51:06,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,1.997,1180.44,13.72,13.64,15.13,844.20,847.43,191.199997,40.55,1.0262,196,0,14.708,2.05291,4.20,53180,5.866667,9.133333,9.333333,5.866667,9.133333,9.333333,726356.250000,220947.203125,30451.066406,2593.600098,576.166687,526.133362
9:51:36,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,1.999,1181.44,13.71,13.67,15.18,844.17,847.47,191.850006,40.56,1.0263,196,0,14.708,2.04512,4.20,53183,5.600000,8.966666,9.100000,5.600000,8.966666,9.100000,727268.000000,221241.265625,30501.666016,2596.233398,576.166687,526.133362
9:52:06,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,1.996,1182.44,13.70,13.62,15.13,844.17,847.47,193.399994,40.55,1.0263,196,0,14.704,2.04772,4.13,53181,6.266667,9.400000,9.400000,6.266667,9.400000,9.400000,728225.875000,221534.359375,30562.333984,2599.866699,576.166687,526.133362
9:52:36,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,1.993,1183.43,13.70,13.52,15.15,844.28,847.69,192.899994,40.60,1.0266,196,0,14.699,2.04304,4.12,53165,5.866667,8.500000,8.500000,5.866667,8.500000,8.500000,729096.375000,221807.640625,30610.066406,2601.000000,576.166687,526.133362
9:53:06,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,1.992,1184.43,13.67,13.33,15.11,844.10,847.85,192.399994,40.61,1.0269,196,0,14.695,2.04201,4.12,53150,5.133333,8.300000,8.300000,5.133333,8.300000,8.300000,730033.812500,222093.468750,30659.632813,2601.800049,576.166687,526.133362
9:53:36,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,1.991,1185.42,13.65,13.21,15.11,844.16,848.06,192.033340,40.66,1.0272,196,0,14.691,2.04745,4.12,53134,6.700000,9.766666,9.800000,6.700000,9.766666,9.800000,731029.750000,222402.703125,30719.367188,2605.300049,576.366638,526.133362
9:54:06,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,1.991,1186.42,13.63,13.07,15.05,844.22,848.19,192.899994,40.69,1.0274,196,0,14.689,2.04538,4.12,53118,7.000000,10.066667,10.566667,7.000000,10.066667,10.566667,732039.000000,222719.000000,30778.732422,2608.766602,577.033325,526.133362
9:54:36,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,1.990,1187.41,13.61,12.96,15.05,844.14,848.37,191.816666,40.77,1.0277,195,0,14.689,2.04512,4.11,53102,5.266667,8.900000,9.566667,5.266667,8.900000,9.566667,732969.750000,223000.828125,30832.933594,2614.699951,577.900024,527.000000
9:55:06,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,1.991,1188.41,13.58,12.87,15.05,844.09,848.46,195.350006,40.77,1.0279,195,0,14.718,2.04330,4.11,53086,6.333333,8.633333,8.666667,6.333333,8.633333,8.666667,733902.687500,223288.765625,30884.666016,2618.766602,577.933350,527.033325
9:55:36,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,1.992,1189.41,13.56,12.79,14.99,844.17,848.43,195.466660,40.96,1.0280,195,0,14.721,2.04745,4.11,53071,6.733333,8.500000,9.200000,6.733333,8.500000,9.200000,734824.250000,223570.765625,30933.767578,2621.266602,578.766663,527.866638
9:56:06,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,1.991,1190.40,13.54,12.73,14.97,844.26,848.57,193.083328,40.88,1.0282,195,0,14.716,2.04875,4.11,53055,5.333333,9.466666,9.466666,5.333333,9.466666,9.466666,735781.812500,223864.062500,30996.900391,2624.899902,578.766663,527.866638
9:56:36,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,1.990,1191.40,13.53,12.66,14.96,844.10,848.52,194.683334,40.93,1.0282,195,0,14.718,2.04694,4.11,53039,7.133333,9.933333,10.100000,7.133333,9.933333,10.100000,736805.187500,224180.140625,31056.132813,2627.300049,578.766663,527.866638
9:57:06,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,1.989,1192.39,13.50,12.61,14.95,844.19,848.73,193.433334,41.00,1.0286,195,0,14.716,2.04720,4.11,53023,5.433333,9.233334,9.366667,5.433333,9.233334,9.366667,737708.562500,224457.859375,31108.132813,2631.133301,578.766663,527.866638
9:57:36,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,1.990,1193.39,13.49,12.56,14.91,844.11,848.63,191.899994,41.10,1.0285,194,0,14.719,2.04512,4.11,53007,4.866667,8.000000,8.700000,4.866667,8.000000,8.700000,738560.937500,224715.531250,31161.466797,2633.433350,579.599976,528.700012
9:58:06,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,1.994,1194.38,13.46,12.55,14.91,844.19,848.71,193.916672,41.08,1.0287,194,0,14.753,2.04720,4.10,52992,5.000000,8.833333,9.666667,5.000000,8.833333,9.666667,739452.000000,225000.703125,31219.333984,2638.166748,580.433350,528.733337
9:58:36,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,1.993,1195.38,13.46,12.47,14.88,844.16,848.71,193.283340,41.20,1.0287,194,0,14.747,2.05786,4.10,52975,4.866667,7.733333,7.800000,4.866667,7.733333,7.800000,740307.437500,225263.828125,31265.666016,2639.533447,580.500000,528.733337
9:59:06,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,1.994,1196.38,13.41,12.41,14.91,844.09,848.75,190.083328,41.29,1.0289,194,0,14.746,2.05031,4.10,52959,6.033333,8.800000,8.800000,6.033333,8.800000,8.800000,741223.750000,225553.406250,31314.732422,2639.533447,580.500000,528.733337
9:59:36,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,1.993,1197.37,13.40,12.38,14.85,844.10,848.85,194.399994,41.28,1.0291,194,0,14.750,2.05135,4.10,52944,5.400000,8.833333,8.833333,5.400000,8.833333,8.833333,742177.312500,225850.093750,31372.867188,2640.199951,580.500000,528.733337
10:00:06,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,1.993,1198.37,13.39,12.37,14.85,844.17,848.90,194.449997,41.27,1.0292,194,0,14.746,2.05604,4.10,52928,6.133333,9.866667,9.866667,6.133333,9.866667,9.866667,743152.687500,226154.859375,31443.000000,2642.866699,580.500000,528.733337
10:00:36,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,1.992,1199.36,13.38,12.32,14.85,844.13,848.83,194.566666,41.30,1.0291,194,0,14.750,2.04304,4.10,52912,6.000000,9.100000,9.333333,6.000000,9.100000,9.333333,744056.687500,226440.171875,31507.333984,2645.766602,580.733337,528.966675
10:01:06,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,1.992,1200.36,13.36,12.30,14.80,844.26,848.93,192.683334,41.31,1.0293,194,0,14.745,2.04953,4.09,52896,5.733333,7.933333,8.566667,5.733333,7.933333,8.566667,744945.187500,226720.140625,31555.867188,2646.633301,581.366638,529.599976
10:01:36,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,1.991,1201.36,13.35,12.27,14.82,844.26,849.04,196.316666,41.39,1.0295,194,0,14.745,2.04434,4.10,52880,7.000000,9.033334,9.733334,7.000000,9.033334,9.733334,745950.375000,227031.906250,31621.267578,2648.800049,581.366638,529.599976
10:02:06,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,1.991,1202.35,13.34,12.28,14.80,844.18,848.96,195.616669,41.41,1.0294,194,0,14.747,2.04538,4.09,52864,6.333333,9.500000,9.500000,6.333333,9.500000,9.500000,746945.750000,227339.640625,31677.166016,2650.866699,581.366638,529.599976
10:02:36,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,1.991,1203.35,13.34,12.24,14.80,844.32,849.09,192.316666,41.49,1.0296,194,0,14.745,2.05291,4.09,52848,7.600000,12.466666,12.466666,7.600000,12.466666,12.466666,748039.750000,227690.703125,31755.132813,2656.466553,581.366638,529.599976
10:03:06,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,1.990,1204.34,13.32,12.26,14.74,844.19,848.97,194.783340,41.46,1.0295,194,0,14.742,2.04927,4.09,52832,7.000000,9.600000,9.600000,7.000000,9.600000,9.600000,749014.125000,228001.031250,31820.666016,2658.066650,581.366638,529.599976
10:03:36,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,1.988,1205.34,13.30,12.24,14.76,844.22,849.13,195.500000,41.37,1.0298,194,0,14.747,2.05057,4.09,52816,6.333333,9.866667,9.866667,6.333333,9.866667,9.866667,749955.812500,228294.859375,31888.033203,2661.500000,581.366638,529.599976
10:04:06,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,1.989,1206.33,13.30,12.20,14.73,844.27,849.10,193.166672,41.50,1.0297,193,0,14.745,2.04564,4.09,52800,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,750907.875000,228594.359375,31935.966797,2663.899902,581.366638,529.599976
10:04:36,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,1.994,1207.33,13.29,12.17,14.72,844.22,849.15,195.800003,41.58,1.0298,193,0,14.773,2.04720,4.09,52784,6.566667,10.300000,10.366667,6.566667,10.300000,10.366667,751895.437500,228905.968750,31989.199219,2668.866699,581.366638,529.599976
10:05:06,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,1.994,1208.32,13.27,12.15,14.70,844.39,849.16,194.750000,41.60,1.0299,193,0,14.772,2.05135,4.09,52768,6.800000,9.700000,9.800000,6.800000,9.700000,9.800000,752849.375000,229213.796875,32054.533203,2672.333252,581.366638,529.599976
10:05:36,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,1.994,1209.32,13.28,12.16,14.69,844.30,849.23,194.933334,41.55,1.0300,193,0,14.769,2.05968,4.09,52752,5.066667,12.600000,13.200000,5.066667,12.600000,13.200000,753820.125000,229509.562500,32130.800781,2685.699951,581.366638,529.599976
10:06:06,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,1.994,1210.32,13.27,12.13,14.69,844.28,849.18,193.683334,41.64,1.0299,193,0,14.772,2.05005,4.09,52736,5.800000,9.666667,10.033334,5.800000,9.666667,10.033334,754753.375000,229800.531250,32189.800781,2690.766602,581.666687,529.900024
10:06:36,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,1.994,1211.31,13.24,12.13,14.67,844.31,849.16,196.250000,41.66,1.0300,193,0,14.771,2.05161,4.09,52720,6.433333,9.700000,10.233334,6.433333,9.700000,10.233334,755770.562500,230117.296875,32244.800781,2693.199951,582.233337,530.466675
10:07:06,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,1.995,1212.31,13.24,12.31,14.66,844.28,848.83,197.316666,41.64,1.0296,193,0,14.783,2.05630,4.20,52735,5.100000,7.733333,8.066667,5.100000,7.733333,8.066667,756686.375000,230390.531250,32294.333984,2694.733398,582.233337,530.466675
10:07:36,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,1.996,1213.31,13.24,12.58,14.65,844.25,848.41,195.633331,41.61,1.0291,193,0,14.791,2.05968,4.20,52749,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,757615.750000,230674.906250,32349.900391,2697.300049,582.233337,530.466675
10:08:06,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,1.999,1214.31,13.26,12.82,14.69,844.25,848.13,196.600006,41.61,1.0287,193,0,14.791,2.05708,4.20,52761,7.000000,9.400000,9.400000,7.000000,9.400000,9.400000,758619.187500,230986.234375,32405.199219,2699.500000,582.233337,530.466675
10:08:36,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,2.001,1215.31,13.29,12.98,14.70,844.25,847.92,196.399994,41.52,1.0283,193,0,14.795,2.05682,4.20,52773,6.333333,8.733334,9.500000,6.333333,8.733334,9.500000,759577.187500,231282.031250,32451.000000,2702.566650,583.099976,531.333313
10:09:06,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,2.004,1216.31,13.30,13.15,14.73,844.22,847.74,192.533340,41.51,1.0281,193,0,14.797,2.06516,4.20,52785,5.800000,8.166667,8.433333,5.800000,8.166667,8.433333,760463.375000,231559.093750,32497.333984,2703.966553,583.099976,531.333313
10:09:36,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,2.004,1217.31,13.32,13.28,14.75,844.22,847.53,197.633331,41.57,1.0277,193,0,14.799,2.05552,4.20,52796,5.600000,9.700000,9.800000,5.600000,9.700000,9.800000,761364.125000,231843.203125,32551.066406,2709.466553,583.099976,531.333313
10:10:06,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,2.006,1218.32,13.34,13.37,14.77,844.27,847.49,195.683334,41.50,1.0276,193,0,14.799,2.05994,4.20,52807,5.466667,8.800000,8.800000,5.466667,8.800000,8.800000,762259.625000,232128.140625,32604.199219,2710.899902,583.099976,531.333313
10:10:36,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,2.008,1219.32,13.34,13.45,14.75,844.24,847.45,193.100006,41.37,1.0276,193,0,14.802,2.05812,4.20,52817,6.333333,8.300000,8.800000,6.333333,8.300000,8.800000,763147.312500,232412.765625,32662.333984,2712.133301,583.099976,531.333313
10:11:06,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,2.008,1220.33,13.37,13.50,14.79,844.26,847.36,197.550003,41.33,1.0274,193,0,14.802,2.06099,4.20,52828,7.100000,10.100000,10.100000,7.100000,10.100000,10.100000,764177.812500,232738.468750,32720.400391,2714.399902,583.099976,531.333313
10:11:36,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,2.009,1221.33,13.38,13.57,14.78,844.26,847.40,195.516663,41.19,1.0274,193,0,14.802,2.06542,4.20,52838,5.733333,9.000000,9.000000,5.733333,9.000000,9.000000,765073.625000,233019.765625,32775.000000,2716.833252,583.099976,531.333313
10:12:06,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,2.008,1222.33,13.39,13.57,14.81,844.26,847.22,195.816666,41.24,1.0271,193,0,14.803,2.06621,4.20,52848,5.000000,8.400000,8.700000,5.000000,8.400000,8.700000,765945.375000,233286.531250,32826.300781,2720.899902,583.533325,531.766663
10:12:36,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,2.009,1223.34,13.40,13.60,14.82,844.28,847.28,195.633331,41.24,1.0272,193,0,14.804,2.06151,4.20,52857,5.133333,9.133333,10.266666,5.133333,9.133333,10.266666,766802.562500,233556.562500,32891.398438,2728.199951,584.833313,532.200012
10:13:06,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,2.010,1224.34,13.40,13.62,14.87,844.23,847.19,194.916672,41.26,1.0270,194,0,14.805,2.06830,4.20,52866,5.933333,9.966666,10.366667,5.933333,9.966666,10.366667,767742.250000,233853.703125,32959.464844,2732.500000,585.333313,532.366638
10:13:36,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,2.005,1225.35,13.44,13.61,14.82,844.20,847.18,198.100006,41.21,1.0269,194,0,14.775,2.05734,4.20,52876,6.566667,10.533334,12.133333,6.566667,10.533334,12.133333,768758.187500,234176.593750,33024.000000,2738.300049,587.433350,533.066650
10:14:06,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,2.005,1226.35,13.41,13.64,14.84,844.20,847.09,195.866669,41.22,1.0269,194,0,14.774,2.05994,4.20,52885,5.400000,8.966666,9.633333,5.400000,8.966666,9.633333,769726.125000,234469.437500,33075.535156,2740.533447,588.099976,533.066650
10:14:36,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,2.004,1227.35,13.41,13.64,14.83,844.23,847.14,195.500000,41.20,1.0269,194,0,14.774,2.05369,4.20,52893,6.866667,9.633333,9.700000,6.866667,9.633333,9.700000,770749.437500,234783.171875,33137.867188,2741.766602,588.299988,533.066650
10:15:06,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,2.006,1228.35,13.43,13.68,14.88,844.36,847.01,193.033340,41.17,1.0267,194,0,14.774,2.06151,4.20,52902,6.533333,9.400000,9.400000,6.533333,9.400000,9.400000,771742.625000,235082.531250,33194.464844,2743.800049,588.299988,533.066650
10:15:36,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,2.006,1229.36,13.43,13.71,14.84,844.33,847.06,194.883331,41.22,1.0268,194,0,14.776,2.05187,4.20,52910,4.766667,9.200000,9.200000,4.766667,9.200000,9.200000,772569.187500,235346.968750,33256.433594,2749.033447,588.299988,533.066650
10:16:06,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,2.008,1230.36,13.44,13.66,14.85,844.31,847.18,193.233337,41.18,1.0269,194,0,14.775,2.06021,4.20,52919,5.866667,9.333333,9.533334,5.866667,9.333333,9.533334,773495.062500,235639.359375,33309.566406,2752.066650,588.599976,533.366638
10:16:36,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,2.006,1231.36,13.44,13.73,14.85,844.25,847.05,194.816666,41.18,1.0267,194,0,14.775,2.06334,4.20,52927,5.466667,8.800000,10.333333,5.466667,8.800000,10.333333,774459.625000,235927.671875,33361.199219,2757.399902,590.700012,535.466675
10:17:06,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,2.005,1232.37,13.44,13.68,14.87,844.28,847.16,195.366669,41.18,1.0269,194,0,14.776,2.05994,4.20,52935,4.966667,9.600000,10.300000,4.966667,9.600000,10.300000,775375.000000,236214.328125,33415.667969,2765.133301,591.466675,536.233337
10:17:36,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,2.004,1233.37,13.43,13.70,14.85,844.22,847.03,195.533340,41.17,1.0267,194,0,14.775,2.05369,4.20,52942,5.566667,9.800000,10.900000,5.566667,9.800000,10.900000,776348.000000,236514.203125,33476.566406,2771.933350,592.599976,536.500000
10:18:06,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,2.006,1234.37,13.44,13.66,14.88,844.33,847.14,193.816666,41.23,1.0268,194,0,14.774,2.06099,4.20,52950,6.933333,10.266666,11.233334,6.933333,10.266666,11.233334,777426.000000,236847.640625,33530.667969,2774.666748,593.766663,537.666687
10:18:36,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,2.004,1235.37,13.44,13.70,14.87,844.28,847.21,193.750000,41.15,1.0269,194,0,14.773,2.06125,4.20,52957,4.433333,8.000000,8.466666,4.433333,8.000000,8.466666,778261.187500,237100.062500,33576.464844,2778.399902,594.333313,538.233337
10:19:06,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,2.004,1236.38,13.44,13.69,14.85,844.36,847.18,195.233337,41.19,1.0269,194,0,14.774,2.06307,4.20,52965,5.400000,10.600000,10.600000,5.400000,10.600000,10.600000,779180.375000,237387.859375,33636.398438,2786.699951,594.333313,538.233337
10:19:36,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,2.006,1237.38,13.44,13.70,14.88,844.31,847.21,196.483337,41.22,1.0269,194,0,14.774,2.05812,4.20,52972,7.000000,8.600000,8.600000,7.000000,8.600000,8.600000,780132.187500,237684.593750,33687.933594,2787.566650,594.333313,538.233337
10:20:06,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,2.004,1238.38,13.44,13.65,14.86,844.33,847.21,194.416672,41.26,1.0269,194,0,14.773,2.05994,4.20,52979,6.666667,8.466666,8.466666,6.666667,8.466666,8.466666,781102.000000,237978.734375,33728.464844,2788.733398,594.333313,538.233337
10:20:36,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,2.005,1239.38,13.46,13.67,14.86,844.38,847.29,192.266663,41.28,1.0269,194,0,14.774,2.06438,4.20,52986,5.733333,9.200000,9.200000,5.733333,9.200000,9.200000,782061.375000,238272.171875,33773.734375,2790.333252,594.333313,538.233337
10:21:06,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,2.004,1240.39,13.45,13.67,14.88,844.36,847.27,198.149994,41.30,1.0269,194,0,14.774,2.05187,4.20,52993,4.966667,8.800000,8.800000,4.966667,8.800000,8.800000,782980.187500,238548.734375,33828.867188,2792.066650,594.333313,538.233337
10:21:36,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,2.005,1241.39,13.45,13.68,14.88,844.38,847.21,192.816666,41.32,1.0269,194,0,14.773,2.05526,4.20,52999,4.700000,8.566667,9.200000,4.700000,8.566667,9.200000,783816.812500,238810.531250,33892.132813,2794.833252,594.933350,538.833313
10:22:06,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,2.004,1242.39,13.46,13.67,14.88,844.41,847.29,194.866669,41.29,1.0269,194,0,14.773,2.05604,4.20,53006,5.266667,8.633333,10.366667,5.266667,8.633333,10.366667,784671.375000,239076.531250,33943.964844,2799.233398,596.933350,540.833313
10:22:36,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,2.005,1243.39,13.44,13.64,14.90,844.41,847.27,195.966660,41.26,1.0270,194,0,14.773,2.05708,4.20,53012,5.533333,9.366667,10.066667,5.533333,9.366667,10.066667,785583.875000,239357.296875,34003.867188,2802.300049,597.566650,541.466675
10:23:06,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,2.005,1244.39,13.45,13.68,14.88,844.36,847.21,194.966660,41.24,1.0269,194,0,14.774,2.05682,4.20,53019,5.000000,9.000000,9.233334,5.000000,9.000000,9.233334,786465.187500,239628.906250,34060.933594,2805.833252,597.799988,541.700012
10:23:36,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,2.003,1245.40,13.46,13.64,14.90,844.46,847.31,194.833328,41.31,1.0270,194,0,14.774,2.05864,4.20,53025,6.600000,10.100000,10.100000,6.600000,10.100000,10.100000,787416.687500,239928.828125,34122.734375,2808.699951,597.799988,541.700012
10:24:06,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,2.004,1246.40,13.47,13.66,14.90,844.35,847.31,194.483337,41.43,1.0269,194,0,14.772,2.05864,4.20,53031,5.633333,9.466666,9.466666,5.633333,9.466666,9.466666,788299.000000,240206.937500,34174.601563,2813.266602,597.799988,541.700012
10:24:36,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,2.008,1247.40,13.47,13.65,14.87,844.41,847.33,196.733337,41.48,1.0269,194,0,14.773,2.05864,4.20,53037,6.733333,10.166667,10.166667,6.733333,10.166667,10.166667,789256.125000,240508.437500,34231.632813,2818.800049,597.799988,541.700012
10:25:06,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,2.006,1248.41,13.46,13.66,14.85,844.30,847.37,195.233337,41.37,1.0270,194,0,14.773,2.05838,4.20,53043,4.466667,7.133333,7.133333,4.466667,7.133333,7.133333,790025.812500,240745.859375,34261.832031,2823.266602,597.799988,541.700012
10:25:36,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,2.006,1249.41,13.46,13.63,14.88,844.41,847.41,195.899994,41.36,1.0271,194,0,14.773,2.05578,4.20,53048,6.466667,10.933333,11.066667,6.466667,10.933333,11.066667,790987.625000,241052.765625,34323.199219,2829.100098,597.799988,541.700012
10:26:06,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,2.005,1250.41,13.47,13.62,14.88,844.35,847.39,194.583328,41.40,1.0270,194,0,14.772,2.06047,4.20,53054,6.466667,10.100000,10.266666,6.466667,10.100000,10.266666,791976.000000,241362.859375,34381.933594,2834.666748,597.799988,541.700012
10:26:36,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,2.006,1251.41,13.45,13.61,14.90,844.38,847.47,195.383331,41.46,1.0272,194,0,14.773,2.06229,4.20,53059,5.666667,9.666667,10.000000,5.666667,9.666667,10.000000,792887.625000,241653.468750,34442.035156,2841.166748,597.799988,541.700012
10:27:06,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,2.006,1252.42,13.46,13.61,14.91,844.41,847.38,194.949997,41.43,1.0270,194,0,14.773,2.06621,4.20,53065,5.000000,8.400000,8.900000,5.000000,8.400000,8.900000,793746.562500,241923.093750,34498.601563,2843.566650,598.333313,542.233337
10:27:36,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,2.007,1253.42,13.45,13.61,14.88,844.41,847.41,194.500000,41.48,1.0271,194,0,14.772,2.05890,4.20,53070,5.133333,9.633333,9.800000,5.133333,9.633333,9.800000,794692.937500,242222.765625,34563.933594,2845.766602,598.666687,542.566650
10:28:06,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,2.005,1254.42,13.46,13.60,14.91,844.41,847.38,195.566666,41.50,1.0270,194,0,14.773,2.05916,4.20,53075,6.066667,9.433333,9.433333,6.066667,9.433333,9.433333,795646.625000,242525.968750,34618.535156,2846.966553,598.666687,542.566650
10:28:36,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,2.005,1255.43,13.46,13.61,14.91,844.38,847.41,194.300003,41.59,1.0271,194,0,14.773,2.05473,4.20,53081,5.000000,8.500000,8.500000,5.000000,8.500000,8.500000,796541.812500,242802.296875,34660.734375,2850.566650,598.666687,542.566650
10:29:06,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,2.005,1256.43,13.47,13.62,14.93,844.41,847.49,193.033340,41.66,1.0271,194,0,14.771,2.06307,4.20,53086,4.500000,7.466667,7.466667,4.500000,7.466667,7.466667,797359.875000,243051.734375,34697.800781,2853.366699,598.666687,542.566650
10:29:36,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,2.005,1257.43,13.48,13.60,14.88,844.38,847.52,195.149994,41.71,1.0271,194,0,14.772,2.05890,4.20,53091,5.100000,9.100000,9.200000,5.100000,9.100000,9.200000,798258.687500,243328.203125,34752.734375,2856.233398,598.666687,542.566650
10:30:06,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,2.005,1258.43,13.48,13.60,14.88,844.35,847.44,196.600006,41.76,1.0270,194,0,14.773,2.05265,4.20,53095,5.000000,8.800000,9.533334,5.000000,8.800000,9.533334,799149.625000,243605.703125,34807.500000,2860.800049,599.400024,543.299988
10:30:36,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,2.004,1259.44,13.49,13.60,14.90,844.38,847.52,196.016663,41.81,1.0271,194,0,14.775,2.05760,4.20,53100,4.633333,9.133333,9.266666,4.633333,9.133333,9.266666,799999.812500,243877.406250,34863.464844,2865.166748,599.533325,543.433350
10:31:06,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,2.004,1260.44,13.48,13.60,14.94,844.35,847.56,196.033340,41.82,1.0271,194,0,14.773,2.05239,4.20,53105,4.400000,8.100000,8.100000,4.400000,8.100000,8.100000,800826.687500,244133.328125,34901.464844,2869.699951,599.533325,543.433350
10:31:36,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,2.002,1261.44,13.48,13.58,14.91,844.38,847.41,195.716660,41.88,1.0270,194,0,14.774,2.05421,4.20,53110,4.400000,6.600000,6.800000,4.400000,6.600000,6.800000,801576.125000,244367.000000,34944.800781,2870.333252,599.633362,543.533325
10:32:06,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,2.005,1262.44,13.49,13.60,14.90,844.35,847.54,196.149994,41.90,1.0271,194,0,14.772,2.06021,4.20,53114,5.533333,7.600000,8.933333,5.533333,7.600000,8.933333,802470.375000,244641.328125,34980.464844,2872.399902,601.133362,545.033325
10:32:36,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,2.004,1263.44,13.49,13.59,14.91,844.38,847.41,196.449997,41.86,1.0269,194,0,14.770,2.05083,4.20,53119,4.633333,8.500000,8.633333,4.633333,8.500000,8.633333,803347.375000,244913.937500,35025.234375,2876.933350,601.266663,545.166687
10:33:06,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,2.003,1264.44,13.51,13.57,14.98,844.30,847.46,192.600006,41.90,1.0269,194,0,14.769,2.06255,4.20,53123,4.600000,7.266667,7.600000,4.600000,7.266667,7.600000,804131.812500,245157.531250,35069.734375,2879.699951,601.333313,545.233337
10:33:36,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,2.004,1265.45,13.50,13.56,14.93,844.46,847.36,196.766663,41.94,1.0268,194,0,14.771,2.05708,4.20,53127,5.000000,7.333333,8.666667,5.000000,7.333333,8.666667,804993.375000,245428.796875,35110.500000,2882.100098,603.266663,546.299988
10:34:06,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,2.004,1266.45,13.50,13.59,14.94,844.29,847.38,195.399994,41.92,1.0268,194,0,14.773,2.05812,4.20,53131,5.000000,8.100000,8.533334,5.000000,8.100000,8.533334,805885.812500,245710.906250,35153.964844,2883.633301,603.866638,546.900024
10:34:36,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,2.003,1267.45,13.51,13.58,14.98,844.30,847.48,197.066666,41.98,1.0269,194,0,14.772,2.05473,4.20,53136,5.866667,8.666667,8.666667,5.866667,8.666667,8.666667,806777.437500,245996.171875,35198.601563,2885.766602,603.866638,546.900024
10:35:06,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,2.005,1268.45,13.51,13.57,14.97,844.24,847.54,195.666672,42.02,1.0270,194,0,14.770,2.05630,4.20,53140,5.200000,7.933333,8.000000,5.200000,7.933333,8.000000,807598.625000,246255.937500,35248.332031,2887.233398,603.866638,546.900024
10:35:36,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,2.003,1269.45,13.52,13.56,14.98,844.29,847.44,196.966660,42.05,1.0268,194,0,14.771,2.05838,4.20,53144,4.866667,7.100000,7.300000,4.866667,7.100000,7.300000,808430.687500,246517.828125,35280.300781,2889.633301,603.866638,546.900024
10:36:06,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.004,1270.46,13.53,13.60,14.97,844.32,847.51,200.199997,42.08,1.0269,194,0,14.772,2.04745,4.20,53148,5.166667,7.766667,7.766667,5.166667,7.766667,7.766667,809293.375000,246783.296875,35324.398438,2892.066650,603.866638,546.900024
10:36:36,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,2.003,1271.46,13.53,13.58,14.98,844.26,847.46,196.583328,42.03,1.0268,194,0,14.770,2.05083,4.20,53151,4.466667,7.100000,7.466667,4.466667,7.100000,7.466667,810057.625000,247015.468750,35358.464844,2894.666748,604.599976,547.633362
10:37:06,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.006,1272.46,13.54,13.58,15.02,844.42,847.54,195.850006,42.00,1.0269,194,0,14.772,2.05890,4.20,53155,4.633333,7.100000,7.566667,4.633333,7.100000,7.566667,810870.812500,247260.062500,35402.066406,2896.399902,604.733337,547.766663
10:37:36,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.005,1273.46,13.55,13.56,14.99,844.37,847.69,194.533340,42.06,1.0270,194,0,14.770,2.06464,4.20,53159,3.300000,6.400000,7.166667,3.300000,6.400000,7.166667,811605.625000,247476.859375,35445.933594,2899.300049,604.733337,547.766663
10:38:06,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.005,1274.47,13.55,13.57,14.98,844.45,847.69,194.750000,42.14,1.0270,194,0,14.771,2.05942,4.20,53163,4.000000,7.300000,9.866667,4.000000,7.300000,9.866667,812365.437500,247717.562500,35504.035156,2906.866699,606.200012,549.233337
10:38:36,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.004,1275.47,13.56,13.57,15.04,844.42,847.63,193.183334,42.07,1.0269,194,0,14.770,2.05369,4.20,53166,4.333333,7.566667,8.100000,4.333333,7.566667,8.100000,813142.625000,247964.265625,35551.464844,2909.000000,606.466675,549.500000
10:39:06,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.005,1276.47,13.58,13.58,15.00,844.47,847.65,196.449997,42.05,1.0269,194,0,14.770,2.05187,4.20,53170,5.166667,7.566667,7.566667,5.166667,7.566667,7.566667,813968.562500,248226.500000,35594.367188,2909.566650,606.466675,549.500000
10:39:36,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.005,1277.47,13.57,13.60,14.99,844.36,847.65,192.899994,42.04,1.0269,194,0,14.769,2.06908,4.20,53173,5.266667,7.033333,7.433333,5.266667,7.033333,7.433333,814828.000000,248490.437500,35633.800781,2911.466553,606.599976,549.633362
10:40:06,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.005,1278.48,13.59,13.63,15.02,844.49,847.71,193.649994,42.07,1.0269,194,0,14.772,2.05890,4.20,53177,6.133333,7.900000,8.400000,6.133333,7.900000,8.400000,815738.687500,248772.968750,35683.832031,2913.033447,607.333313,550.366638
10:40:36,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.006,1279.48,13.60,13.61,15.05,844.41,847.57,197.899994,42.01,1.0267,194,0,14.771,2.05838,4.20,53180,6.533333,8.066667,8.066667,6.533333,8.066667,8.066667,816635.750000,249060.000000,35725.066406,2913.033447,607.333313,550.366638
10:41:06,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.005,1280.48,13.62,13.58,15.06,844.52,847.86,196.199997,41.98,1.0270,194,0,14.770,2.05552,4.20,53183,5.300000,7.566667,7.566667,5.300000,7.566667,7.566667,817490.687500,249322.828125,35768.132813,2913.333252,607.333313,550.366638
10:41:36,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.004,1281.48,13.62,13.60,15.08,844.57,847.76,194.366669,41.91,1.0269,194,0,14.768,2.05604,4.20,53186,6.133333,8.800000,8.800000,6.133333,8.800000,8.800000,818379.312500,249603.265625,35817.535156,2917.199951,607.333313,550.366638
10:42:06,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.003,1282.48,13.64,13.54,15.10,844.49,847.91,196.883331,41.93,1.0270,194,0,14.763,2.05447,4.12,53170,5.400000,8.600000,8.600000,5.400000,8.600000,8.600000,819271.875000,249883.359375,35880.265625,2919.100098,607.333313,550.366638
10:42:36,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.002,1283.49,13.65,13.37,15.07,844.46,848.19,197.416672,41.89,1.0273,194,0,14.764,2.05291,4.12,53154,4.666667,7.566667,8.600000,4.666667,7.566667,8.600000,820089.312500,250138.828125,35926.933594,2923.033447,608.066650,551.099976
10:43:06,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.001,1284.49,13.65,13.22,15.09,844.65,848.32,193.533340,41.92,1.0274,194,0,14.758,2.05109,4.12,53138,3.900000,6.933333,7.366667,3.900000,6.933333,7.366667,820875.812500,250376.796875,35965.734375,2925.433350,608.200012,551.233337
10:43:36,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.000,1285.49,13.63,13.08,15.10,844.51,848.53,197.233337,41.93,1.0278,194,0,14.759,2.05317,4.12,53123,6.066667,8.933333,9.433333,6.066667,8.933333,9.433333,821799.187500,250657.593750,36018.734375,2930.699951,608.200012,551.233337
10:44:06,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,1.999,1286.49,13.63,13.01,15.07,844.57,848.60,197.649994,41.98,1.0278,194,0,14.758,2.04694,4.11,53107,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,822628.187500,250913.500000,36060.433594,2931.633301,608.200012,551.233337
10:44:36,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,1.997,1287.48,13.63,12.91,15.05,844.43,848.71,195.333328,41.97,1.0280,194,0,14.753,2.05213,4.11,53091,4.266667,7.433333,7.933333,4.266667,7.433333,7.933333,823373.437500,251149.000000,36105.199219,2933.766602,608.900024,551.933350
10:45:06,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,1.998,1288.48,13.62,12.85,15.07,844.36,848.71,193.350006,41.95,1.0280,194,0,14.756,2.05604,4.11,53075,4.233333,7.166667,7.866667,4.233333,7.166667,7.866667,824151.437500,251385.171875,36144.867188,2937.199951,609.933350,552.099976
10:45:36,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,1.997,1289.48,13.61,12.80,15.07,844.36,848.76,192.649994,42.02,1.0281,194,0,14.749,2.05656,4.10,53059,4.966667,7.400000,7.400000,4.966667,7.400000,7.400000,824985.187500,251645.968750,36182.000000,2938.033447,609.933350,552.099976
10:46:06,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,1.998,1290.48,13.61,12.72,15.07,844.41,848.89,198.250000,42.08,1.0283,194,0,14.753,2.05057,4.11,53043,4.466667,6.966667,7.366667,4.466667,6.966667,7.366667,825797.875000,251891.531250,36218.300781,2938.766602,610.433350,552.599976
10:46:36,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,1.995,1291.48,13.60,12.70,15.01,844.28,848.79,193.949997,42.09,1.0282,194,0,14.752,2.05135,4.11,53027,4.933333,7.566667,7.866667,4.933333,7.566667,7.866667,826617.375000,252148.093750,36263.265625,2940.500000,610.799988,552.966675
10:47:06,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,1.997,1292.48,13.59,12.65,15.05,844.30,848.99,197.250000,42.13,1.0284,194,0,14.749,2.04953,4.11,53011,3.700000,5.133333,5.466667,3.700000,5.133333,5.466667,827286.187500,252353.234375,36290.667969,2943.133301,610.799988,552.966675
10:47:36,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,1.996,1293.47,13.58,12.60,15.03,844.33,848.97,197.533340,42.16,1.0285,194,0,14.747,2.05005,4.10,52996,3.366667,5.600000,5.666667,3.366667,5.600000,5.666667,827977.750000,252566.765625,36320.734375,2945.133301,610.833313,553.000000
10:48:06,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,1.997,1294.47,13.58,12.57,15.02,844.28,848.87,193.666672,42.21,1.0283,194,0,14.749,2.05135,4.10,52980,3.700000,6.800000,7.700000,3.700000,6.800000,7.700000,828676.687500,252780.859375,36359.601563,2949.100098,611.666687,553.833313
10:48:36,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,1.995,1295.47,13.58,12.58,15.02,844.36,849.00,194.083328,42.31,1.0285,194,0,14.748,2.06021,4.10,52964,4.066667,6.300000,6.300000,4.066667,6.300000,6.300000,829368.375000,252998.359375,36404.433594,2950.633301,611.666687,553.833313
10:49:06,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,1.995,1296.47,13.57,12.53,14.99,844.33,848.95,196.566666,42.32,1.0285,194,0,14.748,2.05005,4.10,52948,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,830074.375000,253218.031250,36437.000000,2951.100098,611.666687,553.833313
10:49:36,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,1.995,1297.47,13.56,12.50,14.98,844.23,849.03,195.633331,42.36,1.0286,194,0,14.746,2.05187,4.10,52932,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,830794.937500,253437.328125,36462.898438,2952.500000,611.666687,553.833313
10:50:06,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,1.995,1298.46,13.55,12.49,15.02,844.34,849.08,196.916672,42.35,1.0287,194,0,14.749,2.04849,4.10,52916,4.466667,6.233333,6.233333,4.466667,6.233333,6.233333,831578.250000,253676.640625,36492.601563,2954.233398,611.666687,553.833313
10:50:36,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,1.994,1299.46,13.55,12.49,15.02,844.31,849.08,193.683334,42.41,1.0287,194,0,14.749,2.05213,4.09,52900,4.700000,7.966667,7.966667,4.700000,7.966667,7.966667,832446.625000,253940.859375,36534.800781,2956.933350,611.666687,553.833313
10:51:06,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,1.993,1300.46,13.54,12.47,14.98,844.31,849.08,194.733337,42.41,1.0287,194,0,14.746,2.05291,4.09,52884,4.333333,7.166667,7.166667,4.333333,7.166667,7.166667,833213.625000,254182.562500,36576.300781,2958.600098,611.666687,553.833313
10:51:36,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,1.994,1301.45,13.55,12.48,14.98,844.42,849.23,195.600006,42.49,1.0289,194,0,14.748,2.05500,4.09,52868,3.933333,6.133333,6.133333,3.933333,6.133333,6.133333,833940.250000,254404.500000,36617.367188,2959.766602,611.666687,553.833313
10:52:06,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,1.994,1302.45,13.54,12.45,14.98,844.37,849.16,196.133331,42.51,1.0288,194,0,14.745,2.05057,4.09,52852,3.600000,5.666667,6.233333,3.600000,5.666667,6.233333,834592.125000,254611.359375,36647.300781,2961.699951,612.133362,554.299988
10:52:36,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,1.992,1303.45,13.54,12.44,14.98,844.37,849.08,195.516663,42.57,1.0287,194,0,14.747,2.05057,4.09,52836,3.766667,7.066667,7.933333,3.766667,7.066667,7.933333,835317.312500,254828.671875,36681.000000,2967.266602,613.133362,555.299988
10:53:06,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,1.995,1304.44,13.53,12.43,15.00,844.34,849.14,195.933334,42.50,1.0288,194,0,14.746,2.04875,4.09,52820,4.000000,6.466667,6.733333,4.000000,6.466667,6.733333,836041.187500,255050.265625,36718.601563,2969.600098,613.400024,555.566650
10:53:36,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,1.994,1305.44,13.52,12.41,14.99,844.34,849.27,194.266663,42.58,1.0290,194,0,14.746,2.05526,4.09,52804,3.266667,6.533333,6.966667,3.266667,6.533333,6.966667,836726.187500,255253.531250,36758.632813,2972.466553,613.833313,556.000000
10:54:06,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,1.994,1306.44,13.54,12.41,14.98,844.37,849.21,195.000000,42.52,1.0289,194,0,14.746,2.04901,4.09,52789,3.633333,6.400000,7.200000,3.633333,6.400000,7.200000,837438.937500,255475.468750,36796.132813,2975.899902,614.599976,556.466675
10:54:36,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,1.994,1307.44,13.55,12.40,14.98,844.37,849.34,194.483337,42.54,1.0290,194,0,14.748,2.05213,4.09,52772,3.666667,6.733333,8.266666,3.666667,6.733333,8.266666,838132.687500,255697.640625,36838.167969,2980.033447,616.000000,557.299988
10:55:06,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,1.993,1308.43,13.53,12.39,14.99,844.40,849.29,194.016663,42.58,1.0290,194,0,14.746,2.05239,4.09,52757,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,838790.250000,255902.234375,36880.132813,2980.600098,616.000000,557.299988
10:55:36,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,1.993,1309.43,13.54,12.40,14.97,844.42,849.39,196.399994,42.55,1.0291,194,0,14.749,2.04590,4.09,52741,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,839456.125000,256110.296875,36908.132813,2982.133301,616.000000,557.299988
10:56:06,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,1.995,1310.43,13.54,12.38,14.97,844.31,849.32,192.483337,42.58,1.0290,194,0,14.746,2.05708,4.08,52724,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,840289.437500,256365.296875,36944.734375,2982.600098,616.000000,557.299988
10:56:36,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,1.997,1311.42,13.54,12.60,14.99,844.53,849.06,197.199997,42.64,1.0287,194,0,14.757,2.05473,4.20,52738,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,841038.562500,256600.906250,36968.332031,2984.300049,616.000000,557.299988
10:57:06,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,2.000,1312.42,13.58,12.90,15.01,844.44,848.56,196.483337,42.58,1.0279,194,0,14.762,2.05265,4.20,52752,4.000000,6.700000,6.700000,4.000000,6.700000,6.700000,841764.937500,256830.171875,37007.199219,2986.333252,616.000000,557.299988
10:57:36,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.002,1313.43,13.59,13.14,15.06,844.55,848.40,194.583328,42.55,1.0277,194,0,14.767,2.06073,4.20,52765,4.166667,6.700000,6.700000,4.166667,6.700000,6.700000,842494.812500,257057.796875,37053.867188,2988.033447,616.000000,557.299988
10:58:06,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.006,1314.43,13.63,13.35,15.05,844.43,848.14,198.716660,42.54,1.0272,194,0,14.771,2.06047,4.20,52777,4.266667,7.400000,7.400000,4.266667,7.400000,7.400000,843277.812500,257302.593750,37097.933594,2989.533447,616.000000,557.299988
10:58:36,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.010,1315.43,13.65,13.51,15.10,844.46,847.93,195.283340,42.92,1.0269,194,0,14.770,2.07013,4.20,52789,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,843943.625000,257504.437500,37124.765625,2990.733398,616.000000,557.299988
10:59:06,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.011,1316.44,13.69,13.61,15.12,844.53,847.84,197.716660,42.28,1.0267,195,0,14.775,2.06386,4.20,52800,3.600000,4.600000,4.933333,3.600000,4.600000,4.933333,844643.875000,257713.968750,37147.464844,2991.366699,616.000000,557.299988
10:59:36,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,2.005,1317.44,13.73,13.72,15.19,844.36,847.74,191.716660,42.33,1.0264,195,0,14.742,2.05916,4.20,52811,4.433333,6.700000,7.166667,4.433333,6.700000,7.166667,845425.312500,257948.968750,37180.632813,2994.699951,616.466675,557.766663
11:00:06,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,2.006,1318.44,13.76,13.82,15.23,844.44,847.54,193.783340,42.22,1.0260,195,0,14.744,2.06255,4.20,52821,4.733333,7.100000,7.400000,4.733333,7.100000,7.400000,846222.937500,258200.531250,37220.535156,2996.899902,616.866638,558.166687
11:00:36,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,2.008,1319.45,13.78,13.90,15.19,844.44,847.56,196.516663,42.06,1.0260,195,0,14.744,2.06151,4.20,52831,4.866667,7.300000,7.300000,4.866667,7.300000,7.300000,847058.625000,258459.796875,37263.132813,2998.199951,616.866638,558.166687
11:01:06,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,2.010,1320.45,13.82,13.97,15.25,844.48,847.43,193.233337,41.99,1.0257,195,0,14.746,2.06542,4.20,52842,4.000000,7.333333,7.633333,4.000000,7.333333,7.633333,847862.250000,258702.906250,37304.800781,3001.800049,616.866638,558.166687
11:01:36,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,2.011,1321.46,13.84,14.01,15.31,844.40,847.47,195.016663,41.88,1.0257,196,0,14.748,2.06386,4.20,52851,3.433333,6.600000,6.600000,3.433333,6.600000,6.600000,848544.937500,258918.062500,37341.398438,3006.366699,616.866638,558.166687
11:02:06,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,2.005,1322.46,13.86,14.06,15.29,844.45,847.38,193.216660,41.85,1.0255,196,0,14.713,2.05135,4.20,52861,3.200000,4.400000,4.833333,3.200000,4.400000,4.833333,849189.312500,259113.796875,37376.132813,3008.500000,617.400024,558.166687
11:02:36,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,2.007,1323.46,13.88,14.11,15.32,844.36,847.38,195.066666,41.83,1.0254,196,0,14.717,2.05734,4.20,52870,3.866667,4.466667,4.566667,3.866667,4.466667,4.566667,849820.812500,259311.062500,37401.367188,3010.066650,617.733337,558.166687
11:03:06,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,2.006,1324.47,13.91,14.13,15.35,844.38,847.30,196.716660,41.73,1.0252,196,0,14.716,2.06099,4.20,52879,3.700000,6.033333,6.033333,3.700000,6.033333,6.033333,850485.375000,259511.031250,37428.832031,3013.233398,617.733337,558.166687
11:03:36,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,2.006,1325.47,13.91,14.15,15.34,844.55,847.37,196.883331,41.71,1.0253,196,0,14.718,2.05656,4.20,52888,3.166667,4.766667,4.766667,3.166667,4.766667,4.766667,851090.687500,259697.765625,37454.699219,3014.766602,617.733337,558.166687
11:04:06,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,2.005,1326.47,13.93,14.18,15.39,844.46,847.23,193.433334,41.57,1.0251,196,0,14.716,2.05317,4.20,52897,4.366667,7.533333,7.600000,4.366667,7.533333,7.600000,851868.000000,259944.937500,37499.632813,3016.266602,618.099976,558.533325
11:04:36,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,2.006,1327.48,13.95,14.21,15.41,844.46,847.32,196.933334,41.73,1.0251,196,0,14.717,2.05500,4.20,52906,5.400000,7.866667,8.133333,5.400000,7.866667,8.133333,852735.187500,260214.734375,37548.101563,3018.300049,618.599976,559.033325
11:05:06,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,2.008,1328.48,13.95,14.24,15.40,844.46,847.28,193.750000,41.57,1.0251,196,0,14.718,2.05864,4.20,52914,4.366667,6.366667,6.366667,4.366667,6.366667,6.366667,853485.187500,260447.671875,37582.667969,3020.766602,618.599976,559.033325
11:05:36,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,2.009,1329.48,13.96,14.23,15.38,844.43,847.30,198.033340,41.45,1.0250,196,0,14.717,2.04953,4.20,52923,4.000000,5.933333,6.466667,4.000000,5.933333,6.466667,854215.062500,260676.671875,37609.734375,3022.233398,618.599976,559.033325
11:06:06,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,2.007,1330.49,13.97,14.23,15.44,844.51,847.22,194.899994,41.30,1.0249,196,0,14.718,2.04875,4.20,52931,3.366667,5.266667,5.966667,3.366667,5.266667,5.966667,854891.875000,260880.703125,37646.035156,3024.566650,619.266663,559.700012
11:06:36,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,2.006,1331.49,14.00,14.25,15.41,844.53,847.35,192.050003,41.22,1.0250,196,0,14.718,2.05812,4.20,52939,4.600000,6.833333,8.333333,4.600000,6.833333,8.333333,855670.687500,261128.828125,37682.132813,3027.233398,621.099976,560.766663
11:07:06,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,2.006,1332.49,14.00,14.23,15.48,844.53,847.30,194.883331,41.38,1.0249,196,0,14.719,2.05734,4.20,52946,4.133333,6.500000,7.300000,4.133333,6.500000,7.300000,856428.937500,261361.234375,37723.832031,3030.333252,621.766663,561.333313
11:07:36,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,2.007,1333.50,14.00,14.28,15.45,844.37,847.32,194.566666,41.12,1.0249,196,0,14.717,2.05994,4.20,52954,4.900000,8.466666,8.966666,4.900000,8.466666,8.966666,857292.000000,261624.859375,37768.234375,3036.133301,622.066650,561.633362
11:08:06,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,2.005,1334.50,14.01,14.26,15.49,844.42,847.32,196.483337,40.99,1.0249,196,0,14.717,2.05578,4.20,52962,4.266667,7.733333,7.733333,4.266667,7.733333,7.733333,858043.375000,261857.062500,37808.832031,3037.833252,622.066650,561.633362
11:08:36,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,2.004,1335.50,14.01,14.31,15.51,844.37,847.35,194.983337,41.02,1.0250,196,0,14.719,2.04642,4.20,52969,4.900000,7.633333,7.633333,4.900000,7.633333,7.633333,858810.187500,262102.796875,37857.101563,3040.199951,622.066650,561.633362
11:09:06,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,2.006,1336.50,14.03,14.31,15.47,844.47,847.41,198.266663,41.16,1.0249,196,0,14.719,2.05656,4.20,52976,4.766667,7.933333,7.933333,4.766667,7.933333,7.933333,859602.250000,262352.093750,37899.300781,3045.000000,622.066650,561.633362
11:09:36,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,2.007,1337.51,14.03,14.28,15.49,844.42,847.39,194.666672,40.97,1.0249,196,0,14.721,2.05578,4.20,52983,4.100000,6.666667,7.600000,4.100000,6.666667,7.600000,860356.937500,262586.968750,37937.566406,3047.133301,622.933350,562.500000
11:10:06,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,2.007,1338.51,14.03,14.27,15.53,844.42,847.37,195.016663,40.98,1.0249,196,0,14.717,2.05656,4.20,52990,3.633333,6.133333,6.133333,3.633333,6.133333,6.133333,861099.625000,262818.656250,37967.199219,3048.533447,622.933350,562.500000
11:10:36,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,2.005,1339.51,14.04,14.29,15.49,844.47,847.45,194.033340,41.08,1.0250,196,0,14.718,2.05187,4.20,52997,4.366667,7.200000,7.200000,4.366667,7.200000,7.200000,861905.312500,263069.500000,38007.632813,3049.566650,622.933350,562.500000
11:11:06,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,2.007,1340.52,14.05,14.27,15.52,844.47,847.29,195.500000,41.04,1.0247,196,0,14.716,2.05838,4.20,53004,5.000000,8.066667,8.666667,5.000000,8.066667,8.666667,862755.062500,263336.906250,38055.300781,3052.733398,623.599976,563.166687
11:11:36,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,2.006,1341.52,14.06,14.30,15.52,844.55,847.41,196.399994,41.05,1.0248,196,0,14.717,2.05500,4.20,53010,4.633333,7.733333,7.833333,4.633333,7.733333,7.833333,863539.625000,263582.156250,38102.535156,3054.933350,623.799988,563.366638
11:12:06,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,2.006,1342.52,14.07,14.30,15.52,844.46,847.54,193.383331,40.81,1.0250,196,0,14.715,2.05864,4.20,53017,5.333333,8.133333,8.233334,5.333333,8.133333,8.233334,864418.937500,263851.562500,38142.566406,3057.533447,623.799988,563.366638
11:12:36,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,2.009,1343.53,14.08,14.28,15.52,844.49,847.40,193.516663,40.81,1.0248,196,0,14.718,2.06021,4.20,53023,4.733333,7.666667,8.166667,4.733333,7.666667,8.166667,865257.750000,264107.843750,38190.632813,3060.066650,624.166687,563.366638
11:13:06,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,2.007,1344.53,14.10,14.31,15.58,844.44,847.52,193.166672,40.48,1.0249,196,0,14.719,2.06255,4.20,53029,4.000000,6.566667,6.733333,4.000000,6.566667,6.733333,865979.375000,264329.625000,38232.066406,3062.133301,624.666687,563.366638
11:13:36,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,2.007,1345.54,14.10,14.30,15.55,844.57,847.46,196.850006,40.35,1.0248,196,0,14.718,2.06255,4.20,53035,4.666667,6.833333,7.333333,4.666667,6.833333,7.333333,866753.875000,264569.031250,38266.964844,3063.933350,625.299988,564.000000
11:14:06,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,2.006,1346.54,14.11,14.31,15.56,844.59,847.54,193.316666,40.38,1.0249,196,0,14.717,2.05786,4.20,53041,4.566667,7.700000,7.900000,4.566667,7.700000,7.900000,867549.062500,264817.875000,38312.832031,3065.233398,625.533325,564.233337
11:14:36,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,2.007,1347.54,14.12,14.27,15.57,844.54,847.59,196.233337,40.06,1.0249,196,0,14.721,2.05630,4.20,53047,4.200000,8.566667,8.566667,4.200000,8.566667,8.566667,868357.375000,265071.187500,38364.433594,3068.666748,625.533325,564.233337
11:15:06,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,2.008,1348.54,14.13,14.30,15.58,844.54,847.48,196.316666,40.10,1.0247,196,0,14.718,2.05864,4.20,53053,3.800000,6.066667,6.066667,3.800000,6.066667,6.066667,869073.750000,265293.375000,38403.832031,3070.166748,625.533325,564.233337
11:15:36,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,2.006,1349.55,14.13,14.30,15.61,844.56,847.54,194.466660,40.10,1.0248,196,0,14.716,2.05734,4.20,53058,4.966667,7.533333,7.666667,4.966667,7.533333,7.666667,869927.187500,265556.031250,38442.035156,3071.899902,625.533325,564.233337
11:16:06,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,2.007,1350.55,14.15,14.28,15.59,844.51,847.65,197.100006,40.02,1.0249,196,0,14.718,2.05656,4.20,53064,4.066667,7.133333,7.133333,4.066667,7.133333,7.133333,870641.750000,265778.843750,38482.398438,3074.199951,625.533325,564.233337
11:16:36,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,2.007,1351.56,14.16,14.27,15.61,844.59,847.65,196.350006,40.08,1.0248,196,0,14.719,2.05343,4.20,53069,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,871411.750000,266027.593750,38529.199219,3077.866699,625.533325,564.233337
11:17:06,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,2.008,1352.56,14.16,14.30,15.62,844.56,847.71,197.516663,40.07,1.0249,196,0,14.718,2.05239,4.20,53075,4.166667,7.566667,7.566667,4.166667,7.566667,7.566667,872257.812500,266286.562500,38570.367188,3079.466553,625.533325,564.233337
11:17:36,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,2.008,1353.56,14.17,14.28,15.60,844.53,847.71,196.333328,39.89,1.0249,196,0,14.718,2.05734,4.20,53080,4.000000,9.000000,9.000000,4.000000,9.000000,9.000000,873056.125000,266537.687500,38635.332031,3085.199951,625.533325,564.233337
11:18:06,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,2.007,1354.57,14.18,14.29,15.65,844.56,847.76,196.183334,39.89,1.0249,196,0,14.718,2.05473,4.20,53085,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,873773.000000,266754.437500,38680.199219,3086.399902,625.533325,564.233337
11:18:36,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,2.007,1355.57,14.20,14.28,15.63,844.60,847.70,195.649994,39.98,1.0247,196,0,14.719,2.05812,4.20,53090,3.800000,7.033333,7.800000,3.800000,7.033333,7.800000,874501.000000,266976.312500,38733.601563,3089.399902,625.533325,564.233337
11:19:06,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,2.007,1356.57,14.18,14.28,15.65,844.50,847.84,197.250000,39.88,1.0250,196,0,14.718,2.05968,4.20,53095,4.766667,7.200000,8.066667,4.766667,7.200000,8.066667,875284.937500,267216.125000,38779.464844,3092.833252,625.833313,564.533325
11:19:36,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,2.008,1357.58,14.20,14.27,15.64,844.63,847.70,193.366669,39.85,1.0247,196,0,14.718,2.05552,4.20,53100,4.033333,6.133333,7.933333,4.033333,6.133333,7.933333,876042.125000,267453.875000,38818.601563,3096.800049,627.266663,565.966675
11:20:06,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,2.009,1358.58,14.20,14.28,15.63,844.58,847.57,194.533340,39.58,1.0246,196,0,14.716,2.05239,4.20,53105,4.000000,6.800000,7.600000,4.000000,6.800000,7.600000,876781.375000,267683.062500,38866.765625,3097.933350,628.133362,566.833313
11:20:36,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,2.008,1359.59,14.21,14.30,15.64,844.52,847.60,193.183334,39.62,1.0246,196,0,14.718,2.06021,4.20,53110,3.900000,7.133333,7.133333,3.900000,7.133333,7.133333,877549.000000,267918.625000,38911.000000,3099.666748,628.133362,566.833313
11:21:06,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,2.008,1360.59,14.22,14.29,15.66,844.55,847.60,196.383331,39.55,1.0246,196,0,14.717,2.06047,4.20,53114,4.166667,7.700000,8.266666,4.166667,7.700000,8.266666,878329.875000,268161.218750,38964.632813,3103.433350,628.866638,567.566650
11:21:36,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,2.007,1361.59,14.21,14.28,15.68,844.58,847.68,195.983337,39.61,1.0247,196,0,14.719,2.05942,4.20,53119,4.133333,7.233333,7.466667,4.133333,7.233333,7.466667,879115.062500,268403.375000,39010.000000,3106.633301,629.000000,567.700012
11:22:06,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,2.010,1362.60,14.22,14.28,15.66,844.55,847.64,196.366669,39.55,1.0246,196,0,14.717,2.05369,4.20,53123,4.166667,5.766667,6.933333,4.166667,5.766667,6.933333,879873.437500,268638.687500,39047.000000,3108.366699,629.833313,568.533325
11:22:36,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,2.009,1363.60,14.22,14.28,15.66,844.46,847.54,197.116669,39.39,1.0245,196,0,14.716,2.05630,4.20,53128,4.366667,7.033333,7.200000,4.366667,7.033333,7.200000,880641.625000,268883.312500,39091.234375,3108.933350,629.866638,568.566650
11:23:06,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,2.007,1364.61,14.23,14.28,15.64,844.49,847.67,196.483337,39.43,1.0246,196,0,14.715,2.05161,4.20,53132,4.600000,6.700000,8.633333,4.600000,6.700000,8.633333,881436.625000,269137.218750,39129.867188,3111.300049,631.233337,569.933350
11:23:36,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,2.009,1365.61,14.25,14.31,15.65,844.52,847.69,195.716660,39.45,1.0246,196,0,14.715,2.06099,4.20,53136,4.000000,6.033333,6.866667,4.000000,6.033333,6.866667,882169.000000,269367.906250,39168.199219,3112.699951,631.599976,570.299988
11:24:06,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,2.008,1366.61,14.25,14.28,15.66,844.60,847.67,195.883331,39.53,1.0245,196,0,14.717,2.05343,4.20,53141,3.900000,7.700000,7.700000,3.900000,7.700000,7.700000,882898.562500,269595.656250,39221.199219,3114.933350,631.599976,570.299988
11:24:36,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,2.007,1367.62,14.24,14.27,15.67,844.44,847.62,195.750000,39.52,1.0245,196,0,14.716,2.05786,4.20,53145,3.000000,4.700000,4.933333,3.000000,4.700000,4.933333,883505.812500,269779.468750,39254.132813,3116.533447,631.599976,570.299988
11:25:06,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,2.006,1368.62,14.25,14.27,15.69,844.41,847.69,197.883331,39.46,1.0246,196,0,14.718,2.05708,4.20,53149,4.333333,6.633333,7.733333,4.333333,6.633333,7.733333,884237.312500,270005.093750,39296.832031,3120.500000,632.466675,571.166687
11:25:36,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,2.008,1369.63,14.26,14.25,15.70,844.49,847.67,196.883331,39.64,1.0245,196,0,14.717,2.05421,4.20,53153,4.600000,6.966667,6.966667,4.600000,6.966667,6.966667,885024.375000,270247.406250,39339.398438,3121.100098,632.466675,571.166687
11:26:06,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,2.008,1370.63,14.26,14.28,15.70,844.46,847.69,196.666672,39.63,1.0245,196,0,14.716,2.05786,4.20,53156,4.200000,7.133333,8.066667,4.200000,7.133333,8.066667,885760.562500,270480.218750,39385.199219,3122.733398,633.233337,571.933350
11:26:36,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,2.008,1371.63,14.26,14.28,15.73,844.46,847.59,195.399994,39.51,1.0244,196,0,14.717,2.05942,4.20,53160,4.666667,8.766666,9.400000,4.666667,8.766666,9.400000,886576.812500,270746.500000,39446.898438,3126.500000,634.133362,572.833313
11:27:06,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,2.007,1372.64,14.27,14.30,15.73,844.46,847.55,195.649994,39.47,1.0243,196,0,14.716,2.06412,4.20,53164,5.000000,9.100000,9.133333,5.000000,9.100000,9.133333,887459.812500,271026.312500,39509.832031,3128.533447,634.166687,572.866638
11:27:36,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,2.007,1373.64,14.28,14.27,15.73,844.48,847.82,198.050003,39.36,1.0246,196,0,14.715,2.05812,4.20,53168,4.666667,6.900000,7.333333,4.666667,6.900000,7.333333,888243.875000,271271.312500,39540.398438,3131.866699,634.166687,572.866638
11:28:06,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,2.007,1374.64,14.28,14.27,15.73,844.51,847.72,196.983337,39.37,1.0245,196,0,14.716,2.05708,4.20,53171,4.833333,7.200000,7.800000,4.833333,7.200000,7.800000,889073.312500,271520.531250,39575.535156,3134.699951,634.799988,573.500000
11:28:36,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,2.008,1375.65,14.30,14.30,15.73,844.54,847.76,195.666672,39.43,1.0245,196,0,14.716,2.05630,4.20,53175,4.100000,7.233333,7.500000,4.100000,7.233333,7.500000,889834.375000,271743.156250,39616.632813,3135.533447,635.033325,573.733337
11:29:06,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,2.009,1376.65,14.31,14.26,15.74,844.59,847.86,195.216660,39.43,1.0246,196,0,14.716,2.06255,4.20,53178,3.533333,5.466667,6.300000,3.533333,5.466667,6.300000,890539.187500,271964.093750,39644.800781,3137.666748,635.033325,573.733337
11:29:36,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.008,1377.66,14.31,14.30,15.74,844.48,847.76,197.283340,39.17,1.0245,196,0,14.717,2.05708,4.20,53182,4.200000,6.333333,6.700000,4.200000,6.333333,6.700000,891295.437500,272200.875000,39690.433594,3138.466553,635.099976,573.799988
11:30:06,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.011,1378.66,14.31,14.30,15.74,844.43,847.79,195.699997,39.15,1.0245,197,0,14.715,2.06021,4.20,53185,3.900000,5.600000,6.600000,3.900000,5.600000,6.600000,891994.562500,272422.125000,39726.234375,3141.066650,635.900024,574.599976
11:30:36,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.003,1379.66,14.31,14.28,15.73,844.46,847.76,195.000000,39.11,1.0245,197,0,14.677,2.04694,4.13,53182,4.233333,6.600000,7.400000,4.233333,6.600000,7.400000,892735.875000,272657.125000,39765.132813,3143.600098,636.666687,575.366638
11:31:06,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.000,1380.66,14.31,14.15,15.77,844.48,847.97,191.933334,39.10,1.0247,197,0,14.674,2.04642,4.12,53166,4.700000,9.000000,9.366667,4.700000,9.000000,9.366667,893514.687500,272907.000000,39826.199219,3149.633301,637.599976,576.299988
11:31:36,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,1.999,1381.66,14.31,13.98,15.71,844.38,848.15,192.683334,39.19,1.0249,197,0,14.676,2.04668,4.12,53150,3.633333,6.766667,6.766667,3.633333,6.766667,6.766667,894205.187500,273118.781250,39871.964844,3153.399902,637.633362,576.333313
11:32:06,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,1.996,1382.66,14.30,13.84,15.73,844.48,848.31,194.850006,39.15,1.0252,197,0,14.670,2.04201,4.11,53134,4.000000,7.033333,7.566667,4.000000,7.033333,7.566667,894979.062500,273362.562500,39916.132813,3155.933350,637.633362,576.333313
11:32:36,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,1.997,1383.66,14.29,13.75,15.75,844.43,848.51,196.649994,39.23,1.0254,197,0,14.668,2.04434,4.12,53119,4.000000,7.366667,7.366667,4.000000,7.366667,7.366667,895707.875000,273590.187500,39959.800781,3158.433350,637.633362,576.333313
11:33:06,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,1.995,1384.66,14.27,13.65,15.69,844.52,848.77,196.383331,39.08,1.0258,197,0,14.671,2.03993,4.11,53103,4.000000,8.766666,9.466666,4.000000,8.766666,9.466666,896514.000000,273827.125000,40022.800781,3164.066650,638.533325,577.233337
11:33:36,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,1.995,1385.65,14.28,13.54,15.72,844.57,848.80,195.383331,39.23,1.0258,197,0,14.669,2.04201,4.11,53087,4.100000,6.000000,6.133333,4.100000,6.000000,6.133333,897270.687500,274057.000000,40066.601563,3165.966553,638.533325,577.233337
11:34:06,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,1.994,1386.65,14.26,13.51,15.71,844.59,848.88,194.333328,39.36,1.0260,197,0,14.665,2.04356,4.11,53071,4.400000,5.666667,6.133333,4.400000,5.666667,6.133333,898036.625000,274288.968750,40104.601563,3167.533447,638.533325,577.233337
11:34:36,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,1.993,1387.65,14.24,13.44,15.73,844.52,848.94,193.666672,39.43,1.0261,197,0,14.666,2.04434,4.11,53055,4.000000,6.633333,6.700000,4.000000,6.633333,6.700000,898822.000000,274528.468750,40148.234375,3168.133301,638.733337,577.233337
11:35:06,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,1.993,1388.64,14.22,13.39,15.66,844.55,848.94,193.000000,39.44,1.0262,197,0,14.666,2.04434,4.11,53039,4.833333,6.366667,7.666667,4.833333,6.366667,7.666667,899633.375000,274786.937500,40178.300781,3170.899902,639.400024,577.233337
11:35:36,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,1.993,1389.64,14.24,13.31,15.65,844.49,849.14,192.966660,39.29,1.0264,197,0,14.662,2.04071,4.11,53024,4.900000,8.833333,11.033334,4.900000,8.833333,11.033334,900513.312500,275068.406250,40230.699219,3175.033447,641.766663,579.599976
11:36:06,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,1.991,1390.64,14.23,13.27,15.66,844.41,848.99,193.583328,39.46,1.0262,197,0,14.659,2.04616,4.11,53008,5.000000,8.333333,9.100000,5.000000,8.333333,9.100000,901366.625000,275342.468750,40273.234375,3177.433350,642.866638,580.700012
11:36:36,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,1.991,1391.63,14.22,13.27,15.66,844.55,849.07,195.066666,39.55,1.0264,197,0,14.662,2.04149,4.10,52992,4.200000,6.500000,8.033334,4.200000,6.500000,8.033334,902101.062500,275574.312500,40312.167969,3180.033447,644.133362,581.966675
11:37:06,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,1.991,1392.63,14.22,13.23,15.64,844.44,849.17,191.100006,39.52,1.0265,197,0,14.659,2.03967,4.10,52976,4.333333,7.000000,8.133333,4.333333,7.000000,8.133333,902883.187500,275812.156250,40357.734375,3183.166748,645.466675,583.299988
11:37:36,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,1.991,1393.62,14.21,13.18,15.63,844.50,849.28,192.316666,39.53,1.0267,197,0,14.657,2.04460,4.10,52960,4.233333,5.566667,5.900000,4.233333,5.566667,5.900000,903622.250000,276044.500000,40387.464844,3184.866699,645.466675,583.299988
11:38:06,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,1.991,1394.62,14.21,13.18,15.63,844.50,849.28,191.733337,39.58,1.0266,197,0,14.658,2.05317,4.10,52945,3.900000,7.400000,7.700000,3.900000,7.400000,7.700000,904356.562500,276278.406250,40427.265625,3190.533447,645.466675,583.299988
11:38:36,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,1.990,1395.61,14.19,13.09,15.63,844.50,849.23,192.883331,39.46,1.0267,197,0,14.660,2.04304,4.09,52929,4.300000,8.466666,8.466666,4.300000,8.466666,8.466666,905139.312500,276515.375000,40475.300781,3195.833252,645.466675,583.299988
11:39:06,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,1.991,1396.61,14.20,13.10,15.65,844.60,849.25,191.566666,39.44,1.0267,197,0,14.660,2.04252,4.09,52913,4.200000,6.800000,6.800000,4.200000,6.800000,6.800000,905904.687500,276749.687500,40519.667969,3197.300049,645.466675,583.299988
11:39:36,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,1.989,1397.60,14.18,13.09,15.59,844.50,849.31,194.600006,39.86,1.0268,196,0,14.662,2.03890,4.10,52897,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,906639.750000,276983.687500,40564.964844,3197.433350,645.466675,583.299988
11:40:06,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,1.997,1398.60,14.19,13.07,15.59,844.50,849.30,193.166672,39.53,1.0267,196,0,14.690,2.05343,4.10,52881,4.000000,5.933333,6.466667,4.000000,5.933333,6.466667,907344.687500,277197.218750,40602.500000,3199.866699,645.733337,583.566650
11:40:36,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,1.997,1399.60,14.18,13.03,15.61,844.45,849.28,190.399994,39.75,1.0267,196,0,14.692,2.05343,4.10,52865,4.333333,6.000000,7.200000,4.333333,6.000000,7.200000,908124.687500,277439.562500,40638.566406,3203.399902,646.333313,584.166687
11:41:06,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,1.997,1400.60,14.19,13.06,15.60,844.44,849.30,193.866669,39.57,1.0267,196,0,14.693,2.05578,4.09,52849,4.800000,5.966667,6.366667,4.800000,5.966667,6.366667,908905.875000,277685.218750,40674.832031,3203.766602,646.333313,584.166687
11:41:36,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,1.996,1401.60,14.18,13.02,15.61,844.40,849.25,192.266663,39.69,1.0267,196,0,14.690,2.04927,4.09,52833,4.333333,6.633333,8.433333,4.333333,6.633333,8.433333,909725.000000,277936.906250,40722.832031,3206.466553,646.799988,584.633362
11:42:06,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,1.996,1402.60,14.18,13.04,15.61,844.42,849.28,192.433334,39.49,1.0268,196,0,14.691,2.04745,4.09,52817,4.300000,6.300000,6.466667,4.300000,6.300000,6.466667,910499.062500,278178.218750,40766.832031,3208.533447,647.200012,585.033325
11:42:36,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,1.996,1403.59,14.18,12.99,15.63,844.48,849.18,194.449997,39.58,1.0266,196,0,14.693,2.04797,4.09,52801,4.466667,8.300000,8.300000,4.466667,8.300000,8.300000,911288.187500,278425.062500,40824.500000,3211.399902,647.200012,585.033325
11:43:06,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,1.997,1404.59,14.18,13.01,15.59,844.34,849.25,193.566666,39.58,1.0267,196,0,14.692,2.05083,4.09,52785,5.000000,7.933333,7.933333,5.000000,7.933333,7.933333,912138.562500,278690.906250,40877.035156,3212.100098,647.200012,585.033325
11:43:36,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,1.997,1405.59,14.17,13.01,15.60,844.34,849.33,192.566666,39.47,1.0269,196,0,14.692,2.05109,4.09,52770,4.733333,8.000000,8.000000,4.733333,8.000000,8.000000,912970.687500,278954.375000,40935.234375,3213.066650,647.200012,585.033325
11:44:06,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,1.996,1406.59,14.18,13.02,15.61,844.40,849.28,194.316666,39.46,1.0268,196,0,14.690,2.05291,4.08,52754,4.166667,6.533333,7.533333,4.166667,6.533333,7.533333,913748.562500,279195.031250,40993.367188,3214.666748,647.900024,585.733337
11:44:36,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,1.998,1407.59,14.17,12.99,15.63,844.32,849.36,195.016663,39.46,1.0269,196,0,14.690,2.04953,4.09,52738,5.000000,8.633333,8.866667,5.000000,8.633333,8.866667,914601.812500,279460.937500,41066.898438,3216.399902,648.133362,585.966675
11:45:06,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,1.997,1408.59,14.17,13.00,15.61,844.34,849.25,192.233337,39.55,1.0268,196,0,14.689,2.05447,4.08,52722,5.000000,7.900000,8.433333,5.000000,7.900000,8.433333,915420.812500,279718.343750,41121.566406,3219.300049,648.133362,585.966675
11:45:36,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,1.997,1409.58,14.16,12.96,15.59,844.37,849.23,195.683334,39.51,1.0268,196,0,14.690,2.04979,4.08,52706,5.000000,8.533334,8.733334,5.000000,8.533334,8.733334,916264.562500,279979.968750,41176.167969,3224.033447,648.133362,585.966675
11:46:06,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,1.999,1410.58,14.17,13.19,15.61,844.34,849.10,194.166672,39.57,1.0266,196,0,14.702,2.04979,4.20,52720,4.766667,7.633333,7.633333,4.766667,7.633333,7.633333,917067.625000,280231.593750,41222.464844,3227.500000,648.133362,585.966675
11:46:36,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.003,1411.59,14.18,13.48,15.65,844.29,848.63,194.449997,39.42,1.0260,196,0,14.708,2.05343,4.20,52734,4.033333,7.166667,7.500000,4.033333,7.166667,7.500000,917853.437500,280474.312500,41272.500000,3230.166748,648.166687,586.000000
11:47:06,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.004,1412.59,14.20,13.72,15.66,844.41,848.25,194.966660,39.46,1.0254,196,0,14.712,2.05604,4.20,52747,5.066667,9.200000,10.366667,5.066667,9.200000,10.366667,918745.187500,280761.625000,41336.632813,3232.933350,649.333313,587.166687
11:47:36,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.009,1413.59,14.23,13.92,15.63,844.36,848.06,195.600006,39.27,1.0251,196,0,14.714,2.06229,4.20,52760,4.900000,7.733333,9.000000,4.900000,7.733333,9.000000,919553.062500,281015.718750,41377.234375,3237.199951,650.866638,588.700012
11:48:06,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.012,1414.60,14.25,14.04,15.69,844.38,847.82,195.383331,39.21,1.0248,196,0,14.716,2.05604,4.20,52772,4.500000,6.500000,7.500000,4.500000,6.500000,7.500000,920350.000000,281259.156250,41422.632813,3240.433350,651.599976,589.433350
11:48:36,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.013,1415.60,14.28,14.18,15.70,844.38,847.72,199.516663,39.20,1.0245,196,0,14.718,2.05500,4.20,52783,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,921148.187500,281495.187500,41454.433594,3241.699951,651.599976,589.433350
11:49:06,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.014,1416.61,14.29,14.29,15.72,844.38,847.53,196.216660,39.13,1.0243,197,0,14.721,2.06516,4.20,52795,4.733333,8.700000,8.766666,4.733333,8.700000,8.766666,921993.750000,281762.843750,41509.500000,3244.300049,651.599976,589.433350
11:49:36,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.008,1417.62,14.31,14.36,15.74,844.40,847.54,193.616669,39.12,1.0242,197,0,14.688,2.05604,4.20,52806,4.766667,8.733334,8.900000,4.766667,8.733334,8.900000,922841.312500,282025.437500,41570.300781,3246.466553,651.599976,589.433350
11:50:06,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.008,1418.62,14.32,14.45,15.74,844.40,847.39,192.183334,39.11,1.0240,197,0,14.688,2.05864,4.20,52816,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,923638.125000,282279.375000,41609.132813,3249.899902,651.599976,589.433350
11:50:36,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.008,1419.62,14.34,14.48,15.76,844.40,847.33,193.616669,39.10,1.0238,197,0,14.690,2.05656,4.20,52827,6.100000,8.533334,9.133333,6.100000,8.533334,9.133333,924532.625000,282571.718750,41656.500000,3252.866699,652.400024,590.233337
11:51:06,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.009,1420.63,14.34,14.59,15.78,844.40,847.29,195.100006,39.07,1.0238,197,0,14.690,2.06047,4.20,52837,5.666667,8.800000,9.633333,5.666667,8.800000,9.633333,925467.625000,282859.468750,41707.398438,3256.533447,653.466675,591.200012
11:51:36,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.011,1421.63,14.35,14.59,15.79,844.50,847.23,194.783340,39.07,1.0237,198,0,14.692,2.05760,4.20,52847,5.433333,9.333333,9.533334,5.433333,9.333333,9.533334,926364.000000,283137.593750,41763.101563,3259.800049,654.233337,591.200012
11:52:06,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.005,1422.64,14.36,14.62,15.82,844.36,847.20,195.750000,39.06,1.0236,198,0,14.661,2.04694,4.20,52856,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,927176.000000,283385.718750,41798.500000,3259.800049,654.233337,591.200012
11:52:36,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.005,1423.64,14.36,14.65,15.78,844.31,847.28,191.683334,39.15,1.0237,198,0,14.661,2.04823,4.20,52866,4.833333,7.033333,7.033333,4.833333,7.033333,7.033333,928001.625000,283636.843750,41835.898438,3260.733398,654.233337,591.200012
11:53:06,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.006,1424.64,14.37,14.65,15.81,844.30,847.22,191.833328,39.15,1.0236,198,0,14.660,2.05812,4.20,52875,4.666667,7.766667,7.766667,4.666667,7.766667,7.766667,928830.125000,283889.125000,41878.300781,3263.199951,654.233337,591.200012
11:53:36,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.007,1425.64,14.37,14.68,15.80,844.36,847.07,193.000000,39.14,1.0234,198,0,14.661,2.05526,4.20,52884,5.900000,9.533334,9.533334,5.900000,9.533334,9.533334,929782.687500,284179.718750,41937.964844,3266.633301,654.233337,591.200012
11:54:06,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.006,1426.65,14.39,14.67,15.83,844.46,847.20,189.283340,39.16,1.0235,198,0,14.661,2.05604,4.20,52893,5.533333,8.533334,9.100000,5.533333,8.533334,9.100000,930722.625000,284459.875000,41987.832031,3268.166748,654.799988,591.766663
11:54:36,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.010,1427.65,14.39,14.68,15.82,844.49,847.22,190.433334,39.19,1.0235,198,0,14.662,2.05630,4.20,52902,5.633333,8.500000,8.800000,5.633333,8.500000,8.800000,931666.687500,284748.781250,42040.035156,3270.533447,655.099976,592.066650
11:55:06,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.008,1428.66,14.39,14.72,15.86,844.33,847.22,195.316666,39.18,1.0235,198,0,14.661,2.05369,4.20,52911,4.933333,8.233334,8.500000,4.933333,8.233334,8.500000,932525.187500,285015.062500,42091.699219,3273.199951,655.233337,592.200012
11:55:36,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.010,1429.66,14.40,14.73,15.82,844.41,847.22,193.716660,39.23,1.0235,198,0,14.661,2.05968,4.20,52919,5.066667,8.600000,10.033334,5.066667,8.600000,10.033334,933397.437500,285291.218750,42152.632813,3278.033447,656.433350,593.400024
11:56:06,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.008,1430.66,14.40,14.71,15.85,844.36,847.24,193.533340,39.33,1.0235,198,0,14.661,2.05317,4.20,52927,4.433333,8.066667,9.000000,4.433333,8.066667,9.000000,934214.562500,285541.031250,42211.332031,3282.600098,657.700012,594.666687
11:56:36,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,2.009,1431.67,14.42,14.76,15.91,844.35,847.16,195.100006,39.25,1.0233,198,0,14.660,2.05343,4.20,52935,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,934955.187500,285767.593750,42258.566406,3285.766602,657.700012,594.666687
11:57:06,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,2.010,1432.67,14.42,14.74,15.84,844.35,847.16,192.383331,39.21,1.0233,199,0,14.660,2.06125,4.20,52943,4.833333,7.566667,8.533334,4.833333,7.566667,8.533334,935762.625000,286017.312500,42308.601563,3288.866699,658.566650,595.533325
11:57:36,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,2.003,1433.68,14.44,14.73,15.89,844.43,847.24,193.283340,39.30,1.0233,199,0,14.630,2.04668,4.20,52951,5.833333,9.000000,9.633333,5.833333,9.000000,9.633333,936673.375000,286303.187500,42366.101563,3293.366699,659.366638,596.333313
11:58:06,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,2.004,1434.68,14.44,14.70,15.86,844.41,847.24,192.300003,39.26,1.0233,199,0,14.627,2.04953,4.20,52959,4.933333,6.333333,6.400000,4.933333,6.333333,6.400000,937500.375000,286560.406250,42403.964844,3293.666748,659.433350,596.400024
11:58:36,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,2.005,1435.68,14.45,14.73,15.86,844.32,847.14,193.250000,39.20,1.0232,199,0,14.628,2.05473,4.20,52966,4.433333,8.466666,8.900000,4.433333,8.466666,8.900000,938345.000000,286824.062500,42466.601563,3298.733398,659.799988,596.766663
11:59:06,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,2.003,1436.68,14.46,14.73,15.88,844.43,847.27,193.550003,39.24,1.0233,199,0,14.628,2.04668,4.20,52974,4.966667,9.266666,9.966666,4.966667,9.266666,9.966666,939239.812500,287102.468750,42524.898438,3303.600098,660.299988,597.266663
11:59:36,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,2.002,1437.68,14.46,14.72,15.86,844.40,847.16,194.350006,39.27,1.0232,199,0,14.630,2.05265,4.20,52981,4.766667,9.233334,9.233334,4.766667,9.233334,9.233334,940118.125000,287374.906250,42586.667969,3307.199951,660.299988,597.266663
12:00:06,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,2.001,1438.68,14.46,14.73,15.90,844.45,847.16,190.949997,39.22,1.0232,199,0,14.628,2.04901,4.20,52988,4.833333,8.800000,8.800000,4.833333,8.800000,8.800000,940993.000000,287650.812500,42639.433594,3310.399902,660.299988,597.266663
12:00:36,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,2.002,1439.68,14.47,14.73,15.92,844.43,847.24,193.616669,39.26,1.0232,199,0,14.627,2.04823,4.20,52995,5.200000,8.766666,8.933333,5.200000,8.766666,8.933333,941885.437500,287936.031250,42691.898438,3313.133301,660.299988,597.266663
12:01:06,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,2.003,1440.68,14.47,14.73,15.90,844.40,847.31,191.416672,39.31,1.0233,199,0,14.628,2.04720,4.20,53001,5.133333,9.333333,9.600000,5.133333,9.333333,9.600000,942767.437500,288211.031250,42752.832031,3316.866699,660.433350,597.400024
12:01:36,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,2.001,1441.68,14.48,14.72,15.89,844.42,847.07,193.449997,39.33,1.0230,199,0,14.630,2.04382,4.20,53008,5.333333,9.266666,9.800000,5.333333,9.266666,9.800000,943687.812500,288499.000000,42811.898438,3321.066650,661.166687,598.133362
12:02:06,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,2.001,1442.68,14.48,14.74,15.91,844.45,847.29,192.933334,39.45,1.0232,199,0,14.628,2.04901,4.20,53015,4.866667,8.866667,8.866667,4.866667,8.866667,8.866667,944580.562500,288774.093750,42871.367188,3323.066650,661.166687,598.133362
12:02:36,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,2.002,1443.69,14.48,14.72,15.94,844.42,847.23,191.300003,39.34,1.0232,199,0,14.630,2.05083,4.20,53021,4.633333,9.133333,9.133333,4.633333,9.133333,9.133333,945438.375000,289042.531250,42921.632813,3327.566650,661.166687,598.133362
12:03:06,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,2.002,1444.69,14.48,14.72,15.94,844.32,847.18,192.383331,39.27,1.0231,199,0,14.628,2.04460,4.20,53028,5.000000,8.733334,8.900000,5.000000,8.733334,8.900000,946336.687500,289319.093750,42972.964844,3330.366699,661.166687,598.133362
12:03:36,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,2.002,1445.69,14.51,14.73,15.92,844.42,847.28,193.416672,39.23,1.0231,199,0,14.627,2.04875,4.20,53034,4.666667,8.300000,8.300000,4.666667,8.300000,8.300000,947144.812500,289580.406250,43027.765625,3332.533447,661.166687,598.133362
12:04:06,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,2.001,1446.69,14.51,14.76,15.93,844.34,847.25,193.850006,39.16,1.0231,199,0,14.628,2.04564,4.20,53040,4.866667,7.333333,7.800000,4.866667,7.333333,7.800000,948000.625000,289841.093750,43065.433594,3336.333252,661.633362,598.599976
12:04:36,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,2.002,1447.69,14.52,14.71,15.91,844.41,847.30,192.483337,38.90,1.0231,199,0,14.627,2.04979,4.20,53046,4.766667,6.933333,7.866667,4.766667,6.933333,7.866667,948847.437500,290102.343750,43109.101563,3337.933350,662.799988,599.000000
12:05:06,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,2.002,1448.69,14.52,14.70,15.96,844.36,847.22,191.966660,38.92,1.0230,199,0,14.628,2.05239,4.20,53052,4.766667,6.666667,7.166667,4.766667,6.666667,7.166667,949651.875000,290357.312500,43147.199219,3339.466553,662.900024,599.000000
12:05:36,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,2.001,1449.69,14.52,14.72,15.97,844.41,847.33,192.750000,38.97,1.0232,199,0,14.627,2.04382,4.20,53057,4.766667,7.066667,7.133333,4.766667,7.066667,7.133333,950439.875000,290601.500000,43190.566406,3341.266602,662.900024,599.000000
12:06:06,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,2.002,1450.69,14.53,14.73,15.94,844.36,847.44,191.616669,38.93,1.0233,199,0,14.628,2.04953,4.20,53063,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,951217.000000,290840.156250,43231.500000,3342.933350,662.900024,599.000000
12:06:36,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,2.002,1451.69,14.53,14.67,15.95,844.39,847.36,189.366669,38.99,1.0232,199,0,14.626,2.04227,4.20,53068,5.266667,8.000000,8.000000,5.266667,8.000000,8.000000,952091.062500,291111.343750,43274.535156,3345.866699,662.900024,599.000000
12:07:06,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,2.000,1452.69,14.55,14.72,16.02,844.47,847.40,191.199997,39.07,1.0231,199,0,14.626,2.04797,4.20,53074,4.033333,6.300000,6.300000,4.033333,6.300000,6.300000,952878.562500,291359.000000,43309.566406,3349.066650,662.900024,599.000000
12:07:36,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,2.000,1453.69,14.55,14.68,15.98,844.47,847.38,192.050003,39.09,1.0231,199,0,14.630,2.04823,4.20,53079,5.000000,8.466666,8.866667,5.000000,8.466666,8.866667,953748.000000,291631.718750,43365.332031,3350.800049,663.299988,599.400024
12:08:06,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,2.000,1454.69,14.56,14.69,15.94,844.54,847.38,189.916672,39.01,1.0231,199,0,14.627,2.04460,4.20,53085,5.400000,8.400000,8.700000,5.400000,8.400000,8.700000,954710.687500,291923.437500,43407.898438,3353.600098,663.766663,599.866638
12:08:36,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,1.999,1455.69,14.56,14.71,15.99,844.41,847.43,191.233337,38.98,1.0231,199,0,14.628,2.04927,4.20,53090,4.233333,6.800000,7.900000,4.233333,6.800000,7.900000,955514.937500,292172.906250,43445.167969,3355.833252,664.633362,600.733337
12:09:06,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,2.001,1456.69,14.56,14.67,15.99,844.46,847.46,192.483337,39.08,1.0232,199,0,14.627,2.04875,4.20,53095,4.766667,7.633333,7.633333,4.766667,7.633333,7.633333,956370.000000,292441.218750,43483.699219,3358.933350,664.633362,600.733337
12:09:36,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,2.000,1457.69,14.57,14.70,16.00,844.57,847.43,190.699997,38.74,1.0231,199,0,14.626,2.04720,4.20,53100,4.033333,4.966667,4.966667,4.033333,4.966667,4.966667,957104.000000,292667.875000,43505.234375,3360.566650,664.633362,600.733337
12:10:06,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,2.000,1458.69,14.59,14.67,15.97,844.48,847.49,191.600006,38.81,1.0231,199,0,14.627,2.04486,4.20,53105,4.766667,6.566667,6.566667,4.766667,6.566667,6.566667,957848.375000,292901.375000,43549.832031,3362.566650,664.633362,600.733337
12:10:36,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,2.001,1459.69,14.59,14.68,16.01,844.48,847.54,189.699997,38.52,1.0232,199,0,14.627,2.04278,4.20,53109,4.633333,7.300000,8.133333,4.633333,7.300000,8.133333,958623.000000,293147.593750,43596.832031,3364.199951,665.433350,601.533325
12:11:06,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,2.001,1460.69,14.59,14.67,16.02,844.48,847.45,193.483337,38.45,1.0231,199,0,14.627,2.05135,4.20,53114,3.566667,6.766667,6.900000,3.566667,6.766667,6.900000,959262.562500,293343.687500,43644.433594,3369.966553,665.500000,601.599976
12:11:36,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,2.003,1461.69,14.59,14.66,16.02,844.43,847.61,193.383331,37.79,1.0233,199,0,14.627,2.04901,4.20,53119,3.433333,5.800000,5.800000,3.433333,5.800000,5.800000,959921.312500,293548.062500,43680.699219,3373.466553,665.500000,601.599976
12:12:06,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,2.001,1462.69,14.60,14.65,16.00,844.48,847.57,192.833328,37.52,1.0233,199,0,14.627,2.04616,4.20,53123,2.800000,4.466667,4.833333,2.800000,4.466667,4.833333,960502.562500,293729.375000,43712.933594,3375.500000,666.033325,602.133362
12:12:36,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,2.000,1463.70,14.60,14.66,15.98,844.48,847.49,194.533340,37.65,1.0232,199,0,14.628,2.04979,4.20,53128,3.000000,3.633333,3.833333,3.000000,3.633333,3.833333,961050.125000,293897.875000,43734.398438,3376.300049,666.366638,602.466675
12:13:06,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,2.000,1464.70,14.61,14.67,16.06,844.45,847.54,195.033340,37.60,1.0232,199,0,14.628,2.04538,4.20,53132,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,961622.125000,294072.500000,43765.167969,3378.633301,666.366638,602.466675
12:13:36,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,2.001,1465.70,14.60,14.70,16.04,844.46,847.55,194.133331,37.60,1.0232,199,0,14.628,2.04382,4.20,53136,3.000000,4.266667,5.200000,3.000000,4.266667,5.200000,962208.687500,294257.687500,43797.199219,3380.333252,667.299988,603.400024
12:14:06,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,2.001,1466.70,14.61,14.64,16.01,844.40,847.46,190.616669,37.88,1.0231,199,0,14.625,2.04875,4.20,53141,3.366667,4.900000,6.566667,3.366667,4.900000,6.566667,962849.625000,294453.656250,43830.832031,3382.566650,668.966675,605.066650
12:14:36,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,2.000,1467.70,14.60,14.64,16.01,844.27,847.49,190.050003,37.51,1.0232,199,0,14.626,2.05057,4.20,53145,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,963529.000000,294662.937500,43872.398438,3385.866699,668.966675,605.066650
12:15:06,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,2.000,1468.70,14.62,14.64,16.03,844.29,847.60,193.033340,37.50,1.0232,199,0,14.627,2.04642,4.20,53149,2.666667,4.500000,4.500000,2.666667,4.500000,4.500000,964082.687500,294835.187500,43898.367188,3391.133301,668.966675,605.066650
12:15:36,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,2.000,1469.70,14.61,14.63,16.00,844.37,847.54,189.149994,37.30,1.0232,199,0,14.625,2.04382,4.20,53153,3.000000,4.466667,4.933333,3.000000,4.466667,4.933333,964674.125000,295011.093750,43930.765625,3394.633301,669.733337,605.833313
12:16:06,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,1.999,1470.70,14.62,14.65,16.03,844.43,847.47,193.933334,37.35,1.0231,199,0,14.626,2.03941,4.20,53157,2.933333,3.900000,3.933333,2.933333,3.900000,3.933333,965194.187500,295171.062500,43958.234375,3397.133301,669.866638,605.966675
12:16:36,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,2.000,1471.70,14.62,14.62,16.05,844.35,847.54,191.766663,37.28,1.0232,199,0,14.626,2.04434,4.20,53161,3.200000,4.433333,5.033333,3.200000,4.433333,5.033333,965739.750000,295345.437500,43995.800781,3399.333252,670.700012,606.799988
12:17:06,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,2.000,1472.70,14.62,14.62,16.03,844.35,847.54,192.649994,37.15,1.0232,199,0,14.627,2.05526,4.20,53164,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,966320.187500,295527.500000,44028.765625,3400.199951,670.700012,606.799988
12:17:36,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,1.999,1473.70,14.62,14.63,16.02,844.43,847.49,190.633331,36.99,1.0231,199,0,14.627,2.04720,4.20,53168,2.633333,4.133333,4.200000,2.633333,4.133333,4.200000,966851.812500,295689.875000,44062.832031,3402.466553,670.866638,606.799988
12:18:06,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,1.999,1474.70,14.62,14.59,16.00,844.29,847.47,191.199997,37.13,1.0231,199,0,14.626,2.05369,4.20,53172,3.000000,4.466667,4.733333,3.000000,4.466667,4.733333,967434.125000,295867.812500,44096.535156,3403.666748,671.566650,606.799988
12:18:36,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,1.998,1475.69,14.62,14.61,16.03,844.21,847.53,189.966660,36.90,1.0232,199,0,14.626,2.05317,4.20,53176,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,967962.187500,296034.343750,44122.367188,3404.466553,671.566650,606.799988
12:19:06,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,1.999,1476.69,14.60,14.59,16.02,844.38,847.53,190.966660,37.06,1.0233,199,0,14.624,2.04590,4.20,53179,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,968486.562500,296197.093750,44142.867188,3406.300049,671.566650,606.799988
12:19:36,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,2.000,1477.69,14.61,14.56,16.05,844.40,847.57,192.566666,36.88,1.0233,199,0,14.627,2.05031,4.20,53183,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,968976.187500,296353.375000,44168.535156,3411.533447,671.566650,606.799988
12:20:06,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,2.000,1478.69,14.60,14.60,16.06,844.30,847.47,192.000000,36.84,1.0232,199,0,14.627,2.04668,4.20,53186,2.600000,4.200000,4.200000,2.600000,4.200000,4.200000,969470.937500,296509.375000,44198.433594,3413.600098,671.566650,606.799988
12:20:36,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,2.003,1479.69,14.60,14.59,16.01,844.27,847.65,193.266663,36.63,1.0234,199,0,14.625,2.04149,4.20,53189,2.433333,4.166667,4.166667,2.433333,4.166667,4.166667,969981.000000,296665.531250,44233.667969,3415.399902,671.566650,606.799988
12:21:06,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,2.002,1480.70,14.61,14.56,16.03,844.43,847.57,192.383331,36.68,1.0233,199,0,14.625,2.05135,4.20,53193,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,970485.750000,296818.375000,44256.832031,3417.000000,671.566650,606.799988
12:21:36,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,1.997,1481.69,14.59,14.50,16.01,844.43,847.79,188.833328,36.68,1.0236,199,0,14.619,2.04071,4.13,53180,2.600000,3.500000,3.900000,2.600000,3.500000,3.900000,970978.687500,296974.562500,44284.933594,3418.166748,672.200012,606.799988
12:22:06,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,1.994,1482.69,14.58,14.34,16.05,844.46,847.97,191.683334,36.69,1.0239,199,0,14.615,2.03890,4.12,53164,2.700000,3.900000,4.666667,2.700000,3.900000,4.666667,971523.812500,297138.625000,44311.699219,3420.600098,673.299988,607.666687
12:22:36,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,1.991,1483.69,14.57,14.18,16.02,844.49,848.23,189.216660,36.58,1.0242,199,0,14.610,2.03838,4.12,53148,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,972011.812500,297290.343750,44338.066406,3421.033447,673.299988,607.666687
12:23:06,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,1.991,1484.68,14.54,14.04,16.01,844.44,848.39,190.066666,36.71,1.0245,199,0,14.610,2.04123,4.12,53133,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,972545.812500,297461.000000,44361.867188,3421.100098,673.299988,607.666687
12:23:36,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,1.989,1485.68,14.52,13.94,15.98,844.39,848.37,191.600006,36.80,1.0246,198,0,14.611,2.03682,4.12,53117,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,973068.812500,297625.187500,44389.800781,3423.300049,673.299988,607.666687
12:24:06,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,1.995,1486.67,14.48,13.83,15.93,844.37,848.56,193.266663,36.93,1.0250,198,0,14.645,2.03424,4.11,53101,2.900000,3.866667,4.600000,2.900000,3.866667,4.600000,973577.750000,297786.187500,44416.101563,3425.333252,674.166687,608.533325
12:24:36,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,1.993,1487.67,14.47,13.78,15.95,844.40,848.59,192.333328,37.07,1.0250,198,0,14.642,2.04045,4.11,53085,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,974055.750000,297937.281250,44446.765625,3425.899902,674.166687,608.533325
12:25:06,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,1.993,1488.67,14.44,13.72,15.89,844.24,848.64,189.633331,37.17,1.0252,198,0,14.635,2.04175,4.11,53069,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,974541.437500,298090.062500,44469.566406,3426.833252,674.166687,608.533325
12:25:36,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,1.992,1489.66,14.42,13.62,15.89,844.25,848.72,190.516663,37.32,1.0253,198,0,14.637,2.04356,4.10,53054,2.966667,4.166667,4.466667,2.966667,4.166667,4.466667,975134.812500,298273.781250,44495.734375,3427.600098,674.166687,608.533325
12:26:06,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,1.992,1490.66,14.40,13.59,15.90,844.36,848.70,193.350006,37.36,1.0254,198,0,14.634,2.04434,4.10,53038,2.966667,4.300000,5.133333,2.966667,4.300000,5.133333,975730.125000,298450.906250,44526.332031,3429.833252,675.000000,609.366638
12:26:36,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,1.990,1491.65,14.38,13.52,15.85,844.41,848.80,193.133331,37.38,1.0256,198,0,14.638,2.03890,4.10,53022,3.266667,4.966667,6.166667,3.266667,4.966667,6.166667,976353.062500,298639.937500,44568.535156,3435.699951,675.900024,610.266663
12:27:06,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,1.989,1492.65,14.37,13.45,15.81,844.44,848.94,195.166672,37.36,1.0258,197,0,14.633,2.03734,4.10,53006,2.433333,3.766667,3.766667,2.433333,3.766667,3.766667,976884.000000,298803.718750,44597.566406,3436.600098,675.900024,610.266663
12:27:36,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,1.996,1493.65,14.35,13.44,15.78,844.47,849.02,192.333328,37.37,1.0260,197,0,14.665,2.04979,4.10,52990,3.366667,4.266667,4.266667,3.366667,4.266667,4.266667,977477.875000,298990.937500,44622.867188,3436.933350,675.900024,610.266663
12:28:06,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,1.993,1494.64,14.33,13.43,15.81,844.48,849.00,195.350006,37.39,1.0260,197,0,14.663,2.04330,4.10,52974,2.633333,3.200000,3.300000,2.633333,3.200000,3.300000,977967.312500,299141.593750,44639.367188,3438.600098,675.900024,610.266663
12:28:36,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,1.993,1495.64,14.32,13.40,15.76,844.56,849.02,192.083328,37.54,1.0261,197,0,14.662,2.04434,4.10,52959,2.766667,4.633333,4.766667,2.766667,4.633333,4.766667,978495.437500,299306.593750,44679.398438,3442.000000,675.966675,610.266663
12:29:06,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,1.993,1496.64,14.31,13.36,15.76,844.48,849.13,192.066666,37.43,1.0262,197,0,14.665,2.05213,4.10,52943,2.800000,4.766667,4.866667,2.800000,4.766667,4.866667,979020.375000,299472.406250,44717.699219,3445.233398,676.766663,610.266663
12:29:36,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,1.992,1497.63,14.29,13.32,15.77,844.51,849.08,194.816666,37.36,1.0263,197,0,14.662,2.04045,4.10,52927,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,979508.625000,299626.656250,44738.566406,3446.133301,676.766663,610.266663
12:30:06,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,1.991,1498.63,14.28,13.30,15.74,844.48,849.13,194.216660,37.60,1.0263,197,0,14.663,2.04434,4.10,52911,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,980037.875000,299796.093750,44768.132813,3446.133301,676.766663,610.266663
12:30:36,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,1.994,1499.62,14.26,13.31,15.74,844.49,849.11,192.283340,37.49,1.0264,197,0,14.662,2.04927,4.10,52895,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,980475.812500,299934.343750,44778.035156,3446.133301,676.766663,610.266663
12:31:06,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,1.993,1500.62,14.26,13.26,15.71,844.54,849.16,194.333328,37.47,1.0265,197,0,14.660,2.04901,4.10,52879,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,980956.812500,300081.343750,44792.734375,3447.733398,676.766663,610.266663
12:31:36,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,1.991,1501.62,14.24,13.24,15.69,844.52,849.14,190.199997,37.57,1.0265,197,0,14.659,2.04149,4.10,52863,2.233333,3.333333,3.533333,2.233333,3.333333,3.533333,981467.437500,300234.562500,44811.332031,3449.333252,676.766663,610.266663
12:32:06,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,1.990,1502.61,14.24,13.21,15.69,844.46,849.12,193.483337,37.45,1.0265,197,0,14.660,2.04408,4.09,52848,2.500000,3.766667,4.433333,2.500000,3.766667,4.433333,981955.062500,300388.375000,44846.667969,3451.833252,676.766663,610.266663
12:32:36,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,1.992,1503.61,14.22,13.19,15.69,844.49,849.15,192.333328,37.65,1.0266,197,0,14.660,2.05031,4.09,52832,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,982526.125000,300565.781250,44872.464844,3453.366699,676.766663,610.266663
12:33:06,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,1.991,1504.60,14.21,13.20,15.66,844.47,849.15,191.583328,37.82,1.0266,197,0,14.660,2.04330,4.09,52816,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,983021.875000,300719.187500,44889.867188,3455.366699,676.766663,610.266663
12:33:36,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,1.991,1505.60,14.21,13.14,15.68,844.41,849.25,191.816666,37.72,1.0267,197,0,14.658,2.03993,4.09,52800,3.166667,4.600000,4.600000,3.166667,4.600000,4.600000,983591.812500,300898.281250,44915.800781,3456.533447,676.766663,610.266663
12:34:06,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,1.990,1506.59,14.18,13.16,15.66,844.40,849.12,191.483337,37.76,1.0267,197,0,14.659,2.04408,4.09,52784,2.066667,2.600000,2.800000,2.066667,2.600000,2.800000,984069.312500,301042.718750,44933.898438,3456.866699,676.766663,610.266663
12:34:36,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,1.990,1507.59,14.19,13.13,15.66,844.47,849.17,193.033340,37.57,1.0267,197,0,14.661,2.04538,4.09,52768,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,984619.812500,301208.187500,44964.800781,3458.266602,676.766663,610.266663
12:35:06,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,1.990,1508.58,14.18,13.12,15.64,844.40,849.28,193.566666,37.80,1.0269,196,0,14.658,2.04097,4.09,52752,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,985098.250000,301353.437500,44984.433594,3458.266602,676.766663,610.266663
12:35:36,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,1.996,1509.58,14.18,13.12,15.62,844.34,849.10,196.383331,37.63,1.0267,196,0,14.693,2.04019,4.09,52736,2.666667,4.000000,4.000000,2.666667,4.000000,4.000000,985624.687500,301525.156250,45011.734375,3458.833252,676.766663,610.266663
12:36:06,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,1.994,1510.58,14.17,13.11,15.68,844.34,849.07,193.416672,37.59,1.0267,196,0,14.691,2.05447,4.09,52720,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,986032.687500,301652.500000,45036.699219,3460.600098,676.766663,610.266663
12:36:36,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,1.995,1511.58,14.16,13.11,15.65,844.21,849.00,192.649994,37.46,1.0267,196,0,14.691,2.05473,4.09,52704,1.433333,2.666667,3.166667,1.433333,2.666667,3.166667,986414.125000,301769.375000,45052.398438,3463.266602,677.433350,610.933350
12:37:06,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,1.998,1512.57,14.15,13.28,15.59,844.37,848.90,190.966660,37.45,1.0266,196,0,14.704,2.06047,4.20,52719,2.000000,2.666667,3.200000,2.000000,2.666667,3.200000,986879.312500,301910.031250,45065.000000,3464.766602,678.066650,611.133362
12:37:36,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.001,1513.57,14.15,13.60,15.63,844.32,848.43,193.433334,37.59,1.0260,196,0,14.711,2.05395,4.20,52733,2.166667,3.566667,3.800000,2.166667,3.566667,3.800000,987391.062500,302062.375000,45094.566406,3466.000000,678.500000,611.133362
12:38:06,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.005,1514.58,14.20,13.82,15.63,844.52,848.07,192.133331,37.57,1.0254,196,0,14.712,2.05265,4.20,52746,2.633333,3.833333,3.866667,2.633333,3.833333,3.866667,987897.812500,302221.875000,45126.300781,3466.100098,678.533325,611.166687
12:38:36,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.006,1515.58,14.22,14.01,15.64,844.49,847.96,195.433334,37.55,1.0252,196,0,14.718,2.04901,4.20,52759,2.900000,4.066667,4.900000,2.900000,4.066667,4.900000,988435.062500,302391.062500,45152.000000,3468.399902,679.366638,612.000000
12:39:06,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.005,1516.58,14.23,14.19,15.69,844.39,847.85,197.066666,37.49,1.0250,196,0,14.718,2.04979,4.20,52771,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,988849.750000,302520.187500,45171.964844,3468.633301,679.366638,612.000000
12:39:36,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.009,1517.59,14.25,14.27,15.69,844.44,847.61,194.399994,37.37,1.0246,196,0,14.718,2.06099,4.20,52783,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,989330.000000,302672.312500,45198.632813,3469.066650,679.366638,612.000000
12:40:06,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.011,1518.59,14.28,14.37,15.72,844.38,847.51,195.550003,37.24,1.0244,196,0,14.722,2.05812,4.20,52794,2.333333,4.533333,4.533333,2.333333,4.533333,4.533333,989880.375000,302842.125000,45235.667969,3469.699951,679.366638,612.000000
12:40:36,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.012,1519.60,14.30,14.45,15.74,844.48,847.38,195.066666,37.34,1.0242,197,0,14.723,2.06281,4.20,52805,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,990433.625000,303014.625000,45263.464844,3472.000000,679.366638,612.000000
12:41:06,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.006,1520.60,14.31,14.54,15.73,844.43,847.37,193.916672,37.29,1.0241,197,0,14.689,2.05161,4.20,52816,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,990995.625000,303190.312500,45292.667969,3473.833252,679.366638,612.000000
12:41:36,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.008,1521.61,14.33,14.62,15.80,844.42,847.21,193.000000,37.45,1.0238,197,0,14.689,2.05578,4.20,52826,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,991590.250000,303369.875000,45312.199219,3474.699951,679.366638,612.000000
12:42:06,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,2.008,1522.61,14.35,14.64,15.77,844.55,847.20,194.100006,37.28,1.0238,197,0,14.692,2.05500,4.20,52836,2.133333,3.000000,3.233333,2.133333,3.000000,3.233333,992090.562500,303519.343750,45332.964844,3476.466553,679.599976,612.233337
12:42:36,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,2.008,1523.61,14.37,14.66,15.81,844.44,847.15,194.083328,37.24,1.0236,197,0,14.692,2.05161,4.20,52846,2.900000,4.300000,4.666667,2.900000,4.300000,4.666667,992687.750000,303703.468750,45363.734375,3478.366699,680.233337,612.866638
12:43:06,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.010,1524.62,14.38,14.74,15.81,844.39,847.14,195.216660,37.08,1.0236,197,0,14.693,2.05708,4.20,52856,2.333333,3.333333,3.666667,2.333333,3.333333,3.666667,993185.375000,303863.687500,45390.398438,3479.966553,680.233337,612.866638
12:43:36,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.007,1525.62,14.40,14.76,15.84,844.47,847.14,192.149994,37.11,1.0235,197,0,14.694,2.05578,4.20,52866,2.066667,3.166667,3.166667,2.066667,3.166667,3.166667,993634.812500,303999.718750,45405.667969,3481.633301,680.233337,612.866638
12:44:06,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.010,1526.63,14.40,14.77,15.86,844.49,847.22,192.983337,37.05,1.0236,197,0,14.693,2.05682,4.20,52875,2.500000,3.600000,4.200000,2.500000,3.600000,4.200000,994158.937500,304163.812500,45429.601563,3482.233398,680.833313,613.466675
12:44:36,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.011,1527.63,14.42,14.83,15.88,844.44,847.19,194.633331,37.07,1.0235,197,0,14.695,2.05265,4.20,52884,3.000000,4.666667,4.933333,3.000000,4.666667,4.933333,994754.187500,304347.812500,45458.933594,3484.366699,681.099976,613.733337
12:45:06,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.011,1528.64,14.44,14.82,15.92,844.46,847.12,192.233337,37.23,1.0233,198,0,14.693,2.05968,4.20,52893,2.900000,4.000000,4.566667,2.900000,4.000000,4.566667,995296.812500,304517.593750,45485.667969,3487.600098,681.700012,614.333313
12:45:36,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.005,1529.64,14.44,14.84,15.84,844.43,847.08,194.633331,37.19,1.0233,198,0,14.663,2.04745,4.20,52902,2.333333,3.466667,3.533333,2.333333,3.466667,3.533333,995825.437500,304676.656250,45505.632813,3488.600098,681.966675,614.599976
12:46:06,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.005,1530.64,14.46,14.86,15.89,844.40,847.24,191.116669,37.18,1.0234,198,0,14.663,2.05031,4.20,52910,2.433333,3.833333,4.266667,2.433333,3.833333,4.266667,996380.250000,304844.062500,45538.367188,3489.899902,682.666687,615.299988
12:46:36,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.006,1531.65,14.47,14.90,15.91,844.45,847.19,193.699997,37.17,1.0233,198,0,14.662,2.05083,4.20,52919,3.000000,4.433333,4.466667,3.000000,4.433333,4.466667,996945.625000,305021.781250,45572.132813,3490.333252,682.833313,615.466675
12:47:06,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.006,1532.65,14.47,14.85,15.90,844.40,847.12,193.916672,37.23,1.0232,198,0,14.662,2.05057,4.20,52927,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,997530.250000,305197.812500,45596.632813,3491.800049,682.833313,615.466675
12:47:36,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.006,1533.65,14.50,14.84,15.91,844.37,847.07,192.266663,37.17,1.0231,198,0,14.665,2.05239,4.20,52935,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,998075.187500,305366.156250,45618.566406,3494.199951,682.833313,615.466675
12:48:06,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.005,1534.65,14.50,14.86,15.91,844.50,847.13,192.449997,37.27,1.0231,198,0,14.661,2.05369,4.20,52943,2.700000,3.400000,3.400000,2.700000,3.400000,3.400000,998550.812500,305519.843750,45637.332031,3495.366699,682.833313,615.466675
12:48:36,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.005,1535.66,14.50,14.86,15.95,844.39,847.25,193.316666,37.32,1.0233,198,0,14.662,2.04901,4.20,52951,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,999129.625000,305693.375000,45667.035156,3495.533447,682.833313,615.466675
12:49:06,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.007,1536.66,14.51,14.86,15.94,844.34,847.22,191.800003,37.31,1.0232,198,0,14.665,2.05265,4.20,52959,3.000000,4.266667,4.466667,3.000000,4.266667,4.466667,999697.812500,305874.187500,45693.800781,3496.366699,682.933350,615.566650
12:49:36,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.007,1537.66,14.51,14.84,15.94,844.48,847.22,191.833328,37.31,1.0232,198,0,14.663,2.05630,4.20,52966,3.600000,5.800000,7.566667,3.600000,5.800000,7.566667,1000378.937500,306088.906250,45731.566406,3501.066650,684.200012,616.833313
12:50:06,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,2.005,1538.67,14.53,14.83,15.94,844.33,847.22,194.933334,37.26,1.0231,198,0,14.663,2.05187,4.20,52974,2.966667,4.700000,5.333333,2.966667,4.700000,5.333333,1001008.562500,306290.000000,45762.464844,3502.466553,684.566650,617.200012
12:50:36,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,2.006,1539.67,14.54,14.85,15.99,844.38,847.20,197.100006,37.34,1.0231,198,0,14.661,2.04097,4.20,52981,2.266667,3.233333,3.766667,2.266667,3.233333,3.766667,1001532.937500,306451.562500,45785.632813,3503.699951,685.000000,617.633362
12:51:06,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,2.009,1540.67,14.54,14.89,16.03,844.38,847.13,194.050003,37.36,1.0230,198,0,14.662,2.05604,4.20,52988,3.000000,4.833333,5.266667,3.000000,4.833333,5.266667,1002106.250000,306629.437500,45817.234375,3507.666748,685.433350,618.066650
12:51:36,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,2.010,1541.68,14.54,14.83,16.01,844.52,847.20,193.866669,37.38,1.0231,199,0,14.662,2.05734,4.20,52995,3.533333,4.833333,5.100000,3.533333,4.833333,5.100000,1002764.937500,306833.281250,45846.101563,3508.966553,685.700012,618.333313
12:52:06,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,2.001,1542.68,14.56,14.87,15.99,844.49,847.22,190.033340,37.34,1.0230,199,0,14.628,2.04720,4.20,53002,3.500000,5.333333,6.133333,3.500000,5.333333,6.133333,1003434.250000,307037.906250,45886.535156,3511.833252,686.299988,618.933350
12:52:36,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,2.000,1543.68,14.55,14.82,15.98,844.47,847.24,191.116669,37.38,1.0231,199,0,14.628,2.04512,4.20,53009,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1003983.062500,307204.125000,45908.265625,3512.133301,686.299988,618.933350
12:53:06,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,2.004,1544.68,14.55,14.85,15.98,844.47,847.38,192.266663,37.45,1.0232,199,0,14.632,2.04694,4.20,53015,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1004565.000000,307377.906250,45934.535156,3513.000000,686.299988,618.933350
12:53:36,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,2.002,1545.68,14.57,14.83,16.01,844.57,847.36,190.883331,37.45,1.0231,199,0,14.632,2.04927,4.20,53022,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,1005206.187500,307583.312500,45973.964844,3515.600098,686.299988,618.933350
12:54:06,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,2.001,1546.68,14.57,14.81,15.99,844.49,847.30,189.733337,37.38,1.0231,199,0,14.628,2.05031,4.20,53028,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,1005822.250000,307777.031250,45999.101563,3517.199951,686.299988,618.933350
12:54:36,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,2.001,1547.68,14.57,14.83,15.99,844.51,847.46,192.666672,37.21,1.0233,199,0,14.630,2.04849,4.20,53034,3.200000,4.866667,5.033333,3.200000,4.866667,5.033333,1006412.812500,307964.031250,46029.234375,3517.899902,686.533325,619.166687
12:55:06,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,2.002,1548.68,14.59,14.81,16.03,844.51,847.39,193.083328,37.33,1.0231,199,0,14.631,2.04304,4.20,53040,3.000000,5.366667,5.766667,3.000000,5.366667,5.766667,1007003.187500,308148.156250,46070.367188,3520.633301,687.133362,619.766663
12:55:36,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,2.002,1549.68,14.60,14.81,16.00,844.43,847.37,189.933334,37.26,1.0230,199,0,14.628,2.04927,4.20,53046,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1007586.625000,308329.656250,46098.066406,3520.933350,687.133362,619.766663
12:56:06,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,2.001,1550.69,14.59,14.82,15.99,844.51,847.45,191.100006,37.25,1.0232,199,0,14.631,2.04175,4.20,53052,3.233333,4.900000,5.200000,3.233333,4.900000,5.200000,1008239.062500,308528.781250,46136.300781,3522.399902,687.133362,619.766663
12:56:36,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,2.001,1551.69,14.61,14.81,16.03,844.51,847.41,191.483337,37.33,1.0231,199,0,14.632,2.04564,4.20,53058,3.200000,4.733333,5.333333,3.200000,4.733333,5.333333,1008863.187500,308729.218750,46168.800781,3525.833252,687.133362,619.766663
12:57:06,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,2.002,1552.69,14.61,14.81,16.06,844.54,847.54,191.716660,37.35,1.0232,199,0,14.631,2.05161,4.20,53064,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,1009399.375000,308897.000000,46188.800781,3528.033447,687.133362,619.766663
12:57:36,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,2.004,1553.69,14.61,14.81,16.03,844.48,847.53,193.216660,37.39,1.0232,199,0,14.630,2.05057,4.20,53069,2.900000,4.933333,4.933333,2.900000,4.933333,4.933333,1009980.562500,309076.312500,46220.367188,3531.233398,687.133362,619.766663
12:58:06,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,2.002,1554.69,14.61,14.80,16.07,844.56,847.49,193.566666,37.43,1.0231,199,0,14.631,2.04564,4.20,53075,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,1010535.375000,309245.375000,46260.035156,3532.500000,687.133362,619.766663
12:58:36,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,2.004,1555.69,14.61,14.80,16.03,844.51,847.45,191.083328,37.49,1.0231,199,0,14.631,2.05760,4.20,53080,2.100000,3.300000,3.533333,2.100000,3.300000,3.533333,1011075.000000,309406.375000,46286.066406,3533.566650,687.133362,619.766663
12:59:06,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,2.002,1556.69,14.63,14.80,16.03,844.53,847.52,193.983337,37.52,1.0231,199,0,14.631,2.04953,4.20,53085,2.966667,4.833333,5.800000,2.966667,4.833333,5.800000,1011638.375000,309586.093750,46316.367188,3539.333252,687.933350,620.566650
12:59:36,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,2.003,1557.69,14.63,14.77,16.07,844.51,847.49,194.449997,37.60,1.0231,199,0,14.630,2.05239,4.20,53091,2.866667,3.400000,3.466667,2.866667,3.400000,3.466667,1012151.875000,309748.531250,46337.199219,3540.033447,688.000000,620.633362
13:00:06,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,2.003,1558.70,14.64,14.73,16.06,844.64,847.57,190.300003,37.73,1.0231,199,0,14.630,2.04953,4.20,53096,3.200000,5.033333,5.366667,3.200000,5.033333,5.366667,1012785.625000,309945.156250,46369.199219,3543.199951,688.000000,620.633362
13:00:36,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,2.005,1559.70,14.63,14.75,16.08,844.59,847.60,193.266663,37.85,1.0232,199,0,14.628,2.03812,4.20,53101,3.433333,4.833333,4.833333,3.433333,4.833333,4.833333,1013426.125000,310142.406250,46399.898438,3545.566650,688.000000,620.633362
13:01:06,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,2.000,1560.70,14.63,14.73,16.09,844.51,847.52,192.833328,37.77,1.0231,199,0,14.628,2.04823,4.20,53106,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,1014017.875000,310329.406250,46423.332031,3547.600098,688.000000,620.633362
13:01:36,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,2.002,1561.70,14.65,14.72,16.06,844.50,847.52,191.733337,37.80,1.0230,199,0,14.630,2.04720,4.20,53110,2.866667,4.466667,4.633333,2.866667,4.466667,4.633333,1014587.812500,310507.968750,46457.601563,3550.000000,688.000000,620.633362
13:02:06,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,2.000,1562.70,14.64,14.74,16.07,844.53,847.52,191.766663,37.75,1.0230,199,0,14.626,2.04823,4.20,53115,3.600000,5.733333,6.300000,3.600000,5.733333,6.300000,1015248.625000,310714.062500,46504.101563,3551.566650,688.466675,621.099976
13:02:36,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,2.000,1563.70,14.64,14.74,16.07,844.45,847.54,195.266663,37.85,1.0231,199,0,14.628,2.04123,4.20,53120,3.000000,4.800000,5.233333,3.000000,4.800000,5.233333,1015857.875000,310905.656250,46535.699219,3553.733398,688.866638,621.500000
13:03:06,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,2.002,1564.70,14.65,14.74,16.05,844.61,847.44,191.616669,37.80,1.0229,199,0,14.628,2.04745,4.20,53124,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,1016442.250000,311094.218750,46565.066406,3554.433350,688.866638,621.500000
13:03:36,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,2.003,1565.70,14.65,14.73,16.10,844.50,847.49,191.649994,37.91,1.0230,199,0,14.628,2.05109,4.20,53129,3.533333,4.366667,4.366667,3.533333,4.366667,4.366667,1017092.937500,311298.437500,46587.234375,3554.866699,688.866638,621.500000
13:04:06,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,2.003,1566.70,14.64,14.75,16.07,844.37,847.45,192.550003,37.99,1.0229,199,0,14.627,2.04720,4.20,53133,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,1017757.437500,311501.781250,46611.367188,3557.033447,688.866638,621.500000
13:04:36,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,2.004,1567.70,14.65,14.73,16.08,844.42,847.56,192.883331,38.09,1.0230,199,0,14.626,2.05239,4.20,53137,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1018326.937500,311669.718750,46633.867188,3558.600098,688.866638,621.500000
13:05:06,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,2.002,1568.71,14.64,14.73,16.10,844.48,847.41,191.266663,38.14,1.0229,199,0,14.630,2.05031,4.20,53142,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1018939.000000,311853.781250,46661.000000,3560.033447,688.866638,621.500000
13:05:36,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,2.003,1569.71,14.63,14.71,16.08,844.45,847.54,193.699997,38.17,1.0231,199,0,14.628,2.04123,4.20,53146,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1019541.437500,312042.031250,46692.535156,3561.666748,688.866638,621.500000
13:06:06,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,2.002,1570.71,14.64,14.73,16.08,844.37,847.46,192.550003,38.20,1.0229,199,0,14.626,2.04149,4.20,53150,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,1020198.937500,312243.531250,46719.332031,3563.100098,688.866638,621.500000
13:06:36,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,2.002,1571.71,14.65,14.74,16.07,844.45,847.54,193.766663,38.32,1.0230,199,0,14.627,2.04823,4.20,53154,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,1020834.187500,312442.062500,46749.734375,3566.166748,688.866638,621.500000
13:07:06,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,2.001,1572.71,14.65,14.73,16.08,844.42,847.54,191.716660,38.20,1.0230,199,0,14.628,2.04849,4.20,53158,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1021542.375000,312665.500000,46781.132813,3567.066650,688.866638,621.500000
13:07:36,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,1.998,1573.71,14.65,14.70,16.13,844.45,847.56,192.766663,38.59,1.0230,199,0,14.628,2.04512,4.20,53162,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,1022206.625000,312878.406250,46820.632813,3568.100098,688.866638,621.500000
13:08:06,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,2.000,1574.71,14.66,14.69,16.09,844.40,847.70,190.666672,38.19,1.0231,199,0,14.627,2.04642,4.20,53166,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1022808.125000,313060.875000,46847.332031,3570.666748,688.866638,621.500000
13:08:36,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,2.001,1575.71,14.65,14.72,16.11,844.37,847.56,191.899994,37.64,1.0231,199,0,14.627,2.04642,4.20,53169,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1023411.062500,313245.500000,46874.601563,3572.366699,688.866638,621.500000
13:09:06,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,2.000,1576.71,14.64,14.67,16.09,844.48,847.54,192.083328,37.35,1.0231,199,0,14.627,2.04849,4.20,53173,2.833333,4.433333,4.433333,2.833333,4.433333,4.433333,1024013.000000,313427.718750,46902.832031,3574.199951,688.866638,621.500000
13:09:36,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,1.999,1577.71,14.64,14.69,16.09,844.43,847.60,193.066666,37.58,1.0231,199,0,14.626,2.04875,4.20,53177,3.166667,4.133333,4.466667,3.166667,4.133333,4.466667,1024630.000000,313616.937500,46928.964844,3576.399902,689.566650,621.633362
13:10:06,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,2.000,1578.71,14.64,14.66,16.09,844.51,847.68,191.333328,37.48,1.0233,199,0,14.627,2.05031,4.20,53180,3.033333,6.666667,7.533333,3.033333,6.666667,7.533333,1025274.375000,313811.781250,46973.300781,3584.766602,690.366638,622.133362
13:10:36,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,1.999,1579.71,14.64,14.71,16.09,844.56,847.62,194.083328,37.54,1.0232,199,0,14.625,2.04953,4.20,53184,2.366667,4.466667,4.466667,2.366667,4.466667,4.466667,1025816.000000,313979.156250,47003.265625,3588.566650,690.366638,622.133362
13:11:06,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,2.000,1580.71,14.65,14.67,16.09,844.50,847.70,189.316666,37.63,1.0232,199,0,14.627,2.04745,4.20,53187,2.933333,4.200000,4.366667,2.933333,4.200000,4.366667,1026420.687500,314163.375000,47030.000000,3589.666748,690.366638,622.133362
13:11:36,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,2.001,1581.71,14.65,14.68,16.07,844.56,847.64,194.316666,37.81,1.0231,199,0,14.626,2.04304,4.20,53191,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,1027027.187500,314348.468750,47056.933594,3590.300049,690.366638,622.133362
13:12:06,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,1.998,1582.71,14.65,14.67,16.08,844.53,847.70,194.899994,37.83,1.0232,199,0,14.626,2.03812,4.20,53194,4.000000,5.266667,5.666667,4.000000,5.266667,5.666667,1027670.687500,314547.562500,47090.234375,3591.633301,690.933350,622.700012
13:12:36,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,1.998,1583.71,14.65,14.65,16.11,844.61,847.86,190.283340,37.74,1.0234,199,0,14.624,2.03812,4.13,53193,2.933333,3.800000,4.033333,2.933333,3.800000,4.033333,1028209.812500,314716.031250,47111.898438,3592.033447,691.233337,623.000000
13:13:06,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,1.995,1584.70,14.65,14.56,16.11,844.61,847.86,190.666672,37.70,1.0234,199,0,14.621,2.04045,4.13,53177,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,1028793.312500,314895.843750,47142.632813,3593.399902,691.233337,623.000000
13:13:36,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,1.994,1585.70,14.64,14.36,16.05,844.53,848.14,189.166672,37.90,1.0238,199,0,14.615,2.04668,4.12,53161,2.533333,4.466667,4.466667,2.533333,4.466667,4.466667,1029350.000000,315067.468750,47164.300781,3595.399902,691.233337,623.000000
13:14:06,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,1.992,1586.70,14.64,14.22,16.07,844.48,848.38,195.016663,37.78,1.0241,199,0,14.610,2.03217,4.11,53145,3.466667,4.933333,5.333333,3.466667,4.933333,5.333333,1029999.437500,315273.343750,47195.535156,3598.100098,691.233337,623.000000
13:14:36,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,1.990,1587.69,14.63,14.10,16.06,844.53,848.56,194.283340,37.74,1.0243,199,0,14.613,2.03656,4.12,53130,3.000000,3.766667,4.033333,3.000000,3.766667,4.033333,1030573.750000,315456.781250,47208.964844,3599.033447,691.566650,623.333313
13:15:06,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,1.991,1588.69,14.62,14.00,16.04,844.48,848.56,191.699997,37.68,1.0244,199,0,14.609,2.04019,4.12,53114,3.066667,4.100000,4.366667,3.066667,4.100000,4.366667,1031147.875000,315638.656250,47232.601563,3599.833252,692.099976,623.866638
13:15:36,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,1.990,1589.68,14.60,13.93,16.03,844.51,848.77,192.500000,37.76,1.0247,198,0,14.612,2.03708,4.11,53098,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1031765.625000,315831.906250,47272.734375,3600.933350,692.099976,623.866638
13:16:06,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,1.995,1590.68,14.60,13.88,16.03,844.59,848.74,192.916672,37.76,1.0247,198,0,14.636,2.04564,4.11,53082,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,1032436.562500,316039.593750,47306.132813,3605.033447,692.099976,623.866638
13:16:36,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,1.994,1591.68,14.58,13.82,16.02,844.60,848.88,192.149994,37.69,1.0249,198,0,14.640,2.04201,4.11,53067,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1033012.625000,316220.031250,47328.265625,3605.033447,692.099976,623.866638
13:17:06,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,1.994,1592.67,14.57,13.77,15.98,844.46,849.06,190.283340,37.71,1.0252,198,0,14.638,2.04875,4.11,53051,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1033544.812500,316375.000000,47345.234375,3606.600098,692.099976,623.866638
13:17:36,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,1.992,1593.67,14.56,13.70,16.01,844.65,848.93,194.683334,37.60,1.0251,198,0,14.634,2.04123,4.11,53035,3.500000,4.033333,4.033333,3.500000,4.033333,4.033333,1034173.375000,316567.562500,47369.101563,3607.199951,692.099976,623.866638
13:18:06,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,1.993,1594.67,14.54,13.64,16.03,844.60,849.04,192.566666,37.60,1.0253,198,0,14.634,2.04694,4.11,53019,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1034771.000000,316753.312500,47394.566406,3608.300049,692.099976,623.866638
13:18:36,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,1.993,1595.66,14.53,13.60,15.99,844.52,849.14,192.649994,37.41,1.0254,198,0,14.632,2.04668,4.11,53004,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,1035365.000000,316935.562500,47421.867188,3609.366699,692.099976,623.866638
13:19:06,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,1.992,1596.66,14.53,13.58,15.99,844.60,849.24,191.283340,37.66,1.0255,198,0,14.637,2.04538,4.10,52987,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,1035914.187500,317099.937500,47444.464844,3609.433350,692.166687,623.933350
13:19:36,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,1.992,1597.65,14.52,13.52,15.94,844.52,849.27,195.100006,37.68,1.0256,198,0,14.635,2.04434,4.10,52971,2.500000,3.800000,4.466667,2.500000,3.800000,4.466667,1036456.812500,317265.468750,47471.367188,3612.300049,692.966675,624.733337
13:20:06,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,1.992,1598.65,14.51,13.49,15.98,844.56,849.37,194.966660,37.62,1.0258,198,0,14.637,2.04408,4.10,52956,2.833333,3.900000,4.400000,2.833333,3.900000,4.400000,1036951.375000,317421.000000,47492.300781,3616.566650,693.566650,625.333313
13:20:36,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,1.992,1599.65,14.50,13.48,15.97,844.48,849.28,193.766663,37.07,1.0257,198,0,14.630,2.04252,4.10,52940,1.933333,2.066667,2.333333,1.933333,2.066667,2.333333,1037365.187500,317544.343750,47503.632813,3617.199951,693.833313,625.599976
13:21:06,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,1.991,1600.64,14.49,13.49,15.91,844.61,849.27,191.316666,37.21,1.0258,198,0,14.631,2.04823,4.10,52924,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1037786.562500,317669.500000,47516.035156,3618.033447,693.833313,625.599976
13:21:36,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,1.992,1601.64,14.48,13.48,15.92,844.56,849.25,190.733337,37.36,1.0258,198,0,14.635,2.04642,4.10,52908,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,1038237.750000,317812.500000,47537.433594,3619.933350,693.833313,625.599976
13:22:06,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,1.993,1602.63,14.46,13.43,15.94,844.67,849.28,192.500000,37.24,1.0259,198,0,14.631,2.04460,4.10,52892,2.666667,3.600000,3.833333,2.666667,3.600000,3.833333,1038739.750000,317968.625000,47563.632813,3621.500000,694.166687,625.599976
13:22:36,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,1.992,1603.63,14.47,13.43,15.90,844.64,849.26,195.133331,37.08,1.0258,198,0,14.633,2.04175,4.10,52877,1.800000,2.900000,3.100000,1.800000,2.900000,3.100000,1039175.375000,318099.062500,47585.234375,3622.866699,694.700012,625.599976
13:23:06,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,1.989,1604.62,14.47,13.38,15.93,844.67,849.36,193.366669,37.24,1.0259,197,0,14.633,2.03553,4.10,52861,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,1039605.750000,318227.437500,47596.898438,3624.366699,694.700012,625.599976
13:23:36,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,1.997,1605.62,14.44,13.40,15.89,844.54,849.36,194.500000,37.21,1.0261,197,0,14.663,2.04979,4.09,52845,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,1040028.375000,318355.656250,47615.832031,3626.399902,694.700012,625.599976
13:24:06,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,1.996,1606.62,14.45,13.39,15.93,844.56,849.39,192.866669,37.28,1.0261,197,0,14.661,2.04642,4.09,52829,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,1040503.875000,318499.437500,47640.535156,3628.366699,694.700012,625.599976
13:24:36,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,1.996,1607.62,14.44,13.36,15.93,844.57,849.36,194.583328,37.33,1.0260,197,0,14.662,2.04408,4.09,52813,2.766667,4.233333,4.466667,2.766667,4.233333,4.466667,1041092.812500,318680.281250,47663.964844,3629.699951,694.700012,625.599976
13:25:06,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,1.994,1608.62,14.42,13.37,15.86,844.57,849.32,192.533340,37.25,1.0261,197,0,14.663,2.04330,4.09,52797,2.933333,4.733333,4.900000,2.933333,4.733333,4.900000,1041609.375000,318844.593750,47693.601563,3632.600098,695.433350,625.700012
13:25:36,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,1.994,1609.61,14.43,13.35,15.87,844.62,849.37,196.066666,37.33,1.0261,197,0,14.666,2.04538,4.09,52781,2.733333,3.800000,4.266667,2.733333,3.800000,4.266667,1042119.062500,318998.093750,47719.101563,3634.166748,696.433350,626.466675
13:26:06,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,1.995,1610.61,14.40,13.34,15.85,844.57,849.45,193.383331,37.43,1.0263,197,0,14.660,2.05239,4.08,52765,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,1042660.375000,319155.718750,47748.265625,3636.666748,696.433350,626.466675
13:26:36,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,1.995,1611.61,14.41,13.32,15.87,844.65,849.47,193.066666,37.46,1.0263,197,0,14.662,2.05395,4.09,52749,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,1043225.187500,319322.218750,47768.566406,3638.100098,696.433350,626.466675
13:27:06,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,1.994,1612.60,14.40,13.31,15.84,844.63,849.47,191.433334,37.46,1.0263,197,0,14.663,2.04668,4.08,52733,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,1043806.000000,319500.156250,47795.500000,3641.066650,696.433350,626.466675
13:27:36,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,1.995,1613.60,14.39,13.29,15.86,844.54,849.42,194.483337,37.51,1.0263,197,0,14.661,2.05109,4.09,52717,2.466667,3.433333,3.600000,2.466667,3.433333,3.600000,1044313.062500,319665.812500,47810.035156,3642.266602,696.433350,626.466675
13:28:06,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,1.995,1614.60,14.39,13.31,15.84,844.52,849.53,191.750000,37.67,1.0264,197,0,14.663,2.04927,4.09,52702,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1044759.875000,319806.593750,47830.167969,3642.899902,696.433350,626.466675
13:28:36,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,2.001,1615.60,14.39,13.52,15.82,844.60,849.01,193.616669,37.68,1.0258,197,0,14.674,2.05942,4.20,52716,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,1045306.125000,319980.125000,47857.101563,3643.133301,696.433350,626.466675
13:29:06,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,2.002,1616.60,14.40,13.81,15.88,844.60,848.65,193.750000,37.57,1.0253,197,0,14.679,2.05473,4.20,52731,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,1045939.625000,320170.375000,47880.367188,3644.300049,696.433350,626.466675
13:29:36,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,2.008,1617.60,14.44,14.05,15.85,844.73,848.38,191.016663,37.53,1.0248,197,0,14.681,2.06151,4.20,52744,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,1046400.000000,320313.031250,47904.535156,3647.466553,696.433350,626.466675
13:30:06,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,2.008,1618.61,14.46,14.22,15.90,844.59,848.10,195.383331,37.63,1.0244,197,0,14.684,2.05838,4.20,52757,2.500000,3.300000,3.300000,2.500000,3.300000,3.300000,1046883.437500,320461.062500,47930.199219,3647.600098,696.433350,626.466675
13:30:36,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,2.012,1619.61,14.49,14.36,15.93,844.69,848.14,195.566666,37.57,1.0244,198,0,14.687,2.06281,4.20,52769,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,1047349.625000,320605.625000,47953.234375,3649.033447,696.433350,626.466675
13:31:06,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,2.004,1620.62,14.51,14.48,15.97,844.72,847.85,195.666672,37.51,1.0239,198,0,14.657,2.05421,4.20,52781,2.333333,3.000000,3.333333,2.333333,3.000000,3.333333,1047801.437500,320750.531250,47974.332031,3650.566650,696.433350,626.466675
13:31:36,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,2.005,1621.62,14.55,14.64,15.99,844.57,847.85,191.733337,37.68,1.0238,198,0,14.660,2.04927,4.20,52792,1.900000,2.833333,2.866667,1.900000,2.833333,2.866667,1048264.375000,320892.218750,47987.433594,3652.100098,696.433350,626.466675
13:32:06,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,2.006,1622.62,14.57,14.71,15.98,844.62,847.61,193.633331,37.59,1.0234,198,0,14.661,2.05786,4.20,52803,2.900000,4.266667,4.266667,2.900000,4.266667,4.266667,1048878.375000,321077.312500,48009.300781,3654.399902,696.433350,626.466675
13:32:36,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,2.007,1623.62,14.58,14.79,16.02,844.51,847.59,195.800003,37.63,1.0234,198,0,14.661,2.05343,4.20,52814,3.066667,4.300000,5.400000,3.066667,4.300000,5.400000,1049487.125000,321268.937500,48045.167969,3656.233398,697.299988,627.333313
13:33:06,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,2.009,1624.63,14.62,14.83,16.05,844.67,847.62,195.733337,37.68,1.0232,198,0,14.661,2.05135,4.20,52825,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1049984.250000,321413.468750,48062.667969,3657.000000,697.299988,627.333313
13:33:36,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,2.011,1625.64,14.62,14.85,16.08,844.54,847.49,193.633331,37.69,1.0231,199,0,14.663,2.06360,4.20,52835,3.166667,4.266667,4.866667,3.166667,4.266667,4.866667,1050605.750000,321601.906250,48088.898438,3658.199951,698.033325,628.066650
13:34:06,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,2.005,1626.64,14.65,14.89,16.07,844.69,847.54,191.533340,37.69,1.0230,199,0,14.633,2.05421,4.20,52845,3.333333,4.866667,4.900000,3.333333,4.866667,4.900000,1051239.250000,321796.968750,48126.964844,3659.600098,698.166687,628.200012
13:34:36,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,2.004,1627.64,14.66,14.94,16.08,844.56,847.44,192.800003,37.73,1.0229,199,0,14.634,2.05291,4.20,52855,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,1051869.375000,321989.781250,48155.500000,3661.633301,698.166687,628.200012
13:35:06,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,2.006,1628.64,14.67,14.97,16.11,844.64,847.41,190.083328,37.79,1.0228,199,0,14.634,2.05317,4.20,52864,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,1052395.250000,322155.625000,48172.167969,3662.199951,698.166687,628.200012
13:35:36,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,2.006,1629.65,14.69,14.95,16.14,844.58,847.36,190.566666,37.79,1.0227,199,0,14.634,2.04927,4.20,52874,2.933333,4.400000,4.400000,2.933333,4.400000,4.400000,1052977.500000,322333.781250,48194.765625,3663.033447,698.166687,628.200012
13:36:06,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,2.007,1630.65,14.70,15.01,16.12,844.60,847.32,191.583328,37.83,1.0226,199,0,14.632,2.05213,4.20,52883,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,1053509.375000,322501.187500,48209.500000,3663.433350,698.166687,628.200012
13:36:36,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,2.007,1631.65,14.71,15.03,16.13,844.60,847.51,190.300003,37.83,1.0228,199,0,14.632,2.05343,4.20,52892,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1054084.000000,322679.218750,48232.101563,3665.300049,698.166687,628.200012
13:37:06,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,2.007,1632.66,14.72,15.05,16.16,844.57,847.38,192.616669,37.88,1.0226,199,0,14.634,2.05265,4.20,52901,3.000000,4.733333,5.300000,3.000000,4.733333,5.300000,1054689.375000,322862.593750,48261.800781,3667.733398,698.633362,628.666687
13:37:36,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,2.006,1633.66,14.73,15.08,16.18,844.52,847.32,196.949997,37.83,1.0225,199,0,14.636,2.04278,4.20,52909,3.066667,5.166667,5.733333,3.066667,5.166667,5.733333,1055317.500000,323055.406250,48297.234375,3669.133301,699.033325,629.066650
13:38:06,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,2.008,1634.66,14.73,15.12,16.15,844.54,847.30,194.699997,37.79,1.0224,199,0,14.634,2.05786,4.20,52918,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,1055918.000000,323240.718750,48321.601563,3670.100098,699.033325,629.066650
13:38:36,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,2.008,1635.67,14.74,15.07,16.18,844.43,847.30,191.633331,37.81,1.0224,199,0,14.634,2.05578,4.20,52927,3.533333,4.933333,4.933333,3.533333,4.933333,4.933333,1056654.250000,323456.312500,48348.933594,3671.300049,699.033325,629.066650
13:39:06,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,2.009,1636.67,14.75,15.13,16.19,844.54,847.24,191.233337,37.79,1.0223,199,0,14.634,2.04927,4.20,52935,3.766667,6.166667,6.833333,3.766667,6.166667,6.833333,1057340.125000,323672.281250,48391.066406,3675.533447,699.599976,629.066650
13:39:36,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,2.008,1637.68,14.75,15.08,16.16,844.59,847.27,196.199997,37.85,1.0223,199,0,14.634,2.04849,4.20,52943,3.400000,5.000000,5.300000,3.400000,5.000000,5.300000,1057988.500000,323872.968750,48429.332031,3678.666748,699.900024,629.066650
13:40:06,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,2.009,1638.68,14.75,15.07,16.18,844.38,847.18,193.133331,37.86,1.0222,199,0,14.635,2.05708,4.20,52951,3.200000,5.666667,6.033333,3.200000,5.666667,6.033333,1058670.000000,324080.062500,48465.332031,3682.366699,700.133362,629.066650
13:40:36,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,2.011,1639.69,14.76,15.01,16.22,844.46,847.35,194.449997,37.86,1.0224,200,0,14.634,2.05656,4.20,52958,3.633333,4.800000,5.533333,3.633333,4.800000,5.533333,1059355.375000,324288.375000,48499.234375,3685.266602,700.766663,629.066650
13:41:06,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,2.003,1640.69,14.76,15.10,16.17,844.59,847.23,193.266663,37.87,1.0222,200,0,14.603,2.04953,4.20,52966,3.933333,4.833333,5.500000,3.933333,4.833333,5.500000,1060085.750000,324507.031250,48533.265625,3686.500000,701.599976,629.900024
13:41:36,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,2.002,1641.69,14.76,15.05,16.18,844.40,847.15,189.316666,37.98,1.0221,200,0,14.603,2.04564,4.20,52974,4.000000,5.000000,5.033333,4.000000,5.000000,5.033333,1060811.750000,324723.656250,48567.265625,3687.899902,701.633362,629.933350
13:42:06,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,2.002,1642.69,14.77,15.08,16.18,844.40,847.37,191.750000,37.98,1.0224,200,0,14.602,2.04694,4.20,52981,4.000000,6.233333,6.566667,4.000000,6.233333,6.566667,1061543.875000,324945.843750,48615.000000,3690.733398,701.633362,629.933350
13:42:36,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,2.002,1643.69,14.77,15.05,16.23,844.54,847.35,190.166672,37.97,1.0223,200,0,14.602,2.04408,4.20,52988,3.533333,4.400000,4.600000,3.533333,4.400000,4.600000,1062114.625000,325130.093750,48645.667969,3691.699951,701.633362,629.933350
13:43:06,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,2.002,1644.69,14.77,15.04,16.22,844.46,847.35,192.500000,38.06,1.0223,200,0,14.602,2.04201,4.20,52995,4.133333,5.066667,6.166667,4.133333,5.066667,6.166667,1062806.750000,325349.937500,48676.066406,3694.233398,702.466675,630.766663
13:43:36,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,2.003,1645.69,14.77,15.09,16.23,844.48,847.29,193.233337,38.07,1.0222,200,0,14.601,2.04019,4.20,53002,3.200000,4.466667,5.100000,3.200000,4.466667,5.100000,1063448.625000,325544.343750,48705.199219,3695.133301,703.366638,631.666687
13:44:06,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,2.003,1646.69,14.79,15.06,16.25,844.59,847.45,192.616669,38.13,1.0224,200,0,14.602,2.04252,4.20,53009,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,1064062.250000,325729.031250,48733.464844,3695.133301,703.366638,631.666687
13:44:36,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,2.001,1647.70,14.79,15.07,16.23,844.53,847.46,193.733337,38.13,1.0224,200,0,14.600,2.05083,4.20,53015,2.900000,4.300000,4.300000,2.900000,4.300000,4.300000,1064630.625000,325898.968750,48769.035156,3695.733398,703.366638,631.666687
13:45:06,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,2.003,1648.70,14.79,15.10,16.18,844.59,847.41,193.199997,38.07,1.0223,200,0,14.602,2.04123,4.20,53022,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,1065335.375000,326119.718750,48795.566406,3698.633301,703.366638,631.666687
13:45:36,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,2.002,1649.70,14.80,15.01,16.26,844.59,847.56,193.750000,38.00,1.0225,200,0,14.600,2.04927,4.20,53028,3.866667,5.800000,5.800000,3.866667,5.800000,5.800000,1066060.000000,326350.656250,48826.167969,3699.899902,703.366638,631.666687
13:46:06,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,2.000,1650.70,14.80,15.07,16.24,844.64,847.49,191.600006,38.05,1.0224,200,0,14.601,2.05291,4.20,53034,3.133333,4.700000,4.733333,3.133333,4.700000,4.733333,1066694.625000,326557.625000,48851.667969,3701.433350,703.366638,631.666687
13:46:36,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,2.001,1651.70,14.80,15.03,16.23,844.64,847.52,191.916672,38.13,1.0224,200,0,14.601,2.05187,4.20,53041,3.700000,5.566667,5.666667,3.700000,5.566667,5.666667,1067418.875000,326782.468750,48895.199219,3703.433350,703.366638,631.666687
13:47:06,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,2.002,1652.70,14.80,15.03,16.26,844.59,847.46,193.183334,38.15,1.0223,200,0,14.602,2.04590,4.20,53047,4.000000,7.133333,7.833333,4.000000,7.133333,7.833333,1068161.625000,327009.718750,48948.800781,3707.933350,703.366638,631.666687
13:47:36,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,2.003,1653.70,14.79,15.01,16.20,844.59,847.45,191.883331,38.16,1.0224,200,0,14.601,2.05109,4.20,53053,3.300000,5.033333,5.433333,3.300000,5.033333,5.433333,1068808.250000,327209.593750,48985.066406,3709.866699,703.366638,631.666687
13:48:06,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,2.001,1654.70,14.80,15.04,16.25,844.69,847.64,192.616669,38.25,1.0225,200,0,14.601,2.04823,4.20,53059,3.000000,4.000000,4.366667,3.000000,4.000000,4.366667,1069377.500000,327380.593750,49008.367188,3710.600098,703.833313,632.133362
13:48:36,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,2.001,1655.70,14.80,15.00,16.24,844.72,847.62,193.216660,38.29,1.0225,200,0,14.600,2.05005,4.20,53064,3.000000,4.233333,5.166667,3.000000,4.233333,5.166667,1069946.375000,327555.531250,49044.535156,3712.966553,704.833313,633.133362
13:49:06,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,2.001,1656.70,14.80,14.99,16.22,844.78,847.62,191.616669,38.23,1.0225,200,0,14.601,2.04720,4.20,53070,3.066667,5.000000,5.266667,3.066667,5.000000,5.266667,1070591.000000,327755.531250,49084.632813,3714.466553,705.099976,633.400024
13:49:36,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,2.002,1657.70,14.80,15.00,16.26,844.69,847.62,194.483337,38.14,1.0225,200,0,14.601,2.04434,4.20,53075,3.166667,4.933333,4.933333,3.166667,4.933333,4.933333,1071208.375000,327950.812500,49117.000000,3716.800049,705.099976,633.400024
13:50:06,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,2.001,1658.70,14.82,15.03,16.27,844.72,847.67,194.316666,38.15,1.0225,200,0,14.601,2.04330,4.20,53081,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,1071884.250000,328165.312500,49145.234375,3717.266602,705.099976,633.400024
13:50:36,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,2.000,1659.70,14.80,15.00,16.24,844.86,847.62,192.850006,38.10,1.0225,200,0,14.599,2.04382,4.20,53086,4.333333,5.633333,5.633333,4.333333,5.633333,5.633333,1072617.750000,328393.593750,49173.265625,3718.866699,705.099976,633.400024
13:51:06,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,2.001,1660.70,14.81,14.99,16.27,844.69,847.72,192.600006,38.14,1.0226,200,0,14.598,2.04564,4.20,53091,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,1073262.000000,328596.125000,49209.132813,3719.433350,705.099976,633.400024
13:51:36,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,1.999,1661.70,14.82,15.00,16.24,844.67,847.77,194.916672,38.09,1.0226,200,0,14.600,2.04434,4.20,53096,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,1073942.625000,328812.312500,49231.332031,3722.366699,705.099976,633.400024
13:52:06,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,2.000,1662.70,14.83,14.97,16.28,844.77,847.67,193.899994,38.19,1.0225,200,0,14.599,2.04797,4.20,53102,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,1074673.750000,329038.500000,49256.832031,3723.466553,705.099976,633.400024
13:52:36,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,2.001,1663.70,14.82,14.92,16.28,844.69,847.63,192.366669,38.11,1.0225,200,0,14.599,2.04486,4.20,53106,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1075258.250000,329218.281250,49283.832031,3723.766602,705.099976,633.400024
13:53:06,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,1.999,1664.70,14.83,14.97,16.26,844.69,847.74,191.316666,38.09,1.0226,200,0,14.598,2.04875,4.20,53111,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,1075932.875000,329433.968750,49318.667969,3724.433350,705.099976,633.400024
13:53:36,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,2.001,1665.70,14.83,14.92,16.25,844.63,847.82,191.649994,38.09,1.0227,200,0,14.598,2.04823,4.20,53116,3.333333,4.200000,4.966667,3.333333,4.200000,4.966667,1076545.625000,329628.093750,49341.066406,3726.166748,705.966675,634.266663
13:54:06,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,1.999,1666.70,14.83,14.93,16.27,844.69,847.69,193.216660,37.92,1.0225,200,0,14.601,2.04538,4.20,53121,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,1077188.500000,329826.093750,49372.464844,3726.833252,705.966675,634.266663
13:54:36,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,1.999,1667.70,14.82,14.93,16.25,844.58,847.75,192.899994,37.91,1.0226,200,0,14.599,2.05005,4.20,53125,3.433333,4.733333,5.000000,3.433333,4.733333,5.000000,1077860.625000,330028.593750,49396.933594,3728.766602,706.433350,634.733337
13:55:06,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,1.999,1668.70,14.83,14.96,16.25,844.69,847.69,192.366669,37.87,1.0225,200,0,14.599,2.03967,4.20,53130,3.666667,4.866667,6.366667,3.666667,4.866667,6.366667,1078544.625000,330236.656250,49429.535156,3732.133301,707.700012,636.000000
13:55:36,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,2.000,1669.70,14.82,14.95,16.25,844.69,847.72,192.983337,37.86,1.0226,200,0,14.599,2.03786,4.20,53134,3.433333,4.533333,4.533333,3.433333,4.533333,4.533333,1079176.125000,330437.437500,49457.066406,3732.399902,707.700012,636.000000
13:56:06,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,2.000,1670.70,14.81,14.93,16.29,844.56,847.69,192.333328,37.88,1.0226,200,0,14.599,2.04278,4.20,53139,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1079819.000000,330636.593750,49480.433594,3732.566650,707.700012,636.000000
13:56:36,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,1.998,1671.70,14.81,14.94,16.26,844.56,847.77,194.783340,37.65,1.0227,200,0,14.599,2.03941,4.20,53143,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,1080409.750000,330825.593750,49504.601563,3736.300049,707.700012,636.000000
13:57:06,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,2.000,1672.70,14.80,14.89,16.25,844.59,847.54,192.666672,37.54,1.0225,200,0,14.599,2.04278,4.20,53147,3.200000,4.866667,4.866667,3.200000,4.866667,4.866667,1081058.500000,331031.812500,49532.765625,3737.600098,707.700012,636.000000
13:57:36,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,2.004,1673.70,14.79,14.89,16.25,844.48,847.70,191.000000,37.59,1.0227,200,0,14.600,2.05005,4.20,53151,3.100000,5.433333,6.333333,3.100000,5.433333,6.333333,1081707.125000,331235.031250,49572.832031,3739.066650,708.566650,636.866638
13:58:06,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,2.001,1674.70,14.79,14.88,16.25,844.56,847.60,195.233337,37.75,1.0226,200,0,14.599,2.04097,4.20,53155,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,1082292.250000,331419.187500,49603.765625,3740.899902,708.566650,636.866638
13:58:36,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,1.999,1675.70,14.78,14.93,16.24,844.51,847.52,193.433334,37.74,1.0225,200,0,14.597,2.03941,4.20,53159,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,1082900.625000,331603.343750,49635.367188,3743.733398,708.566650,636.866638
13:59:06,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,1.999,1676.70,14.78,14.86,16.20,844.51,847.54,188.300003,37.54,1.0226,200,0,14.599,2.04590,4.20,53163,4.100000,5.133333,5.466667,4.100000,5.133333,5.466667,1083593.375000,331817.625000,49660.433594,3745.866699,709.033325,637.333313
13:59:36,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,1.999,1677.70,14.77,14.85,16.23,844.51,847.62,193.333328,37.40,1.0227,200,0,14.598,2.03864,4.20,53167,3.533333,5.000000,5.333333,3.533333,5.000000,5.333333,1084265.125000,332021.218750,49686.265625,3747.866699,709.433350,637.733337
14:00:06,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,1.998,1678.70,14.77,14.83,16.18,844.40,847.60,191.466660,37.58,1.0227,200,0,14.597,2.04278,4.20,53171,3.266667,5.000000,5.800000,3.266667,5.000000,5.800000,1084891.250000,332218.531250,49715.535156,3752.000000,710.233337,638.533325
14:00:36,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,1.999,1679.70,14.75,14.83,16.17,844.49,847.55,192.500000,37.53,1.0227,200,0,14.597,2.04071,4.20,53175,3.000000,4.233333,4.733333,3.000000,4.233333,4.733333,1085461.750000,332394.062500,49745.167969,3754.333252,710.966675,639.266663
14:01:06,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,1.997,1680.70,14.74,14.82,16.23,844.49,847.61,191.666672,37.59,1.0228,200,0,14.598,2.04356,4.20,53178,2.366667,4.033333,4.233333,2.366667,4.033333,4.233333,1086039.375000,332573.281250,49775.500000,3755.766602,711.166687,639.466675
14:01:36,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,1.999,1681.70,14.74,14.81,16.22,844.43,847.45,192.416672,37.53,1.0226,200,0,14.597,2.03864,4.20,53182,3.000000,4.733333,4.900000,3.000000,4.733333,4.900000,1086669.000000,332770.093750,49802.500000,3756.433350,711.333313,639.633362
14:02:06,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,1.997,1682.70,14.73,14.82,16.19,844.46,847.53,194.233337,37.52,1.0227,200,0,14.596,2.03605,4.20,53185,2.933333,3.666667,4.000000,2.933333,3.666667,4.000000,1087247.750000,332947.843750,49821.101563,3757.899902,712.033325,640.333313
14:02:36,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,1.995,1683.70,14.73,14.83,16.19,844.46,847.63,193.933334,37.60,1.0228,200,0,14.597,2.04408,4.20,53189,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1087792.875000,333115.312500,49848.734375,3758.666748,712.033325,640.333313
14:03:06,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,1.996,1684.69,14.73,14.80,16.21,844.46,847.71,193.133331,37.76,1.0229,200,0,14.594,2.04460,4.20,53192,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,1088402.625000,333300.718750,49882.265625,3761.699951,712.033325,640.333313
14:03:36,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,1.997,1685.69,14.72,14.73,16.15,844.49,847.69,193.216660,37.68,1.0230,200,0,14.596,2.04382,4.20,53196,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,1089040.500000,333499.718750,49912.300781,3763.133301,712.033325,640.333313
14:04:06,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,1.997,1686.69,14.71,14.81,16.16,844.49,847.55,193.316666,37.63,1.0228,200,0,14.594,2.04304,4.20,53199,3.066667,4.366667,4.366667,3.066667,4.366667,4.366667,1089642.375000,333689.000000,49937.867188,3764.933350,712.033325,640.333313
14:04:36,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,1.994,1687.69,14.71,14.76,16.17,844.60,847.65,194.233337,37.73,1.0229,200,0,14.590,2.03424,4.12,53192,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1090191.125000,333862.031250,49974.132813,3765.533447,712.033325,640.333313
14:05:06,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,1.989,1688.68,14.71,14.64,16.14,844.44,847.87,193.133331,37.71,1.0232,199,0,14.588,2.03527,4.13,53177,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,1090774.375000,334042.906250,50001.699219,3767.399902,712.033325,640.333313
14:05:36,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,1.995,1689.68,14.69,14.46,16.15,844.55,848.06,192.016663,37.65,1.0235,199,0,14.617,2.04408,4.12,53161,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1091316.875000,334207.656250,50015.199219,3767.899902,712.033325,640.333313
14:06:06,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,1.993,1690.68,14.68,14.32,16.17,844.53,848.29,194.649994,37.75,1.0238,199,0,14.612,2.03915,4.12,53145,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1091894.375000,334388.031250,50037.132813,3768.666748,712.033325,640.333313
14:06:36,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,1.993,1691.67,14.67,14.19,16.15,844.58,848.50,193.283340,37.85,1.0241,199,0,14.616,2.03682,4.12,53130,3.000000,4.366667,4.466667,3.000000,4.366667,4.466667,1092477.750000,334571.562500,50063.464844,3771.033447,712.033325,640.333313
14:07:06,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,1.992,1692.67,14.66,14.12,16.13,844.61,848.65,191.516663,37.95,1.0243,199,0,14.610,2.04642,4.12,53114,3.600000,4.733333,4.833333,3.600000,4.733333,4.833333,1093078.750000,334763.718750,50090.132813,3773.100098,712.033325,640.333313
14:07:36,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,1.991,1693.66,14.66,14.02,16.09,844.50,848.70,190.483337,37.89,1.0244,199,0,14.611,2.03812,4.11,53098,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,1093624.625000,334932.218750,50103.035156,3773.533447,712.033325,640.333313
14:08:06,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,1.991,1694.66,14.64,13.97,16.09,844.64,848.79,191.016663,37.86,1.0246,199,0,14.609,2.04201,4.11,53082,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1094139.000000,335094.968750,50126.300781,3774.933350,712.033325,640.333313
14:08:36,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,1.991,1695.66,14.64,13.91,16.08,844.64,848.89,191.500000,37.87,1.0247,199,0,14.609,2.04045,4.11,53066,2.900000,4.300000,4.333333,2.900000,4.300000,4.333333,1094723.750000,335273.843750,50151.433594,3776.366699,712.266663,640.566650
14:09:06,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,1.989,1696.65,14.62,13.84,16.07,844.59,848.89,194.983337,37.93,1.0248,198,0,14.605,2.03812,4.11,53051,2.833333,4.766667,5.333333,2.833333,4.766667,5.333333,1095283.500000,335445.375000,50182.101563,3781.100098,712.900024,641.200012
14:09:36,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,1.994,1697.65,14.61,13.81,16.08,844.59,849.07,191.833328,38.07,1.0250,198,0,14.639,2.04849,4.10,53035,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1095859.375000,335614.437500,50214.398438,3783.366699,712.900024,641.200012
14:10:06,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,1.995,1698.64,14.62,13.71,16.07,844.62,848.92,193.616669,38.19,1.0248,198,0,14.635,2.04252,4.10,53019,2.766667,4.300000,4.300000,2.766667,4.300000,4.300000,1096404.625000,335780.375000,50253.898438,3785.000000,712.900024,641.200012
14:10:36,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,1.994,1699.64,14.62,13.72,16.05,844.67,849.18,196.250000,38.16,1.0251,198,0,14.638,2.03993,4.11,53003,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,1097035.500000,335980.812500,50281.398438,3785.233398,712.900024,641.200012
14:11:06,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,1.995,1700.64,14.60,13.69,16.06,844.59,849.18,194.716660,38.22,1.0252,198,0,14.637,2.04590,4.10,52987,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,1097671.250000,336181.281250,50316.535156,3785.233398,712.900024,641.200012
14:11:36,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,1.994,1701.64,14.60,13.64,16.03,844.65,849.18,194.383331,38.31,1.0252,198,0,14.636,2.04564,4.10,52971,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,1098325.500000,336374.968750,50344.234375,3786.100098,712.900024,641.200012
14:12:06,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,1.995,1702.63,14.59,13.63,16.03,844.51,849.15,195.283340,38.50,1.0251,198,0,14.637,2.04356,4.10,52955,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,1098954.625000,336564.093750,50380.265625,3787.300049,712.900024,641.200012
14:12:36,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,1.993,1703.63,14.59,13.61,16.03,844.54,849.15,193.533340,38.33,1.0252,198,0,14.634,2.03786,4.10,52940,3.000000,4.266667,4.333333,3.000000,4.266667,4.333333,1099561.875000,336750.375000,50405.500000,3788.733398,712.900024,641.200012
14:13:06,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,1.994,1704.63,14.58,13.57,16.03,844.60,849.16,192.366669,38.36,1.0252,198,0,14.633,2.04460,4.10,52924,2.933333,4.533333,4.533333,2.933333,4.533333,4.533333,1100165.750000,336933.781250,50438.199219,3790.266602,712.900024,641.200012
14:13:36,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,1.993,1705.62,14.57,13.55,16.02,844.65,849.26,194.283340,38.37,1.0254,198,0,14.636,2.04668,4.10,52908,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,1100790.125000,337123.562500,50471.933594,3793.500000,712.900024,641.200012
14:14:06,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,1.991,1706.62,14.55,13.56,15.99,844.57,849.29,190.616669,38.51,1.0255,198,0,14.633,2.04694,4.10,52892,3.533333,5.166667,6.800000,3.533333,5.166667,6.800000,1101455.500000,337331.187500,50502.765625,3797.366699,714.366638,642.666687
14:14:36,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,1.992,1707.62,14.55,13.53,16.01,844.63,849.24,193.583328,38.33,1.0254,198,0,14.631,2.04538,4.10,52876,3.000000,4.133333,5.400000,3.000000,4.133333,5.400000,1102054.125000,337517.562500,50526.132813,3801.033447,715.500000,643.799988
14:15:06,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,1.992,1708.61,14.54,13.52,16.01,844.60,849.22,192.250000,38.38,1.0254,198,0,14.633,2.04564,4.09,52860,3.166667,4.766667,5.500000,3.166667,4.766667,5.500000,1102643.750000,337696.062500,50558.398438,3804.199951,716.233337,644.533325
14:15:36,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,1.992,1709.61,14.53,13.50,15.98,844.58,849.19,192.649994,38.55,1.0254,198,0,14.632,2.04304,4.09,52844,3.000000,5.166667,5.300000,3.000000,5.166667,5.300000,1103232.875000,337882.843750,50592.867188,3805.766602,716.466675,644.766663
14:16:06,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,1.991,1710.60,14.52,13.50,16.00,844.52,849.32,195.683334,38.63,1.0256,198,0,14.632,2.03734,4.09,52829,3.133333,4.100000,4.866667,3.133333,4.100000,4.866667,1103854.000000,338065.000000,50618.101563,3807.633301,717.233337,645.533325
14:16:36,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,1.990,1711.60,14.52,13.46,15.95,844.60,849.25,194.050003,38.64,1.0255,198,0,14.634,2.04304,4.09,52813,2.900000,5.266667,6.833333,2.900000,5.266667,6.833333,1104460.625000,338253.156250,50654.000000,3812.000000,718.366638,645.799988
14:17:06,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,1.990,1712.59,14.52,13.45,15.95,844.66,849.38,192.066666,38.70,1.0257,198,0,14.634,2.04642,4.09,52797,3.233333,5.633333,6.366667,3.233333,5.633333,6.366667,1105132.625000,338459.968750,50687.300781,3816.000000,718.966675,646.400024
14:17:36,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,1.992,1713.59,14.51,13.46,15.95,844.50,849.30,193.266663,38.69,1.0256,198,0,14.633,2.04590,4.09,52781,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1105699.125000,338635.906250,50711.234375,3817.800049,718.966675,646.400024
14:18:06,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,1.992,1714.59,14.51,13.47,15.94,844.58,849.32,191.783340,38.77,1.0256,198,0,14.632,2.04797,4.09,52765,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1106252.750000,338805.843750,50724.101563,3818.100098,718.966675,646.400024
14:18:36,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,1.991,1715.58,14.50,13.45,15.94,844.45,849.38,189.883331,38.73,1.0257,198,0,14.634,2.04382,4.09,52749,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,1106812.125000,338972.156250,50732.066406,3818.100098,718.966675,646.400024
14:19:06,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,1.990,1716.58,14.50,13.43,15.97,844.56,849.30,192.633331,38.81,1.0256,197,0,14.634,2.03812,4.09,52733,3.133333,3.433333,3.966667,3.133333,3.433333,3.966667,1107374.875000,339144.906250,50748.464844,3819.066650,719.666687,647.099976
14:19:36,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,1.996,1717.57,14.48,13.42,15.94,844.45,849.30,193.333328,38.73,1.0257,197,0,14.665,2.04797,4.09,52717,2.833333,4.133333,4.233333,2.833333,4.133333,4.233333,1107944.875000,339319.500000,50778.601563,3819.833252,719.833313,647.266663
14:20:06,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,1.996,1718.57,14.49,13.41,15.95,844.59,849.38,192.466660,38.78,1.0258,197,0,14.663,2.05291,4.09,52701,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1108516.750000,339496.843750,50813.332031,3819.933350,719.833313,647.266663
14:20:36,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,1.998,1719.57,14.48,13.62,15.94,844.51,849.10,197.233337,38.81,1.0255,197,0,14.677,2.04745,4.20,52716,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,1109093.125000,339672.031250,50844.667969,3822.233398,719.833313,647.266663
14:21:06,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,2.003,1720.57,14.49,13.93,15.90,844.51,848.63,193.699997,38.65,1.0249,197,0,14.680,2.05395,4.20,52731,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,1109706.250000,339856.343750,50871.398438,3822.699951,719.833313,647.266663
14:21:36,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,2.005,1721.58,14.51,14.17,15.99,844.39,848.37,197.083328,38.37,1.0245,197,0,14.685,2.05447,4.20,52744,3.433333,4.766667,4.766667,3.433333,4.766667,4.766667,1110322.625000,340043.093750,50898.667969,3824.866699,719.833313,647.266663
14:22:06,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,2.009,1722.58,14.53,14.30,15.99,844.44,848.19,192.666672,38.56,1.0242,197,0,14.690,2.05708,4.20,52757,3.000000,4.066667,4.600000,3.000000,4.066667,4.600000,1110878.375000,340218.406250,50921.601563,3828.699951,720.400024,647.833313
14:22:36,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,2.008,1723.58,14.57,14.51,16.00,844.46,847.82,196.949997,38.50,1.0236,197,0,14.690,2.05291,4.20,52769,2.800000,4.433333,5.666667,2.800000,4.433333,5.666667,1111438.750000,340388.000000,50954.300781,3833.266602,722.066650,649.500000
14:23:06,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,2.010,1724.59,14.59,14.63,16.03,844.54,847.76,196.500000,38.69,1.0234,197,0,14.694,2.05604,4.20,52781,2.700000,3.700000,4.033333,2.700000,3.700000,4.033333,1112016.125000,340563.968750,50977.066406,3833.733398,722.433350,649.866638
14:23:36,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,2.012,1725.60,14.62,14.69,16.05,844.56,847.76,196.666672,39.03,1.0233,198,0,14.693,2.05734,4.20,52792,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1112622.500000,340750.437500,51002.433594,3833.733398,722.433350,649.866638
14:24:06,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,2.007,1726.60,14.64,14.83,16.10,844.59,847.60,194.483337,38.91,1.0230,198,0,14.662,2.05630,4.20,52803,3.466667,4.933333,5.133333,3.466667,4.933333,5.133333,1113293.625000,340955.187500,51026.800781,3834.566650,722.599976,650.033325
14:24:36,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,2.008,1727.60,14.66,14.90,16.08,844.61,847.48,194.533340,39.01,1.0228,198,0,14.662,2.05083,4.20,52814,3.033333,4.133333,4.733333,3.033333,4.133333,4.733333,1113899.625000,341148.968750,51049.199219,3838.066650,723.299988,650.733337
14:25:06,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,2.009,1728.61,14.68,14.98,16.09,844.53,847.44,195.183334,39.14,1.0227,198,0,14.667,2.04694,4.20,52825,3.100000,5.266667,5.266667,3.100000,5.266667,5.266667,1114556.500000,341348.093750,51079.632813,3841.133301,723.299988,650.733337
14:25:36,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,2.009,1729.61,14.69,15.01,16.15,844.53,847.44,196.183334,39.19,1.0226,198,0,14.666,2.05526,4.20,52835,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,1115231.875000,341553.468750,51111.332031,3842.666748,723.299988,650.733337
14:26:06,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.011,1730.62,14.71,15.06,16.15,844.54,847.40,196.116669,39.28,1.0225,198,0,14.667,2.05161,4.20,52845,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,1115930.250000,341767.656250,51135.167969,3844.433350,723.299988,650.733337
14:26:36,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.012,1731.62,14.71,15.06,16.11,844.60,847.19,197.683334,39.34,1.0223,199,0,14.667,2.05604,4.20,52855,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,1116513.875000,341949.718750,51154.800781,3845.000000,723.299988,650.733337
14:27:06,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.005,1732.63,14.73,15.12,16.13,844.57,847.21,195.649994,39.45,1.0222,199,0,14.635,2.05135,4.20,52865,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,1117018.500000,342098.468750,51169.867188,3845.566650,723.299988,650.733337
14:27:36,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,2.007,1733.63,14.76,15.15,16.18,844.56,847.31,195.166672,39.60,1.0222,199,0,14.634,2.03993,4.20,52874,3.033333,4.033333,4.500000,3.033333,4.033333,4.500000,1117594.625000,342275.531250,51192.535156,3847.899902,723.933350,651.366638
14:28:06,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,2.008,1734.63,14.75,15.13,16.20,844.51,847.24,193.783340,39.70,1.0221,199,0,14.635,2.05552,4.20,52883,3.900000,5.200000,5.500000,3.900000,5.200000,5.500000,1118299.125000,342493.093750,51229.167969,3849.833252,724.166687,651.599976
14:28:36,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,2.007,1735.64,14.76,15.17,16.19,844.56,847.31,194.766663,39.72,1.0222,199,0,14.638,2.04408,4.20,52893,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,1119012.125000,342708.187500,51256.699219,3851.300049,724.166687,651.599976
14:29:06,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,2.007,1736.64,14.75,15.16,16.24,844.59,847.35,194.899994,39.75,1.0223,199,0,14.636,2.05421,4.20,52902,2.733333,3.766667,4.600000,2.733333,3.766667,4.600000,1119596.750000,342883.968750,51278.699219,3852.800049,725.033325,652.466675
14:29:36,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,2.008,1737.64,14.77,15.20,16.21,844.62,847.21,193.766663,39.85,1.0220,199,0,14.637,2.05265,4.20,52910,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1120151.375000,343057.875000,51299.898438,3853.833252,725.033325,652.466675
14:30:06,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,2.008,1738.65,14.77,15.17,16.18,844.62,847.15,194.516663,39.89,1.0219,199,0,14.637,2.05343,4.20,52919,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,1120677.125000,343222.562500,51316.132813,3854.800049,725.033325,652.466675
14:30:36,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,2.006,1739.65,14.77,15.25,16.24,844.56,847.21,194.666672,39.85,1.0220,199,0,14.635,2.05213,4.20,52927,3.000000,4.000000,4.233333,3.000000,4.000000,4.233333,1121258.625000,343394.093750,51336.601563,3856.766602,725.266663,652.700012
14:31:06,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,2.008,1740.66,14.78,15.21,16.21,844.53,847.23,196.500000,39.99,1.0220,199,0,14.637,2.04694,4.20,52935,2.900000,3.800000,4.466667,2.900000,3.800000,4.466667,1121832.375000,343565.218750,51367.632813,3859.233398,726.266663,653.700012
14:31:36,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,2.008,1741.66,14.77,15.18,16.23,844.62,847.23,188.483337,40.05,1.0220,199,0,14.636,2.05187,4.20,52944,2.233333,3.133333,3.633333,2.233333,3.133333,3.633333,1122350.125000,343728.000000,51385.765625,3859.866699,726.766663,654.200012
14:32:06,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,2.007,1742.66,14.77,15.13,16.24,844.48,847.11,195.216660,40.07,1.0219,199,0,14.637,2.04434,4.20,52952,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1122917.125000,343906.593750,51411.867188,3861.133301,726.766663,654.200012
14:32:36,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,2.007,1743.67,14.77,15.17,16.23,844.40,847.14,194.116669,40.09,1.0219,199,0,14.637,2.05109,4.20,52959,3.100000,3.900000,4.100000,3.100000,3.900000,4.100000,1123505.375000,344087.687500,51434.632813,3863.000000,726.766663,654.200012
14:33:06,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,2.008,1744.67,14.78,15.16,16.20,844.62,847.18,192.399994,40.13,1.0219,199,0,14.637,2.05786,4.20,52967,2.266667,4.300000,4.300000,2.266667,4.300000,4.300000,1124042.750000,344254.562500,51458.765625,3865.566650,726.766663,654.200012
14:33:36,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,2.007,1745.67,14.78,15.17,16.23,844.53,847.29,193.633331,40.18,1.0220,199,0,14.636,2.05161,4.20,52974,2.966667,4.233333,4.300000,2.966667,4.233333,4.300000,1124650.125000,344438.687500,51481.832031,3867.166748,726.766663,654.200012
14:34:06,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,2.007,1746.68,14.78,15.18,16.24,844.43,847.18,191.699997,40.20,1.0219,199,0,14.635,2.04901,4.20,52982,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,1125263.750000,344629.093750,51503.300781,3867.533447,726.766663,654.200012
14:34:36,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,2.008,1747.68,14.79,15.18,16.22,844.45,847.23,196.083328,40.21,1.0219,199,0,14.635,2.04356,4.20,52989,2.500000,3.266667,3.266667,2.500000,3.266667,3.266667,1125820.375000,344794.562500,51522.300781,3868.033447,726.766663,654.200012
14:35:06,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,2.008,1748.69,14.77,15.14,16.25,844.56,847.23,194.250000,40.17,1.0220,199,0,14.637,2.05057,4.20,52996,2.033333,2.933333,3.033333,2.033333,2.933333,3.033333,1126321.500000,344946.281250,51541.535156,3869.500000,726.766663,654.200012
14:35:36,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,2.007,1749.69,14.78,15.16,16.22,844.53,847.18,196.550003,40.26,1.0219,199,0,14.635,2.05057,4.20,53003,2.266667,3.266667,3.533333,2.266667,3.266667,3.533333,1126803.750000,345095.500000,51567.535156,3870.566650,726.766663,654.200012
14:36:06,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,2.006,1750.69,14.77,15.17,16.19,844.56,847.29,193.516663,40.33,1.0221,199,0,14.633,2.05161,4.20,53010,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,1127329.125000,345258.437500,51589.601563,3871.300049,726.766663,654.200012
14:36:36,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,2.007,1751.70,14.78,15.11,16.21,844.53,847.23,194.399994,40.40,1.0220,199,0,14.635,2.05265,4.20,53016,2.900000,4.200000,4.200000,2.900000,4.200000,4.200000,1127906.125000,345437.718750,51615.167969,3872.966553,726.766663,654.200012
14:37:06,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,2.006,1752.70,14.76,15.16,16.24,844.51,847.29,195.233337,40.38,1.0221,199,0,14.634,2.05239,4.20,53023,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,1128429.125000,345599.437500,51636.132813,3874.466553,726.766663,654.200012
14:37:36,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,2.007,1753.70,14.77,15.16,16.23,844.56,847.27,194.899994,40.48,1.0220,199,0,14.635,2.04668,4.20,53029,2.266667,3.000000,3.266667,2.266667,3.000000,3.266667,1128894.000000,345740.625000,51655.964844,3876.100098,727.033325,654.466675
14:38:06,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,2.006,1754.70,14.76,15.10,16.23,844.65,847.41,194.083328,40.55,1.0222,199,0,14.634,2.05057,4.20,53036,2.600000,3.766667,4.600000,2.600000,3.766667,4.600000,1129437.750000,345905.125000,51682.667969,3880.199951,727.633362,655.066650
14:38:36,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,2.004,1755.71,14.76,15.10,16.21,844.56,847.45,195.883331,40.57,1.0223,199,0,14.633,2.05630,4.20,53042,2.000000,4.066667,4.866667,2.000000,4.066667,4.866667,1129951.250000,346062.375000,51716.167969,3884.300049,728.500000,655.066650
14:39:06,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,2.006,1756.71,14.75,15.09,16.25,844.70,847.35,196.399994,40.60,1.0222,199,0,14.635,2.04642,4.20,53048,2.766667,4.266667,4.266667,2.766667,4.266667,4.266667,1130500.125000,346238.125000,51738.167969,3884.866699,728.500000,655.066650
14:39:36,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,2.006,1757.71,14.75,15.01,16.18,844.62,847.45,195.966660,40.63,1.0223,199,0,14.636,2.05161,4.20,53054,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1130988.625000,346382.156250,51756.066406,3884.866699,728.500000,655.066650
14:40:06,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,2.004,1758.71,14.75,15.08,16.18,844.73,847.53,194.233337,40.67,1.0224,199,0,14.634,2.05057,4.20,53060,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,1131518.750000,346545.406250,51783.898438,3886.333252,728.500000,655.066650
14:40:36,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,2.005,1759.72,14.74,15.02,16.22,844.65,847.49,196.316666,40.73,1.0224,199,0,14.633,2.04953,4.20,53065,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,1132123.250000,346736.312500,51811.867188,3887.333252,728.500000,655.066650
14:41:06,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,2.004,1760.72,14.75,15.04,16.18,844.68,847.55,193.333328,40.76,1.0224,199,0,14.635,2.04849,4.20,53071,1.900000,2.366667,3.233333,1.900000,2.366667,3.233333,1132572.000000,346877.281250,51825.601563,3888.333252,729.366638,655.933350
14:41:36,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,2.005,1761.72,14.75,15.05,16.20,844.81,847.68,193.733337,40.78,1.0226,199,0,14.634,2.05734,4.20,53077,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,1133087.500000,347041.437500,51847.898438,3891.433350,729.366638,655.933350
14:42:06,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,2.005,1762.72,14.75,15.02,16.18,844.84,847.49,193.733337,40.83,1.0224,199,0,14.632,2.05083,4.20,53082,2.500000,3.466667,3.600000,2.500000,3.466667,3.600000,1133596.750000,347202.343750,51870.101563,3893.966553,729.366638,655.933350
14:42:36,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,2.005,1763.73,14.75,15.01,16.20,844.78,847.62,195.533340,40.90,1.0225,199,0,14.633,2.04382,4.20,53087,3.000000,4.466667,4.566667,3.000000,4.466667,4.566667,1134181.125000,347381.906250,51898.566406,3894.733398,729.366638,655.933350
14:43:06,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,2.004,1764.73,14.76,14.99,16.22,844.84,847.78,192.283340,40.85,1.0227,199,0,14.631,2.05083,4.20,53093,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,1134681.875000,347534.906250,51920.000000,3895.366699,729.366638,655.933350
14:43:36,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,2.005,1765.73,14.75,15.01,16.18,844.86,847.71,194.616669,40.85,1.0226,199,0,14.632,2.05421,4.20,53098,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,1135138.625000,347672.093750,51939.199219,3896.899902,729.366638,655.933350
14:44:06,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,2.005,1766.73,14.75,14.98,16.18,844.78,847.65,192.750000,40.80,1.0226,199,0,14.634,2.05031,4.20,53103,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,1135616.500000,347812.937500,51956.566406,3897.866699,729.466675,656.033325
14:44:36,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,2.004,1767.74,14.75,15.02,16.21,844.86,847.74,196.266663,40.85,1.0227,199,0,14.634,2.04720,4.20,53108,2.166667,3.000000,3.933333,2.166667,3.000000,3.933333,1136103.375000,347960.218750,51974.632813,3899.500000,730.900024,656.799988
14:45:06,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,2.005,1768.74,14.75,14.96,16.20,844.76,847.74,194.449997,40.86,1.0227,199,0,14.634,2.04486,4.20,53113,2.000000,2.966667,3.100000,2.000000,2.966667,3.100000,1136542.750000,348101.062500,51995.433594,3900.166748,731.099976,656.799988
14:45:36,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,2.004,1769.74,14.74,14.97,16.20,844.86,847.81,196.399994,40.91,1.0228,199,0,14.632,2.04616,4.20,53117,2.533333,3.400000,3.933333,2.533333,3.400000,3.933333,1137062.625000,348263.718750,52023.367188,3901.333252,731.099976,656.799988
14:46:06,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,2.005,1770.74,14.75,14.93,16.13,844.81,847.79,194.916672,40.95,1.0227,199,0,14.631,2.04356,4.20,53122,2.800000,3.266667,3.366667,2.800000,3.266667,3.366667,1137625.250000,348433.343750,52036.167969,3903.166748,731.099976,656.799988
14:46:36,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,2.004,1771.74,14.74,14.98,16.15,844.89,847.86,195.466660,40.90,1.0228,199,0,14.632,2.04616,4.20,53127,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,1138148.250000,348596.437500,52053.699219,3905.166748,731.099976,656.799988
14:47:06,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,2.004,1772.75,14.74,15.00,16.19,844.81,847.76,193.416672,40.87,1.0227,199,0,14.634,2.05005,4.20,53131,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,1138670.875000,348762.187500,52074.398438,3907.333252,731.099976,656.799988
14:47:36,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,2.003,1773.75,14.75,14.90,16.18,844.92,847.84,196.100006,40.83,1.0228,199,0,14.631,2.04538,4.20,53136,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,1139209.250000,348928.718750,52098.332031,3909.500000,731.099976,656.799988
14:48:06,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,2.003,1774.75,14.75,14.96,16.18,844.86,847.87,196.316666,40.84,1.0228,199,0,14.632,2.04590,4.20,53140,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,1139860.500000,349124.718750,52124.632813,3910.100098,731.099976,656.799988
14:48:36,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,2.002,1775.75,14.74,14.98,16.19,844.92,847.84,194.616669,40.97,1.0228,199,0,14.632,2.03993,4.20,53144,2.400000,3.433333,3.633333,2.400000,3.433333,3.633333,1140443.875000,349295.968750,52145.800781,3910.699951,731.099976,656.799988
14:49:06,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,2.001,1776.75,14.75,14.90,16.18,844.86,847.84,193.316666,40.96,1.0228,199,0,14.631,2.05395,4.20,53149,2.166667,3.000000,3.033333,2.166667,3.000000,3.033333,1140933.875000,349448.437500,52169.199219,3910.966553,731.099976,656.799988
14:49:36,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,2.002,1777.75,14.75,14.93,16.20,844.92,847.84,192.683334,40.96,1.0228,199,0,14.630,2.04823,4.20,53153,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,1141495.250000,349615.687500,52188.000000,3912.100098,731.099976,656.799988
14:50:06,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,2.004,1778.75,14.75,14.88,16.17,844.89,848.02,194.066666,40.72,1.0230,199,0,14.630,2.05005,4.20,53157,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,1142004.125000,349774.000000,52209.601563,3915.166748,731.099976,656.799988
14:50:36,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,2.004,1779.76,14.74,14.93,16.18,845.03,847.86,194.733337,40.87,1.0228,199,0,14.631,2.04745,4.20,53161,1.833333,3.066667,3.066667,1.833333,3.066667,3.066667,1142484.250000,349916.312500,52223.699219,3916.933350,731.099976,656.799988
14:51:06,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,2.004,1780.76,14.74,14.86,16.17,844.97,847.84,194.016663,40.88,1.0228,199,0,14.630,2.05864,4.20,53165,2.033333,2.866667,3.033333,2.033333,2.866667,3.033333,1143037.875000,350072.531250,52244.433594,3917.500000,731.099976,656.799988
14:51:36,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,2.005,1781.76,14.74,14.90,16.15,844.84,847.89,193.500000,40.66,1.0229,199,0,14.631,2.05526,4.20,53169,3.200000,4.866667,5.166667,3.200000,4.866667,5.166667,1143655.125000,350268.343750,52269.898438,3920.633301,731.099976,656.799988
14:52:06,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,2.004,1782.76,14.74,14.91,16.15,844.92,847.89,192.449997,40.60,1.0229,199,0,14.630,2.04616,4.20,53172,3.233333,3.866667,3.866667,3.233333,3.866667,3.866667,1144245.125000,350451.406250,52292.898438,3921.333252,731.099976,656.799988
14:52:36,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,2.004,1783.77,14.74,14.90,16.20,844.97,847.86,191.850006,40.64,1.0229,199,0,14.630,2.05057,4.20,53176,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,1144841.375000,350630.218750,52317.867188,3923.266602,731.099976,656.799988
14:53:06,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,2.001,1784.77,14.74,14.90,16.17,844.97,847.99,194.050003,40.63,1.0230,199,0,14.631,2.04745,4.20,53180,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,1145479.625000,350816.125000,52342.433594,3926.466553,731.099976,656.799988
14:53:36,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,2.002,1785.77,14.74,14.85,16.16,844.86,847.92,194.066666,40.67,1.0229,199,0,14.631,2.05421,4.20,53183,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,1146110.000000,351007.781250,52366.832031,3928.133301,731.099976,656.799988
14:54:06,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,2.003,1786.77,14.74,14.88,16.17,844.86,847.86,194.833328,40.70,1.0228,199,0,14.631,2.04382,4.20,53187,3.000000,4.066667,4.766667,3.000000,4.066667,4.766667,1146729.375000,351192.375000,52389.000000,3930.366699,731.099976,656.799988
14:54:36,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,2.004,1787.77,14.74,14.85,16.15,844.86,847.92,197.666672,40.67,1.0229,199,0,14.630,2.04927,4.20,53190,2.900000,3.466667,3.733333,2.900000,3.466667,3.733333,1147306.750000,351363.656250,52406.800781,3932.000000,731.200012,656.900024
14:55:06,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,2.004,1788.77,14.73,14.83,16.19,844.89,847.92,194.633331,40.61,1.0230,199,0,14.630,2.04460,4.20,53194,2.533333,3.533333,4.033333,2.533333,3.533333,4.033333,1147849.250000,351528.875000,52427.500000,3934.533447,731.966675,657.666687
14:55:36,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,2.004,1789.77,14.73,14.85,16.15,844.81,847.95,194.350006,40.65,1.0230,199,0,14.628,2.05161,4.20,53197,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1148421.375000,351707.406250,52447.464844,3936.000000,731.966675,657.666687
14:56:06,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,2.003,1790.78,14.73,14.84,16.16,844.89,847.97,194.033340,40.74,1.0230,199,0,14.628,2.04045,4.13,53200,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,1148844.500000,351836.718750,52462.234375,3937.266602,731.966675,657.666687
14:56:36,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,1.997,1791.77,14.73,14.73,16.20,844.87,848.10,196.216660,40.73,1.0232,199,0,14.626,2.03734,4.13,53184,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,1149332.875000,351977.593750,52476.265625,3937.966553,731.966675,657.666687
14:57:06,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,1.996,1792.77,14.72,14.57,16.17,844.95,848.36,192.933334,40.73,1.0235,199,0,14.616,2.04227,4.12,53168,2.866667,4.033333,4.800000,2.866667,4.033333,4.800000,1149912.500000,352155.687500,52513.867188,3939.466553,732.833313,658.533325
14:57:36,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,1.996,1793.77,14.70,14.46,16.13,844.98,848.46,194.016663,40.80,1.0237,199,0,14.614,2.04668,4.12,53152,2.866667,4.633333,4.633333,2.866667,4.633333,4.633333,1150511.375000,352339.218750,52545.601563,3940.833252,732.833313,658.533325
14:58:06,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,1.995,1794.77,14.68,14.30,16.13,844.77,848.57,192.800003,40.81,1.0239,199,0,14.619,2.03682,4.12,53137,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1151032.250000,352499.062500,52557.699219,3941.399902,732.833313,658.533325
14:58:36,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,1.993,1795.76,14.68,14.20,16.09,844.93,848.86,192.983337,40.90,1.0243,199,0,14.610,2.04304,4.12,53121,3.000000,3.666667,4.000000,3.000000,3.666667,4.000000,1151596.250000,352675.656250,52574.632813,3942.666748,732.833313,658.533325
14:59:06,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,1.994,1796.76,14.65,14.10,16.10,844.77,848.84,192.100006,40.90,1.0244,199,0,14.613,2.03838,4.11,53105,3.000000,3.700000,3.800000,3.000000,3.700000,3.800000,1152158.625000,352849.875000,52589.734375,3942.933350,732.833313,658.533325
14:59:36,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,1.993,1797.76,14.64,14.04,16.11,844.83,849.02,192.566666,40.92,1.0246,199,0,14.608,2.04071,4.11,53089,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1152767.875000,353033.843750,52620.566406,3943.633301,732.833313,658.533325
15:00:06,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,1.992,1798.75,14.62,13.95,16.07,844.81,849.15,194.233337,40.74,1.0249,199,0,14.612,2.03398,4.11,53073,2.066667,3.166667,3.566667,2.066667,3.166667,3.566667,1153278.875000,353188.031250,52637.566406,3946.066650,732.833313,658.533325
15:00:36,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,1.991,1799.75,14.61,13.90,16.07,844.94,849.18,193.550003,40.86,1.0249,199,0,14.609,2.03605,4.10,53057,2.500000,3.700000,4.333333,2.500000,3.700000,4.333333,1153816.375000,353348.687500,52664.667969,3947.333252,733.533325,659.233337
15:01:06,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,1.990,1800.74,14.59,13.84,16.07,844.94,849.15,194.733337,40.99,1.0250,199,0,14.608,2.03656,4.11,53042,3.000000,3.833333,4.033333,3.000000,3.833333,4.033333,1154340.750000,353511.812500,52696.101563,3948.300049,733.733337,659.433350
15:01:36,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,1.990,1801.74,14.57,13.80,16.03,844.95,849.26,190.766663,41.13,1.0252,199,0,14.604,2.04460,4.10,53026,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1154819.625000,353660.468750,52712.332031,3949.899902,733.733337,659.433350
15:02:06,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,1.988,1802.73,14.55,13.74,15.99,844.87,849.34,191.399994,41.16,1.0253,199,0,14.604,2.04123,4.11,53010,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,1155400.125000,353837.218750,52734.800781,3950.766602,733.733337,659.433350
15:02:36,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,1.989,1803.73,14.53,13.69,15.95,844.93,849.40,191.083328,40.95,1.0255,199,0,14.603,2.04252,4.11,52994,3.466667,4.733333,4.733333,3.466667,4.733333,4.733333,1156080.750000,354052.656250,52762.132813,3951.233398,733.733337,659.433350
15:03:06,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,1.988,1804.72,14.52,13.68,15.97,844.93,849.32,195.266663,41.03,1.0254,198,0,14.603,2.03734,4.10,52978,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,1156680.375000,354239.062500,52781.035156,3951.966553,733.733337,659.433350
15:03:36,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,1.992,1805.72,14.51,13.64,15.98,844.94,849.35,192.033340,41.16,1.0255,198,0,14.633,2.04408,4.10,52963,3.166667,4.000000,4.700000,3.166667,4.000000,4.700000,1157260.750000,354421.125000,52808.332031,3953.666748,734.599976,660.299988
15:04:06,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,1.992,1806.71,14.50,13.60,15.97,844.85,849.40,195.300003,41.16,1.0256,198,0,14.634,2.04097,4.10,52947,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1157838.000000,354599.906250,52825.167969,3955.000000,734.599976,660.299988
15:04:36,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,1.991,1807.71,14.50,13.59,15.94,844.80,849.46,199.250000,41.07,1.0257,198,0,14.635,2.03242,4.10,52931,3.000000,3.700000,3.966667,3.000000,3.700000,3.966667,1158415.375000,354775.343750,52847.332031,3956.433350,734.599976,660.299988
15:05:06,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,1.993,1808.70,14.48,13.56,15.94,844.96,849.48,191.716660,41.11,1.0258,198,0,14.635,2.04875,4.10,52915,3.000000,3.866667,4.133333,3.000000,3.866667,4.133333,1158994.750000,354953.312500,52865.933594,3958.766602,734.599976,660.299988
15:05:36,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,1.992,1809.70,14.47,13.54,15.93,844.94,849.52,194.883331,41.19,1.0258,198,0,14.633,2.04019,4.09,52899,2.900000,4.100000,4.100000,2.900000,4.100000,4.100000,1159564.500000,355127.312500,52895.132813,3959.433350,734.599976,660.299988
15:06:06,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,1.992,1810.70,14.46,13.52,15.91,845.02,849.46,192.866669,41.03,1.0258,198,0,14.637,2.04642,4.09,52883,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1160131.750000,355299.843750,52922.832031,3959.966553,734.599976,660.299988
15:06:36,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,1.992,1811.69,14.45,13.53,15.94,845.02,849.47,193.949997,41.10,1.0259,198,0,14.633,2.04252,4.09,52867,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1160597.500000,355439.281250,52942.832031,3960.666748,734.599976,660.299988
15:07:06,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,1.991,1812.69,14.43,13.50,15.90,844.92,849.60,191.649994,41.24,1.0261,198,0,14.635,2.04227,4.09,52851,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,1161128.375000,355594.531250,52961.500000,3962.066650,734.599976,660.299988
15:07:36,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,1.992,1813.68,14.42,13.49,15.89,844.92,849.62,193.399994,41.37,1.0261,198,0,14.633,2.04772,4.09,52836,2.266667,3.900000,3.900000,2.266667,3.900000,3.900000,1161686.875000,355760.406250,52983.367188,3964.399902,734.599976,660.299988
15:08:06,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,1.989,1814.68,14.42,13.46,15.85,845.14,849.70,195.449997,41.40,1.0262,198,0,14.635,2.04330,4.09,52820,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,1162320.750000,355958.437500,53009.566406,3966.266602,734.599976,660.299988
15:08:36,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,1.990,1815.67,14.40,13.45,15.83,844.95,849.70,195.316666,41.42,1.0263,198,0,14.633,2.04486,4.09,52804,3.100000,4.733333,4.733333,3.100000,4.733333,4.733333,1162933.500000,356152.468750,53032.933594,3968.133301,734.599976,660.299988
15:09:06,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,1.989,1816.67,14.38,13.44,15.84,845.04,849.73,196.016663,41.40,1.0264,197,0,14.632,2.04252,4.09,52788,3.233333,5.033333,5.033333,3.233333,5.033333,5.033333,1163568.375000,356353.500000,53059.199219,3970.366699,734.599976,660.299988
15:09:36,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,1.996,1817.67,14.38,13.42,15.83,845.04,849.68,193.000000,41.38,1.0264,197,0,14.665,2.04875,4.09,52772,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,1164178.000000,356542.156250,53084.867188,3972.933350,734.599976,660.299988
15:10:06,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,1.996,1818.66,14.37,13.39,15.84,845.03,849.81,196.449997,41.60,1.0265,197,0,14.663,2.04849,4.09,52756,2.866667,4.466667,4.800000,2.866667,4.466667,4.800000,1164765.125000,356727.062500,53122.132813,3974.633301,734.599976,660.299988
15:10:36,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,1.995,1819.66,14.36,13.40,15.87,845.06,849.68,194.116669,41.60,1.0264,197,0,14.661,2.04849,4.09,52740,3.100000,4.566667,4.566667,3.100000,4.566667,4.566667,1165333.875000,356905.781250,53145.933594,3977.300049,734.599976,660.299988
15:11:06,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,1.995,1820.66,14.37,13.39,15.82,845.09,849.84,195.216660,41.53,1.0266,197,0,14.662,2.04745,4.09,52724,3.866667,5.033333,5.233333,3.866667,5.033333,5.233333,1166048.125000,357132.593750,53168.066406,3978.433350,734.599976,660.299988
15:11:36,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,1.994,1821.66,14.35,13.40,15.85,845.04,849.59,196.716660,42.05,1.0263,197,0,14.665,2.04123,4.09,52708,3.000000,3.933333,3.966667,3.000000,3.933333,3.966667,1166644.500000,357311.781250,53190.398438,3979.366699,734.599976,660.299988
15:12:06,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,1.998,1822.65,14.36,13.56,15.82,845.06,849.50,194.933334,41.76,1.0262,197,0,14.676,2.05239,4.20,52722,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1167242.750000,357494.281250,53211.800781,3979.600098,734.599976,660.299988
15:12:36,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,2.001,1823.65,14.36,13.88,15.83,844.96,849.04,193.566666,41.85,1.0256,197,0,14.679,2.06099,4.20,52737,2.466667,3.933333,4.000000,2.466667,3.933333,4.000000,1167796.375000,357663.468750,53231.535156,3982.199951,734.599976,660.299988
15:13:06,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,2.004,1824.66,14.39,14.09,15.83,845.06,848.65,196.500000,41.65,1.0251,197,0,14.684,2.04823,4.20,52750,2.166667,3.566667,3.633333,2.166667,3.566667,3.633333,1168302.000000,357823.000000,53250.667969,3985.233398,734.599976,660.299988
15:13:36,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,2.007,1825.66,14.40,14.30,15.86,844.95,848.54,197.483337,41.47,1.0249,197,0,14.688,2.05395,4.20,52763,3.100000,5.333333,7.366667,3.100000,5.333333,7.366667,1168944.250000,358024.312500,53287.066406,3992.899902,736.033325,661.733337
15:14:06,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,2.009,1826.66,14.44,14.45,15.86,844.97,848.28,193.566666,41.48,1.0244,197,0,14.689,2.05994,4.20,52775,2.233333,3.900000,4.200000,2.233333,3.900000,4.200000,1169472.250000,358186.843750,53318.000000,3995.966553,736.333313,662.033325
15:14:36,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,2.010,1827.67,14.47,14.59,15.91,845.02,848.12,194.699997,41.17,1.0241,198,0,14.693,2.06255,4.20,52787,3.200000,3.633333,3.633333,3.200000,3.633333,3.633333,1170073.125000,358373.281250,53338.535156,3996.699951,736.333313,662.033325
15:15:06,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,2.007,1828.67,14.49,14.65,15.93,844.99,848.04,194.833328,40.91,1.0240,198,0,14.660,2.06281,4.20,52798,2.933333,3.666667,4.833333,2.933333,3.666667,4.833333,1170636.875000,358550.781250,53362.332031,3997.800049,737.433350,663.133362
15:15:36,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,2.009,1829.68,14.52,14.72,15.91,845.01,848.03,193.216660,40.94,1.0239,198,0,14.663,2.05734,4.20,52809,3.533333,4.933333,6.366667,3.533333,4.933333,6.366667,1171316.250000,358765.468750,53395.832031,4000.433350,738.933350,664.633362
15:16:06,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,2.009,1830.68,14.54,14.80,15.95,845.06,847.95,195.949997,40.91,1.0237,198,0,14.665,2.06047,4.20,52820,3.300000,7.000000,7.166667,3.300000,7.000000,7.166667,1171957.125000,358963.343750,53432.898438,4009.399902,739.333313,664.633362
15:16:36,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,2.009,1831.69,14.57,14.91,15.98,845.11,847.77,194.766663,40.87,1.0234,198,0,14.665,2.05109,4.20,52830,3.333333,5.666667,6.100000,3.333333,5.666667,6.100000,1172605.375000,359162.906250,53464.101563,4015.666748,739.700012,664.633362
15:17:06,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,2.008,1832.69,14.59,14.91,16.01,845.03,847.86,192.133331,40.87,1.0234,198,0,14.666,2.05812,4.20,52841,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,1173239.875000,359354.562500,53493.566406,4015.899902,739.700012,664.633362
15:17:36,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,2.010,1833.70,14.60,14.97,16.04,845.03,847.79,195.566666,40.73,1.0233,198,0,14.666,2.05916,4.20,52851,2.766667,3.433333,3.633333,2.766667,3.433333,3.633333,1173800.750000,359529.531250,53510.800781,4017.100098,739.700012,664.633362
15:18:06,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,2.011,1834.70,14.62,14.99,16.07,845.00,847.68,195.399994,40.71,1.0231,199,0,14.665,2.05656,4.20,52860,2.000000,3.000000,3.033333,2.000000,3.000000,3.033333,1174283.500000,359671.562500,53523.734375,4018.833252,739.700012,664.633362
15:18:36,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,2.006,1835.70,14.63,15.03,16.07,845.13,847.81,192.683334,40.68,1.0232,199,0,14.635,2.05057,4.20,52870,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,1174845.750000,359852.000000,53540.101563,4020.233398,739.700012,664.633362
15:19:06,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,2.007,1836.71,14.65,15.06,16.09,845.13,847.68,193.866669,40.43,1.0230,199,0,14.636,2.04694,4.20,52879,3.100000,4.000000,4.366667,3.100000,4.000000,4.366667,1175473.875000,360045.875000,53556.367188,4020.600098,740.066650,665.000000
15:19:36,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,2.006,1837.71,14.66,15.10,16.08,845.05,847.64,194.666672,40.39,1.0229,199,0,14.635,2.05473,4.20,52889,3.166667,4.666667,5.000000,3.166667,4.666667,5.000000,1176091.500000,360237.937500,53586.535156,4021.966553,740.566650,665.500000
15:20:06,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,2.007,1838.72,14.67,15.12,16.09,845.10,847.64,193.916672,40.43,1.0229,199,0,14.634,2.05369,4.20,52898,3.000000,4.000000,4.800000,3.000000,4.000000,4.800000,1176644.375000,360413.125000,53612.699219,4025.199951,741.433350,666.366638
15:20:36,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,2.005,1839.72,14.67,15.15,16.15,844.99,847.64,194.266663,40.46,1.0229,199,0,14.634,2.05395,4.20,52907,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,1177201.125000,360575.281250,53628.632813,4025.833252,741.433350,666.366638
15:21:06,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,2.006,1840.72,14.68,15.10,16.11,845.07,847.70,195.516663,41.26,1.0228,199,0,14.636,2.04823,4.20,52915,3.000000,4.133333,4.300000,3.000000,4.133333,4.300000,1177845.125000,360767.781250,53652.898438,4028.033447,741.433350,666.366638
15:21:36,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,2.007,1841.72,14.69,15.14,16.10,845.09,847.72,197.399994,41.14,1.0228,199,0,14.636,2.05005,4.20,52924,3.000000,3.766667,4.066667,3.000000,3.766667,4.066667,1178402.875000,360940.000000,53672.765625,4030.733398,741.433350,666.366638
15:22:06,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,2.005,1842.73,14.69,15.12,16.14,844.99,847.63,193.683334,40.74,1.0228,199,0,14.635,2.05395,4.20,52932,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1178957.875000,361119.000000,53703.167969,4031.866699,741.433350,666.366638
15:22:36,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,2.008,1843.73,14.71,15.12,16.13,845.19,847.63,194.649994,40.65,1.0227,199,0,14.638,2.05630,4.20,52940,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1179570.000000,361306.687500,53733.867188,4033.100098,741.433350,666.366638
15:23:06,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,2.008,1844.74,14.72,15.14,16.17,845.22,847.74,195.416672,40.88,1.0228,199,0,14.637,2.05838,4.20,52948,3.033333,4.133333,4.133333,3.033333,4.133333,4.133333,1180184.500000,361494.437500,53757.734375,4034.100098,741.433350,666.366638
15:23:36,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,2.007,1845.74,14.73,15.13,16.17,845.08,847.79,190.216660,40.60,1.0228,199,0,14.637,2.05864,4.20,52956,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,1180721.250000,361664.343750,53779.199219,4035.000000,741.433350,666.366638
15:24:06,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,2.007,1846.74,14.74,15.16,16.18,845.08,847.71,193.416672,40.70,1.0227,199,0,14.636,2.05187,4.20,52964,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,1181328.500000,361853.562500,53811.199219,4035.800049,741.433350,666.366638
15:24:36,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,2.006,1847.75,14.74,15.18,16.17,845.14,847.86,196.416672,40.69,1.0229,199,0,14.636,2.04953,4.20,52971,3.200000,3.800000,4.600000,3.200000,3.800000,4.600000,1181936.375000,362042.218750,53835.132813,4037.600098,742.033325,666.966675
15:25:06,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,2.010,1848.75,14.76,15.19,16.20,845.11,847.89,195.083328,40.71,1.0228,199,0,14.636,2.05526,4.20,52979,3.233333,5.333333,5.533333,3.233333,5.333333,5.533333,1182620.500000,362252.031250,53862.898438,4041.566650,742.299988,667.233337
15:25:36,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,2.010,1849.76,14.77,15.16,16.22,845.05,847.86,195.783340,40.81,1.0227,199,0,14.636,2.04927,4.20,52986,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,1183279.250000,362451.718750,53892.601563,4042.366699,742.299988,667.233337
15:26:06,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,2.010,1850.76,14.77,15.14,16.22,845.16,847.94,196.149994,40.93,1.0228,200,0,14.635,2.05578,4.20,52993,2.200000,3.400000,3.400000,2.200000,3.400000,3.400000,1183825.500000,362619.812500,53906.535156,4042.933350,742.299988,667.233337
15:26:36,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,2.005,1851.76,14.77,15.10,16.20,845.16,847.91,191.399994,40.89,1.0228,200,0,14.603,2.05291,4.20,53000,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1184434.250000,362812.906250,53924.332031,4043.766602,742.299988,667.233337
15:27:06,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,2.005,1852.77,14.78,15.13,16.21,845.27,847.94,191.649994,40.87,1.0228,200,0,14.603,2.04823,4.20,53007,3.066667,4.966667,4.966667,3.066667,4.966667,4.966667,1185092.250000,363016.468750,53950.632813,4045.033447,742.299988,667.233337
15:27:36,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,2.006,1853.77,14.79,15.13,16.23,845.24,847.91,188.800003,40.87,1.0227,200,0,14.603,2.05682,4.20,53014,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,1185731.750000,363202.687500,53967.101563,4047.133301,742.299988,667.233337
15:28:06,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,2.004,1854.77,14.79,15.10,16.21,845.32,848.04,195.433334,40.75,1.0229,200,0,14.603,2.05057,4.20,53021,3.166667,3.866667,3.866667,3.166667,3.866667,3.866667,1186328.625000,363380.468750,53985.699219,4047.166748,742.299988,667.233337
15:28:36,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,2.003,1855.77,14.79,15.14,16.20,845.21,848.04,193.733337,41.06,1.0229,200,0,14.602,2.04356,4.20,53027,3.800000,4.733333,4.733333,3.800000,4.733333,4.733333,1186987.500000,363584.500000,54005.832031,4049.466553,742.299988,667.233337
15:29:06,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,2.003,1856.77,14.79,15.09,16.22,845.21,847.94,194.000000,40.82,1.0227,200,0,14.603,2.05161,4.20,53033,3.166667,5.000000,5.000000,3.166667,5.000000,5.000000,1187636.000000,363782.437500,54035.898438,4051.433350,742.299988,667.233337
15:29:36,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,2.002,1857.77,14.79,15.08,16.23,845.18,848.09,195.183334,40.89,1.0229,200,0,14.603,2.04642,4.20,53040,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,1188337.125000,364004.531250,54066.800781,4052.133301,742.299988,667.233337
15:30:06,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,2.000,1858.77,14.79,15.07,16.20,845.24,848.07,195.850006,41.07,1.0229,200,0,14.602,2.04953,4.20,53046,3.633333,5.066667,5.333333,3.633333,5.066667,5.333333,1188977.875000,364202.875000,54110.867188,4055.366699,742.299988,667.233337
15:30:36,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,2.000,1859.77,14.80,15.10,16.23,845.21,848.09,194.933334,41.09,1.0229,200,0,14.601,2.04330,4.20,53052,3.066667,4.600000,4.700000,3.066667,4.600000,4.700000,1189627.625000,364398.781250,54141.000000,4057.800049,742.299988,667.233337
15:31:06,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,1.999,1860.77,14.79,15.05,16.22,845.18,848.12,194.283340,41.01,1.0230,200,0,14.604,2.04019,4.20,53058,3.000000,4.700000,4.900000,3.000000,4.700000,4.900000,1190253.375000,364590.125000,54172.367188,4061.633301,742.299988,667.233337
15:31:36,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,2.000,1861.77,14.79,15.10,16.24,845.18,848.01,194.933334,41.19,1.0228,200,0,14.603,2.04823,4.20,53064,3.133333,4.166667,5.333333,3.133333,4.166667,5.333333,1190841.500000,364770.156250,54197.800781,4064.333252,743.933350,668.099976
15:32:06,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,2.000,1862.77,14.79,15.09,16.24,845.21,847.99,194.183334,40.41,1.0228,200,0,14.602,2.04227,4.20,53069,3.766667,4.966667,5.000000,3.766667,4.966667,5.000000,1191484.625000,364972.281250,54222.566406,4064.699951,744.033325,668.099976
15:32:36,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,2.000,1863.77,14.78,15.04,16.22,845.21,848.14,193.766663,40.27,1.0231,200,0,14.602,2.04252,4.20,53075,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,1192122.625000,365173.031250,54246.300781,4065.300049,744.033325,668.099976
15:33:06,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,2.000,1864.77,14.78,15.05,16.23,845.16,847.99,193.883331,40.75,1.0229,200,0,14.603,2.04745,4.20,53080,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,1192583.125000,365315.187500,54265.101563,4065.300049,744.033325,668.099976
15:33:36,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,2.001,1865.77,14.77,15.08,16.23,845.24,848.04,191.116669,40.84,1.0229,200,0,14.602,2.04720,4.20,53086,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,1193161.375000,365493.968750,54292.699219,4066.633301,744.033325,668.099976
15:34:06,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,2.000,1866.77,14.76,15.07,16.24,845.35,848.09,196.966660,40.86,1.0230,200,0,14.602,2.03890,4.20,53091,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,1193765.500000,365689.656250,54323.535156,4069.699951,744.033325,668.099976
15:34:36,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,2.000,1867.77,14.76,15.04,16.22,845.27,848.12,192.033340,40.79,1.0231,200,0,14.603,2.04694,4.20,53096,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,1194285.625000,365852.562500,54341.234375,4073.966553,744.033325,668.099976
15:35:06,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,1.999,1868.77,14.76,15.09,16.22,845.27,848.12,197.183334,40.95,1.0231,200,0,14.603,2.04071,4.20,53101,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1194845.250000,366030.000000,54368.035156,4075.899902,744.033325,668.099976
15:35:36,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,2.001,1869.78,14.76,15.01,16.20,845.30,848.07,192.949997,41.11,1.0230,200,0,14.602,2.05239,4.20,53106,3.500000,4.733333,4.733333,3.500000,4.733333,4.733333,1195519.625000,366241.843750,54394.332031,4077.399902,744.033325,668.099976
15:36:06,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,2.000,1870.78,14.75,15.02,16.20,845.30,848.05,190.016663,41.50,1.0230,200,0,14.602,2.04797,4.20,53111,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,1196174.750000,366443.093750,54426.199219,4078.500000,744.033325,668.099976
15:36:36,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,2.000,1871.78,14.75,15.03,16.19,845.24,848.07,188.149994,41.53,1.0230,200,0,14.602,2.05083,4.20,53116,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,1196784.750000,366634.843750,54451.632813,4079.133301,744.033325,668.099976
15:37:06,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,1.999,1872.77,14.74,15.02,16.19,845.24,848.07,194.633331,41.72,1.0230,200,0,14.602,2.03734,4.20,53121,3.666667,5.100000,5.100000,3.666667,5.100000,5.100000,1197418.875000,366834.406250,54483.699219,4080.966553,744.033325,668.099976
15:37:36,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,2.000,1873.77,14.74,14.97,16.15,845.30,848.17,196.133331,40.08,1.0233,200,0,14.602,2.04330,4.20,53126,2.466667,3.566667,3.800000,2.466667,3.566667,3.800000,1197940.500000,366996.156250,54511.632813,4081.733398,744.033325,668.099976
15:38:06,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,2.001,1874.78,14.72,14.99,16.15,845.25,848.20,194.166672,39.52,1.0234,200,0,14.602,2.04772,4.20,53130,2.700000,3.666667,4.000000,2.700000,3.666667,4.000000,1198477.750000,367166.062500,54536.933594,4082.433350,744.599976,668.166687
15:38:36,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,2.001,1875.78,14.70,14.96,16.16,845.30,848.15,191.699997,38.53,1.0235,200,0,14.602,2.04564,4.20,53135,2.533333,4.033333,4.766667,2.533333,4.033333,4.766667,1199044.000000,367340.843750,54559.535156,4086.066650,745.766663,668.966675
15:39:06,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,1.999,1876.78,14.70,14.93,16.10,845.30,848.23,193.966660,38.77,1.0236,200,0,14.601,2.04642,4.20,53139,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1199454.375000,367467.906250,54572.167969,4086.233398,745.766663,668.966675
15:39:36,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,1.996,1877.77,14.69,14.97,16.14,845.26,848.24,194.699997,40.16,1.0235,200,0,14.600,2.04252,4.20,53143,1.866667,2.500000,2.600000,1.866667,2.500000,2.600000,1199890.125000,367603.031250,54586.832031,4087.066650,745.766663,668.966675
15:40:06,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,1.997,1878.77,14.69,14.98,16.11,845.34,848.21,191.183334,38.44,1.0236,200,0,14.600,2.04201,4.20,53148,3.000000,4.000000,4.933333,3.000000,4.000000,4.933333,1200478.625000,367782.125000,54608.066406,4089.266602,746.633362,669.833313
15:40:36,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,1.996,1879.77,14.68,14.95,16.14,845.39,848.29,194.100006,38.25,1.0238,200,0,14.598,2.04071,4.20,53152,2.900000,3.233333,3.400000,2.900000,3.233333,3.400000,1201008.500000,367947.125000,54628.066406,4089.833252,746.633362,669.833313
15:41:06,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,1.997,1880.77,14.67,14.91,16.11,845.42,848.34,190.449997,37.31,1.0240,200,0,14.599,2.04278,4.20,53156,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,1201484.500000,368095.531250,54641.535156,4090.399902,746.633362,669.833313
15:41:36,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,1.996,1881.77,14.67,14.90,16.12,845.45,848.27,192.783340,36.98,1.0239,200,0,14.600,2.03915,4.20,53160,2.000000,3.400000,3.566667,2.000000,3.400000,3.566667,1201952.250000,368239.906250,54663.300781,4093.100098,746.633362,669.833313
15:42:06,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,1.996,1882.76,14.68,14.87,16.09,845.42,848.29,192.000000,36.99,1.0239,200,0,14.599,2.04642,4.20,53164,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,1202521.250000,368414.312500,54687.800781,4093.866699,746.633362,669.833313
15:42:36,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,1.995,1883.76,14.66,14.93,16.13,845.37,848.34,190.850006,36.93,1.0240,200,0,14.599,2.04460,4.20,53168,2.233333,2.466667,2.466667,2.233333,2.466667,2.466667,1202995.500000,368552.593750,54703.066406,4094.699951,746.633362,669.833313
15:43:06,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,1.996,1884.76,14.67,14.88,16.09,845.45,848.37,193.833328,36.97,1.0240,200,0,14.599,2.04097,4.20,53172,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1203473.375000,368694.906250,54723.699219,4094.733398,746.633362,669.833313
15:43:36,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,1.995,1885.76,14.67,14.89,16.09,845.45,848.37,190.699997,37.25,1.0240,200,0,14.599,2.04304,4.20,53175,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1203934.375000,368827.562500,54739.167969,4096.766602,746.633362,669.833313
15:44:06,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,1.994,1886.75,14.68,14.93,16.06,845.34,848.44,194.166672,37.59,1.0240,200,0,14.598,2.04019,4.20,53179,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,1204319.750000,368942.687500,54751.234375,4098.200195,746.633362,669.833313
15:44:36,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,1.996,1887.75,14.68,14.87,16.11,845.50,848.50,193.516663,37.62,1.0241,200,0,14.598,2.04408,4.20,53183,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1204764.750000,369080.093750,54761.265625,4100.333496,746.633362,669.833313
15:45:06,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,1.997,1888.75,14.70,14.86,16.14,845.49,848.54,193.066666,37.70,1.0241,200,0,14.598,2.04123,4.20,53186,2.000000,2.366667,2.933333,2.000000,2.366667,2.933333,1205196.625000,369208.531250,54778.000000,4101.533203,746.633362,669.833313
15:45:36,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,1.996,1889.75,14.70,14.81,16.15,845.46,848.49,191.100006,38.35,1.0239,200,0,14.597,2.04356,4.20,53190,2.066667,3.533333,5.000000,2.066667,3.533333,5.000000,1205667.750000,369354.312500,54802.601563,4104.966797,747.500000,670.700012
15:46:06,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,1.996,1890.75,14.71,14.86,16.17,845.52,848.54,193.050003,38.58,1.0239,200,0,14.597,2.04772,4.20,53193,2.366667,3.433333,3.533333,2.366667,3.433333,3.533333,1206155.750000,369502.906250,54824.832031,4106.333496,747.500000,670.700012
15:46:36,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,1.996,1891.74,14.72,14.87,16.13,845.52,848.46,193.233337,38.78,1.0238,200,0,14.598,2.04927,4.20,53197,2.733333,3.833333,3.933333,2.733333,3.833333,3.933333,1206696.750000,369673.437500,54842.535156,4108.366699,747.500000,670.700012
15:47:06,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,1.999,1892.74,14.73,14.86,16.15,845.49,848.51,193.466660,38.23,1.0239,200,0,14.598,2.04720,4.20,53200,2.833333,4.833333,5.100000,2.833333,4.833333,5.100000,1207296.000000,369857.156250,54876.667969,4109.866699,747.900024,670.700012
15:47:36,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,1.997,1893.74,14.74,14.83,16.12,845.51,848.56,191.833328,36.68,1.0240,200,0,14.592,2.04252,4.13,53195,2.000000,2.366667,2.466667,2.000000,2.366667,2.466667,1207723.500000,369990.406250,54887.566406,4110.333496,748.366638,670.700012
15:48:06,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,1.993,1894.74,14.73,14.66,16.18,845.49,848.72,190.883331,38.07,1.0241,200,0,14.591,2.03760,4.13,53179,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,1208119.125000,370106.000000,54900.300781,4110.333496,748.366638,670.700012
15:48:36,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,1.991,1895.73,14.71,14.51,16.16,845.49,848.95,188.116669,36.77,1.0246,200,0,14.588,2.04486,4.12,53163,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,1208413.125000,370191.937500,54916.500000,4110.433105,748.366638,670.700012
15:49:06,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,1.987,1896.73,14.71,14.40,16.15,845.41,849.16,191.566666,36.10,1.0249,200,0,14.585,2.04097,4.12,53147,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,1208828.250000,370327.593750,54933.601563,4112.500000,748.366638,670.700012
15:49:36,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,1.987,1897.72,14.69,14.28,16.14,845.42,849.37,189.966660,37.07,1.0251,200,0,14.581,2.04097,4.12,53132,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1209242.250000,370457.531250,54953.535156,4114.633301,748.366638,670.700012
15:50:06,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,1.987,1898.71,14.65,14.17,16.08,845.53,849.48,192.333328,35.69,1.0255,199,0,14.582,2.03579,4.12,53116,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,1209656.625000,370588.468750,54969.332031,4114.933105,748.366638,670.700012
15:50:36,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,1.991,1899.71,14.64,14.11,16.07,845.53,849.56,192.300003,35.76,1.0257,199,0,14.613,2.04252,4.11,53100,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,1209965.875000,370686.875000,54979.066406,4116.366699,748.366638,670.700012
15:51:06,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,1.990,1900.71,14.61,14.01,16.06,845.59,849.62,192.766663,36.01,1.0258,199,0,14.611,2.04434,4.11,53084,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,1210378.875000,370817.593750,54986.898438,4116.366699,748.366638,670.700012
15:51:36,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,1.990,1901.70,14.59,13.95,16.04,845.57,849.77,190.050003,35.67,1.0261,199,0,14.612,2.04304,4.11,53069,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1210733.375000,370926.062500,54998.800781,4116.366699,748.366638,670.700012
15:52:06,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,1.989,1902.70,14.55,13.89,16.03,845.49,849.83,191.816666,34.98,1.0264,198,0,14.608,2.03708,4.11,53053,1.000000,1.400000,1.466667,1.000000,1.400000,1.466667,1211034.625000,371017.875000,55006.800781,4116.533203,748.533325,670.866638
15:52:36,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,1.993,1903.69,14.53,13.82,16.01,845.47,849.76,192.966660,35.16,1.0264,198,0,14.639,2.04512,4.10,53037,1.333333,1.900000,2.166667,1.333333,1.900000,2.166667,1211375.750000,371124.937500,55016.167969,4117.533203,749.233337,671.566650
15:53:06,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,1.994,1904.69,14.53,13.74,15.98,845.52,849.94,194.733337,34.98,1.0266,198,0,14.634,2.04875,4.11,53021,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,1211691.875000,371222.000000,55029.332031,4119.466797,749.233337,671.566650
15:53:36,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,1.991,1905.68,14.49,13.75,15.98,845.59,849.84,194.250000,34.66,1.0266,198,0,14.637,2.04149,4.10,53005,2.000000,3.166667,3.400000,2.000000,3.166667,3.400000,1212114.500000,371356.000000,55052.066406,4121.633301,749.299988,671.633362
15:54:06,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,1.991,1906.68,14.49,13.71,15.91,845.51,849.97,193.750000,34.84,1.0268,198,0,14.640,2.04097,4.10,52989,1.933333,2.266667,2.833333,1.933333,2.266667,2.833333,1212476.250000,371471.812500,55066.332031,4122.466797,750.099976,672.433350
15:54:36,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,1.993,1907.68,14.46,13.65,15.92,845.51,849.90,189.533340,34.19,1.0269,198,0,14.637,2.04979,4.10,52974,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1212775.750000,371561.937500,55072.167969,4122.466797,750.099976,672.433350
15:55:06,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,1.991,1908.67,14.44,13.61,15.93,845.49,849.91,192.449997,34.00,1.0270,198,0,14.638,2.04590,4.10,52958,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,1213100.875000,371663.468750,55081.234375,4124.666504,750.099976,672.433350
15:55:36,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,1.988,1909.67,14.43,13.60,15.93,845.51,849.91,191.433334,33.96,1.0270,198,0,14.637,2.04927,4.10,52942,0.933333,1.133333,1.133333,0.933333,1.133333,1.133333,1213371.875000,371747.125000,55087.500000,4125.066895,750.099976,672.433350
15:56:06,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,1.989,1910.66,14.40,13.56,15.89,845.41,849.91,191.233337,34.27,1.0271,198,0,14.636,2.04590,4.10,52926,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,1213719.750000,371857.187500,55096.101563,4125.066895,750.099976,672.433350
15:56:36,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,1.989,1911.65,14.39,13.52,15.86,845.49,850.02,194.766663,34.22,1.0273,197,0,14.636,2.03631,4.10,52910,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,1213997.125000,371940.937500,55109.734375,4125.066895,750.099976,672.433350
15:57:06,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,1.993,1912.65,14.36,13.53,15.82,845.47,850.04,191.899994,34.38,1.0274,197,0,14.663,2.05161,4.10,52894,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,1214310.625000,372033.812500,55120.632813,4125.066895,750.099976,672.433350
15:57:36,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,1.992,1913.65,14.36,13.48,15.84,845.55,850.07,195.733337,35.13,1.0274,197,0,14.668,2.03993,4.10,52878,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,1214527.125000,372096.937500,55128.898438,4125.066895,750.099976,672.433350
15:58:06,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,1.993,1914.64,14.34,13.48,15.80,845.42,850.05,195.183334,34.51,1.0275,197,0,14.663,2.04512,4.09,52862,0.966667,1.266667,1.866667,0.966667,1.266667,1.866667,1214846.875000,372194.937500,55139.800781,4125.933105,750.099976,672.433350
15:58:36,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,1.992,1915.64,14.32,13.45,15.84,845.45,849.95,193.850006,35.23,1.0274,197,0,14.666,2.04512,4.09,52847,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,1215088.875000,372264.343750,55146.101563,4126.466797,750.099976,672.433350
15:59:06,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,1.992,1916.63,14.30,13.43,15.77,845.46,850.01,193.733337,34.82,1.0275,197,0,14.666,2.04875,4.09,52831,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1215369.500000,372342.125000,55153.566406,4127.100098,750.400024,672.733337
15:59:36,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,1.991,1917.63,14.30,13.43,15.73,845.51,850.09,195.833328,35.15,1.0276,197,0,14.665,2.04330,4.09,52814,0.900000,1.000000,1.566667,0.900000,1.000000,1.566667,1215601.750000,372410.718750,55166.667969,4127.666504,750.966675,673.299988
16:00:06,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,1.991,1918.63,14.28,13.42,15.77,845.57,850.04,196.116669,35.25,1.0276,197,0,14.667,2.04408,4.09,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1215876.125000,372491.000000,55179.367188,4127.666504,750.966675,673.299988
16:00:36,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,1.992,1919.62,14.27,13.38,15.73,845.57,850.06,191.750000,35.05,1.0277,197,0,14.667,2.04720,4.09,52783,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1216133.125000,372565.968750,55183.566406,4127.666504,750.966675,673.299988
16:01:06,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,1.991,1920.62,14.26,13.36,15.74,845.51,850.14,191.916672,34.99,1.0278,197,0,14.662,2.04745,4.09,52767,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,1216426.875000,372656.343750,55196.832031,4128.000000,750.966675,673.299988
16:01:36,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,1.991,1921.61,14.24,13.33,15.73,845.57,850.07,193.916672,34.71,1.0279,197,0,14.665,2.04149,4.09,52751,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1216676.625000,372733.718750,55207.132813,4129.266602,750.966675,673.299988
16:02:06,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,1.990,1922.61,14.22,13.34,15.68,845.63,850.07,197.199997,35.49,1.0279,197,0,14.665,2.04512,4.09,52735,0.866667,1.266667,1.333333,0.866667,1.266667,1.333333,1216934.875000,372811.093750,55214.898438,4130.866699,750.966675,673.299988
16:02:36,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,1.990,1923.60,14.21,13.32,15.69,845.58,850.10,190.949997,35.95,1.0279,196,0,14.662,2.04304,4.09,52719,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1217181.250000,372886.281250,55224.234375,4131.133301,750.966675,673.299988
16:03:06,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,1.996,1924.60,14.20,13.32,15.65,845.55,850.10,194.199997,35.88,1.0280,196,0,14.693,2.05135,4.09,52703,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1217460.625000,372968.500000,55229.800781,4131.133301,750.966675,673.299988
16:03:36,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,1.998,1925.60,14.20,13.50,15.66,845.47,849.92,195.100006,36.19,1.0277,196,0,14.707,2.05682,4.20,52718,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1217766.125000,373056.156250,55236.566406,4131.133301,750.966675,673.299988
16:04:06,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.002,1926.60,14.21,13.78,15.68,845.52,849.46,193.866669,36.45,1.0271,196,0,14.712,2.05838,4.20,52732,0.966667,1.133333,1.900000,0.966667,1.133333,1.900000,1218050.625000,373143.312500,55248.167969,4132.000000,751.833313,674.166687
16:04:36,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,2.006,1927.60,14.24,14.01,15.70,845.54,849.07,195.716660,36.85,1.0265,196,0,14.716,2.06203,4.20,52746,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1218325.500000,373227.156250,55253.898438,4132.233398,751.833313,674.166687
16:05:06,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,2.007,1928.61,14.25,14.24,15.71,845.46,848.83,195.166672,36.37,1.0262,196,0,14.719,2.05786,4.20,52759,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,1218688.250000,373337.625000,55265.167969,4132.866699,751.833313,674.166687
16:05:36,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,2.008,1929.61,14.27,14.37,15.69,845.52,848.70,197.850006,37.46,1.0259,196,0,14.722,2.06386,4.20,52771,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,1219018.250000,373436.031250,55271.601563,4132.866699,751.833313,674.166687
16:06:06,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,2.010,1930.62,14.30,14.51,15.73,845.51,848.46,196.116669,36.88,1.0255,197,0,14.722,2.06568,4.20,52783,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1219323.125000,373525.312500,55284.566406,4133.733398,751.833313,674.166687
16:06:36,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,2.002,1931.62,14.33,14.61,15.77,845.45,848.46,196.649994,37.11,1.0254,197,0,14.692,2.05369,4.20,52794,0.833333,1.333333,1.933333,0.833333,1.333333,1.933333,1219602.250000,373609.156250,55296.035156,4135.366699,752.700012,675.033325
16:07:06,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,2.007,1932.62,14.34,14.68,15.78,845.48,848.32,194.050003,36.68,1.0252,197,0,14.693,2.05994,4.20,52805,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,1219904.625000,373700.031250,55304.132813,4135.799805,752.700012,675.033325
16:07:36,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,2.008,1933.63,14.36,14.74,15.78,845.55,848.26,194.766663,36.77,1.0251,197,0,14.695,2.06307,4.20,52816,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1220236.125000,373800.156250,55321.933594,4136.666504,752.700012,675.033325
16:08:06,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.007,1934.63,14.38,14.82,15.81,845.58,848.29,195.449997,37.10,1.0250,197,0,14.696,2.06334,4.20,52826,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1220527.875000,373889.781250,55334.167969,4137.200195,752.700012,675.033325
16:08:36,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.008,1935.63,14.39,14.85,15.84,845.55,848.06,197.383331,36.37,1.0247,197,0,14.694,2.05552,4.20,52837,0.800000,1.400000,1.900000,0.800000,1.400000,1.900000,1220809.375000,373973.562500,55352.000000,4138.033203,753.533325,675.033325
16:09:06,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.012,1936.64,14.42,14.95,15.83,845.57,848.13,194.283340,36.69,1.0247,198,0,14.696,2.06360,4.20,52847,0.566667,1.000000,1.633333,0.566667,1.000000,1.633333,1221038.250000,374044.843750,55361.500000,4138.766602,754.266663,675.766663
16:09:36,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,2.007,1937.64,14.42,14.93,15.84,845.52,848.03,188.833328,35.94,1.0246,198,0,14.666,2.06647,4.20,52857,1.466667,1.866667,2.000000,1.466667,1.866667,2.000000,1221363.375000,374147.375000,55372.601563,4138.899902,754.400024,675.900024
16:10:06,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,2.007,1938.65,14.43,14.92,15.87,845.54,848.08,196.699997,34.30,1.0248,198,0,14.665,2.04927,4.20,52866,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1221653.500000,374235.437500,55383.832031,4138.899902,754.400024,675.900024
16:10:36,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,2.009,1939.65,14.44,14.97,15.86,845.49,848.07,194.483337,34.59,1.0247,198,0,14.668,2.05343,4.20,52876,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1221920.250000,374303.781250,55389.132813,4139.766602,754.400024,675.900024
16:11:06,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,2.006,1940.66,14.45,15.04,15.90,845.46,848.00,195.583328,34.63,1.0246,198,0,14.666,2.05291,4.20,52885,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1222208.250000,374386.156250,55399.300781,4139.766602,754.400024,675.900024
16:11:36,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,2.009,1941.66,14.45,14.99,15.86,845.51,848.07,192.833328,34.96,1.0246,198,0,14.666,2.05630,4.20,52894,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1222503.375000,374475.375000,55406.765625,4139.766602,754.400024,675.900024
16:12:06,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,2.007,1942.66,14.48,14.97,15.93,845.51,848.06,193.266663,35.96,1.0244,198,0,14.665,2.05942,4.20,52903,0.566667,1.300000,1.600000,0.566667,1.300000,1.600000,1222758.250000,374557.781250,55418.832031,4141.033203,754.400024,675.900024
16:12:36,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,2.008,1943.67,14.48,15.01,15.95,845.56,848.06,196.550003,36.55,1.0244,198,0,14.666,2.04927,4.20,52912,1.000000,1.100000,1.833333,1.000000,1.100000,1.833333,1223028.875000,374641.093750,55429.566406,4142.233398,755.133362,676.633362
16:13:06,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,2.008,1944.67,14.50,15.04,15.98,845.50,848.04,194.083328,35.70,1.0243,198,0,14.666,2.05864,4.20,52921,1.000000,1.933333,2.066667,1.000000,1.933333,2.066667,1223341.125000,374742.906250,55441.867188,4143.466797,755.266663,676.766663
16:13:36,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,2.008,1945.67,14.50,15.04,15.94,845.64,848.14,195.266663,35.95,1.0244,198,0,14.666,2.05942,4.20,52929,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1223646.250000,374830.687500,55460.566406,4145.266602,755.266663,676.766663
16:14:06,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,2.006,1946.68,14.51,15.07,15.96,845.61,848.19,194.283340,34.97,1.0245,198,0,14.667,2.06099,4.20,52937,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,1223874.375000,374900.062500,55473.300781,4146.333496,755.266663,676.766663
16:14:36,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,2.007,1947.68,14.53,15.00,16.01,845.58,848.29,195.250000,35.46,1.0246,198,0,14.665,2.05578,4.20,52945,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1224217.625000,375002.968750,55490.332031,4146.700195,755.266663,676.766663
16:15:06,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,2.004,1948.68,14.53,15.03,15.98,845.71,848.19,192.766663,34.67,1.0245,198,0,14.663,2.05552,4.20,52953,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1224527.500000,375094.906250,55495.500000,4147.566895,755.266663,676.766663
16:15:36,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,2.004,1949.68,14.54,15.03,16.01,845.65,848.16,195.483337,34.41,1.0244,198,0,14.665,2.04486,4.20,52961,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1224831.750000,375177.687500,55502.398438,4148.233398,755.266663,676.766663
16:16:06,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,2.004,1950.69,14.55,14.98,15.98,845.71,848.16,196.100006,35.45,1.0243,198,0,14.666,2.04901,4.20,52968,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1225132.125000,375264.375000,55506.566406,4148.433105,755.266663,676.766663
16:16:36,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,2.005,1951.69,14.55,15.04,16.01,845.58,848.31,193.416672,35.44,1.0245,198,0,14.666,2.05708,4.20,52976,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1225414.875000,375348.156250,55511.800781,4148.833496,755.266663,676.766663
16:17:06,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,2.005,1952.69,14.55,15.02,16.00,845.58,848.21,194.766663,35.06,1.0244,198,0,14.666,2.05682,4.20,52983,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,1225682.625000,375425.218750,55515.500000,4149.299805,755.266663,676.766663
16:17:36,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,2.005,1953.69,14.56,14.97,16.01,845.60,848.26,192.333328,35.04,1.0244,198,0,14.666,2.05760,4.20,52990,1.166667,1.766667,1.933333,1.166667,1.766667,1.933333,1225998.500000,375521.906250,55527.000000,4149.700195,755.666687,677.166687
16:18:06,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,2.007,1954.70,14.59,15.03,16.00,845.59,848.33,195.533340,36.26,1.0243,198,0,14.665,2.05031,4.20,52998,0.900000,1.200000,1.566667,0.900000,1.200000,1.566667,1226273.750000,375603.031250,55534.433594,4150.166504,756.133362,677.633362
16:18:36,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,2.004,1955.70,14.58,14.96,16.01,845.73,848.34,192.500000,34.57,1.0245,198,0,14.665,2.05135,4.20,53005,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1226567.875000,375688.843750,55543.332031,4150.600098,756.133362,677.633362
16:19:06,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,2.006,1956.70,14.57,14.93,16.07,845.65,848.26,191.916672,34.77,1.0244,198,0,14.666,2.05552,4.20,53011,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,1226893.875000,375788.906250,55549.566406,4151.033203,756.133362,677.633362
16:19:36,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,2.004,1957.70,14.57,15.01,16.05,845.76,848.31,193.550003,34.34,1.0245,198,0,14.665,2.05187,4.20,53018,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1227230.000000,375891.343750,55552.500000,4151.033203,756.133362,677.633362
16:20:06,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,2.004,1958.71,14.56,14.98,16.02,845.65,848.42,196.683334,34.85,1.0246,198,0,14.665,2.04953,4.20,53024,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1227534.625000,375987.843750,55560.601563,4151.033203,756.133362,677.633362
16:20:36,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,2.007,1959.71,14.57,14.95,16.03,845.79,848.36,191.300003,35.85,1.0245,198,0,14.665,2.05968,4.20,53031,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1227849.375000,376083.500000,55567.167969,4151.033203,756.133362,677.633362
16:21:06,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,2.007,1960.71,14.59,15.01,16.03,845.73,848.61,195.616669,35.74,1.0247,198,0,14.665,2.05421,4.20,53037,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1228165.875000,376177.218750,55579.800781,4151.600098,756.133362,677.633362
16:21:36,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,2.005,1961.72,14.59,14.93,16.07,845.84,848.51,193.733337,35.77,1.0246,198,0,14.662,2.05057,4.20,53043,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1228463.125000,376267.031250,55589.933594,4151.899902,756.133362,677.633362
16:22:06,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,2.006,1962.72,14.59,14.93,16.08,845.78,848.48,193.966660,36.21,1.0245,198,0,14.663,2.05187,4.20,53050,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1228765.375000,376362.375000,55599.867188,4151.899902,756.133362,677.633362
16:22:36,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,2.005,1963.72,14.59,14.92,16.04,845.89,848.59,193.833328,36.87,1.0246,198,0,14.662,2.05421,4.20,53056,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1229057.125000,376454.687500,55605.601563,4151.899902,756.133362,677.633362
16:23:06,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,2.005,1964.72,14.60,14.92,16.06,845.84,848.48,192.716660,36.12,1.0245,198,0,14.661,2.06047,4.20,53061,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1229364.500000,376550.968750,55612.566406,4151.899902,756.133362,677.633362
16:23:36,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,2.007,1965.73,14.59,14.92,16.03,845.78,848.61,194.149994,35.17,1.0247,198,0,14.663,2.06073,4.20,53067,0.733333,1.166667,1.166667,0.733333,1.166667,1.166667,1229625.875000,376629.437500,55620.800781,4151.933105,756.133362,677.633362
16:24:06,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,2.005,1966.73,14.60,14.88,16.05,845.81,848.59,194.416672,36.58,1.0246,198,0,14.665,2.05083,4.20,53073,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,1229884.500000,376708.562500,55631.066406,4153.266602,756.299988,677.799988
16:24:36,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,2.006,1967.73,14.59,14.89,16.03,845.73,848.59,194.149994,35.30,1.0247,198,0,14.661,2.05734,4.20,53078,0.733333,1.066667,2.400000,0.733333,1.066667,2.400000,1230108.375000,376781.281250,55640.765625,4155.733398,757.866638,679.366638
16:25:06,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,2.006,1968.74,14.59,14.88,16.08,845.86,848.59,192.083328,35.98,1.0247,198,0,14.662,2.06099,4.20,53084,1.000000,1.333333,1.966667,1.000000,1.333333,1.966667,1230391.375000,376870.781250,55648.601563,4157.100098,758.733337,680.233337
16:25:36,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,2.005,1969.74,14.59,14.84,16.06,845.78,848.64,193.166672,35.78,1.0247,198,0,14.663,2.05447,4.20,53089,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1230720.625000,376968.781250,55656.035156,4157.966797,758.733337,680.233337
16:26:06,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,2.006,1970.74,14.57,14.82,16.05,845.76,848.54,195.416672,36.19,1.0247,198,0,14.662,2.05395,4.20,53094,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1231002.625000,377058.031250,55670.101563,4157.966797,758.733337,680.233337
16:26:36,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,2.004,1971.74,14.58,14.86,16.07,845.73,848.59,192.199997,36.46,1.0247,198,0,14.661,2.05317,4.20,53100,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1231408.000000,377186.718750,55679.398438,4157.966797,758.733337,680.233337
16:27:06,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,2.004,1972.75,14.58,14.84,16.04,845.81,848.70,193.483337,36.84,1.0248,198,0,14.663,2.05135,4.20,53105,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,1231728.500000,377285.031250,55687.132813,4157.966797,758.733337,680.233337
16:27:36,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,2.006,1973.75,14.57,14.83,16.02,845.81,848.75,193.683334,36.79,1.0249,198,0,14.659,2.06177,4.20,53110,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1232031.125000,377378.031250,55693.667969,4157.966797,758.733337,680.233337
16:28:06,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,2.002,1974.75,14.58,14.85,16.02,845.81,848.57,196.583328,35.95,1.0247,198,0,14.662,2.04694,4.20,53114,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1232358.625000,377480.625000,55708.699219,4158.066895,758.733337,680.233337
16:28:36,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,2.002,1975.75,14.57,14.81,16.04,845.73,848.59,193.350006,36.31,1.0247,198,0,14.661,2.05317,4.20,53119,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1232642.625000,377567.781250,55719.066406,4158.833496,758.733337,680.233337
16:29:06,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,2.005,1976.75,14.58,14.82,16.05,845.81,848.65,193.899994,37.44,1.0247,198,0,14.662,2.05734,4.20,53124,0.566667,1.000000,1.866667,0.566667,1.000000,1.866667,1232922.125000,377646.375000,55728.535156,4160.500000,759.599976,681.099976
16:29:36,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,2.005,1977.76,14.56,14.81,16.01,845.79,848.67,197.466660,37.04,1.0248,198,0,14.663,2.04252,4.20,53129,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,1233259.750000,377751.375000,55734.000000,4161.200195,759.599976,681.099976
16:30:06,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,2.004,1978.76,14.55,14.79,16.05,845.82,848.72,196.166672,37.67,1.0248,198,0,14.661,2.05578,4.20,53133,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1233635.375000,377860.312500,55749.867188,4162.299805,759.599976,681.099976
16:30:36,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,2.003,1979.76,14.56,14.81,16.03,845.81,848.75,194.600006,38.00,1.0248,198,0,14.658,2.05656,4.20,53138,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1234028.625000,377974.218750,55766.765625,4162.566895,759.599976,681.099976
16:31:06,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,2.002,1980.76,14.56,14.77,16.01,845.95,848.78,195.533340,38.22,1.0248,198,0,14.660,2.05109,4.20,53142,2.000000,2.400000,2.800000,2.000000,2.400000,2.800000,1234564.625000,378133.031250,55773.765625,4163.200195,759.599976,681.099976
16:31:36,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,2.004,1981.76,14.54,14.78,16.03,845.90,848.83,192.033340,37.77,1.0250,198,0,14.661,2.05864,4.20,53146,9.733334,10.766666,10.766666,9.733334,10.766666,10.766666,1236198.500000,378624.343750,55798.433594,4164.466797,759.599976,681.099976
16:32:06,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,2.004,1982.76,14.53,14.75,15.99,845.79,848.70,196.383331,36.18,1.0250,198,0,14.660,2.05005,4.20,53151,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,1236954.875000,378850.093750,55808.601563,4165.633301,759.599976,681.099976
16:32:36,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,2.003,1983.77,14.52,14.77,15.98,845.93,848.81,192.350006,36.62,1.0251,198,0,14.659,2.05708,4.20,53155,1.133333,1.300000,2.100000,1.133333,1.300000,2.100000,1237287.500000,378947.218750,55817.500000,4166.566895,760.400024,681.900024
16:33:06,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,2.003,1984.77,14.52,14.73,15.99,845.98,848.83,196.250000,35.61,1.0252,198,0,14.660,2.04668,4.20,53159,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1237582.625000,379038.687500,55823.765625,4166.633301,760.466675,681.966675
16:33:36,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,2.002,1985.77,14.51,14.73,15.98,845.96,848.91,195.383331,35.83,1.0254,198,0,14.658,2.05447,4.20,53163,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1237881.875000,379128.843750,55832.933594,4166.899902,760.466675,681.966675
16:34:06,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,2.000,1986.77,14.51,14.71,15.97,845.85,848.99,195.183334,36.62,1.0254,198,0,14.660,2.04720,4.20,53167,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1238255.750000,379243.156250,55842.265625,4167.566895,760.466675,681.966675
16:34:36,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,2.000,1987.77,14.51,14.68,15.95,845.91,848.99,191.949997,36.59,1.0254,198,0,14.657,2.05968,4.20,53171,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1238576.875000,379343.156250,55854.500000,4168.733398,760.466675,681.966675
16:35:06,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,2.000,1988.77,14.50,14.68,15.98,845.88,849.04,193.383331,36.50,1.0255,198,0,14.658,2.05552,4.20,53174,1.000000,1.333333,1.500000,1.000000,1.333333,1.500000,1238869.375000,379435.437500,55864.066406,4169.233398,760.466675,681.966675
16:35:36,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,2.001,1989.77,14.50,14.68,15.98,845.91,849.02,195.783340,36.09,1.0255,198,0,14.658,2.04590,4.20,53178,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1239164.500000,379524.500000,55873.332031,4170.100098,760.466675,681.966675
16:36:06,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,2.001,1990.77,14.50,14.69,15.94,845.91,849.04,193.483337,36.19,1.0255,198,0,14.658,2.05447,4.20,53182,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1239447.125000,379601.687500,55879.667969,4170.100098,760.466675,681.966675
16:36:36,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,2.000,1991.77,14.50,14.69,15.95,845.99,849.07,193.816666,36.54,1.0255,198,0,14.658,2.05187,4.20,53185,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,1239809.500000,379711.031250,55888.933594,4170.100098,760.466675,681.966675
16:37:06,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,2.000,1992.77,14.51,14.68,15.97,846.02,849.09,195.000000,37.08,1.0255,198,0,14.658,2.05447,4.20,53189,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,1240066.000000,379789.593750,55900.699219,4170.100098,760.466675,681.966675
16:37:36,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,2.000,1993.77,14.50,14.72,15.98,845.94,849.04,194.483337,36.99,1.0255,198,0,14.658,2.05630,4.20,53192,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1240351.875000,379882.625000,55913.464844,4170.833496,760.466675,681.966675
16:38:06,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,2.000,1994.77,14.51,14.70,15.95,845.91,849.12,196.516663,37.05,1.0255,198,0,14.658,2.04875,4.20,53196,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1240620.875000,379966.625000,55921.601563,4171.066895,760.466675,681.966675
16:38:36,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,2.000,1995.77,14.52,14.68,16.01,846.06,849.01,195.316666,36.98,1.0254,198,0,14.658,2.04953,4.20,53199,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1240946.500000,380065.968750,55932.933594,4171.833496,760.466675,681.966675
16:39:06,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,2.000,1996.77,14.52,14.66,15.97,846.01,849.04,194.766663,38.16,1.0253,198,0,14.659,2.04797,4.20,53202,1.000000,1.700000,2.400000,1.000000,1.700000,2.400000,1241242.875000,380155.031250,55949.601563,4173.066895,761.700012,683.200012
16:39:36,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,2.000,1997.77,14.53,14.65,16.01,846.12,849.11,196.083328,38.07,1.0254,198,0,14.656,2.04149,4.13,53202,1.233333,2.166667,2.600000,1.233333,2.166667,2.600000,1241608.625000,380264.906250,55967.800781,4173.566895,762.200012,683.700012
16:40:06,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,1.998,1998.77,14.52,14.53,15.98,846.01,849.30,194.666672,36.82,1.0257,198,0,14.648,2.04149,4.13,53186,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1241931.750000,380364.500000,55977.734375,4173.566895,762.200012,683.700012
16:40:36,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,1.996,1999.76,14.52,14.37,15.98,846.25,849.56,193.449997,36.81,1.0260,198,0,14.648,2.04745,4.12,53171,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1242256.250000,380464.906250,55983.433594,4174.399902,762.200012,683.700012
16:41:06,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,1.995,2000.76,14.51,14.24,15.96,845.96,849.76,196.233337,36.91,1.0263,198,0,14.648,2.04201,4.12,53155,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1242517.500000,380538.500000,55989.367188,4174.733398,762.200012,683.700012
16:41:36,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,1.994,2001.76,14.50,14.11,15.93,846.02,849.92,194.483337,36.81,1.0265,198,0,14.644,2.05135,4.12,53139,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1242826.125000,380620.031250,55996.167969,4175.299805,762.200012,683.700012
16:42:06,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,1.993,2002.76,14.49,14.03,15.97,846.05,849.97,194.716660,37.62,1.0266,198,0,14.643,2.04356,4.11,53123,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1243105.125000,380699.562500,56003.265625,4175.299805,762.200012,683.700012
16:42:36,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,1.991,2003.75,14.48,13.92,15.94,846.05,850.08,196.050003,37.93,1.0267,198,0,14.643,2.04745,4.11,53107,1.000000,1.566667,1.666667,1.000000,1.566667,1.666667,1243428.250000,380796.906250,56014.300781,4175.600098,762.299988,683.799988
16:43:06,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,1.992,2004.75,14.48,13.87,15.92,846.05,850.23,194.116669,38.03,1.0269,198,0,14.636,2.04745,4.11,53091,1.200000,3.500000,3.633333,1.200000,3.500000,3.633333,1243766.625000,380902.968750,56038.265625,4182.700195,762.566650,684.066650
16:43:36,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,1.991,2005.74,14.46,13.76,15.90,846.05,850.26,193.316666,37.67,1.0270,198,0,14.638,2.04201,4.11,53075,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1244076.000000,381000.156250,56047.066406,4183.133301,762.566650,684.066650
16:44:06,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,1.992,2006.74,14.45,13.75,15.88,845.97,850.32,192.550003,38.16,1.0271,198,0,14.640,2.05265,4.11,53060,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1244444.500000,381112.906250,56053.964844,4183.133301,762.566650,684.066650
16:44:36,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,1.991,2007.73,14.44,13.67,15.90,846.06,850.47,194.183334,38.13,1.0273,198,0,14.635,2.05005,4.11,53044,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1244751.125000,381211.093750,56062.535156,4184.100098,762.566650,684.066650
16:45:06,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,1.990,2008.73,14.43,13.60,15.90,846.03,850.45,193.616669,37.86,1.0274,197,0,14.635,2.04201,4.10,53028,1.333333,1.866667,2.333333,1.333333,1.866667,2.333333,1245105.125000,381317.562500,56074.566406,4185.600098,763.299988,684.799988
16:45:36,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,1.995,2009.73,14.42,13.61,15.86,846.09,850.45,195.899994,38.41,1.0274,197,0,14.667,2.05187,4.11,53012,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,1245402.375000,381403.406250,56084.199219,4186.266602,763.433350,684.933350
16:46:06,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,1.995,2010.72,14.40,13.55,15.89,845.95,850.53,193.250000,37.29,1.0276,197,0,14.662,2.05473,4.10,52996,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1245719.750000,381496.218750,56090.300781,4186.600098,763.433350,684.933350
16:46:36,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,1.993,2011.72,14.40,13.55,15.81,845.98,850.53,193.816666,37.81,1.0276,197,0,14.666,2.05343,4.10,52981,1.000000,1.700000,1.966667,1.000000,1.700000,1.966667,1246076.875000,381596.312500,56098.765625,4186.866699,763.700012,685.200012
16:47:06,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,1.995,2012.72,14.37,13.52,15.85,846.01,850.43,194.500000,36.83,1.0276,197,0,14.663,2.05317,4.10,52964,1.166667,1.300000,2.466667,1.166667,1.300000,2.466667,1246389.750000,381693.625000,56108.234375,4188.333496,765.166687,686.666687
16:47:36,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,1.995,2013.72,14.38,13.50,15.84,846.14,850.61,191.149994,36.83,1.0278,197,0,14.666,2.04694,4.10,52948,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1246691.875000,381781.437500,56115.632813,4188.333496,765.166687,686.666687
16:48:06,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,1.994,2014.71,14.37,13.47,15.80,846.12,850.48,194.149994,37.40,1.0277,197,0,14.666,2.04694,4.10,52933,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1246964.500000,381869.312500,56124.167969,4188.333496,765.166687,686.666687
16:48:36,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,1.992,2015.71,14.35,13.43,15.82,846.01,850.59,193.183334,37.04,1.0279,197,0,14.663,2.04642,4.10,52917,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1247271.375000,381959.437500,56133.800781,4189.066895,765.166687,686.666687
16:49:06,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,1.991,2016.70,14.34,13.42,15.77,846.04,850.59,196.399994,38.11,1.0279,197,0,14.662,2.04564,4.10,52901,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1247549.125000,382044.031250,56140.832031,4190.066895,765.166687,686.666687
16:49:36,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,1.991,2017.70,14.34,13.40,15.81,846.04,850.72,194.699997,38.54,1.0280,197,0,14.662,2.04823,4.10,52885,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1247840.125000,382130.687500,56147.167969,4190.066895,765.166687,686.666687
16:50:06,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,1.991,2018.70,14.32,13.39,15.80,846.05,850.72,195.516663,37.64,1.0281,197,0,14.660,2.04538,4.10,52869,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1248084.875000,382205.156250,56153.000000,4190.066895,765.166687,686.666687
16:50:36,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,1.991,2019.69,14.31,13.39,15.77,846.00,850.65,194.199997,37.81,1.0281,197,0,14.665,2.05083,4.09,52853,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1248381.125000,382294.375000,56161.500000,4191.333496,765.166687,686.666687
16:51:06,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,1.992,2020.69,14.29,13.35,15.73,846.08,850.70,195.116669,38.14,1.0282,197,0,14.662,2.05005,4.09,52837,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1248721.125000,382398.156250,56171.433594,4191.799805,765.166687,686.666687
16:51:36,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,1.991,2021.68,14.28,13.35,15.70,846.11,850.81,193.216660,38.72,1.0283,197,0,14.662,2.05369,4.09,52821,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1248966.500000,382472.437500,56178.367188,4191.799805,765.166687,686.666687
16:52:06,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,1.990,2022.68,14.27,13.28,15.74,846.08,850.66,193.433334,37.72,1.0282,197,0,14.659,2.04927,4.09,52806,0.200000,0.200000,0.300000,0.200000,0.200000,0.300000,1249158.625000,382529.312500,56181.101563,4191.899902,765.266663,686.766663
16:52:36,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,1.991,2023.67,14.26,13.30,15.72,846.16,850.66,194.250000,37.39,1.0283,197,0,14.663,2.04642,4.09,52790,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,1249412.625000,382607.625000,56191.167969,4192.666504,766.033325,687.533325
16:53:06,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,1.990,2024.67,14.25,13.28,15.73,846.14,850.74,191.766663,38.93,1.0283,197,0,14.659,2.05161,4.08,52773,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1249711.125000,382698.968750,56207.867188,4192.666504,766.033325,687.533325
16:53:36,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,1.991,2025.66,14.24,13.27,15.71,846.14,850.69,193.350006,37.47,1.0284,197,0,14.661,2.04512,4.09,52758,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1249989.750000,382785.093750,56221.464844,4192.666504,766.033325,687.533325
16:54:06,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,1.991,2026.66,14.23,13.25,15.69,846.17,850.77,192.616669,37.36,1.0285,197,0,14.661,2.04694,4.09,52742,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1250288.500000,382875.968750,56227.832031,4193.533203,766.033325,687.533325
16:54:36,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,1.990,2027.65,14.22,13.26,15.69,846.11,850.67,192.633331,37.98,1.0284,197,0,14.659,2.05500,4.09,52726,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1250587.375000,382966.687500,56235.667969,4193.533203,766.033325,687.533325
16:55:06,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,1.990,2028.65,14.20,13.22,15.65,846.14,850.67,193.500000,36.93,1.0286,197,0,14.659,2.05239,4.09,52710,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1250876.250000,383051.843750,56242.832031,4194.399902,766.033325,687.533325
16:55:36,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,1.992,2029.65,14.17,13.44,15.65,846.07,850.41,194.066666,37.60,1.0283,197,0,14.672,2.05239,4.20,52725,0.666667,1.433333,1.766667,0.666667,1.433333,1.766667,1251117.750000,383121.781250,56260.199219,4196.366699,766.033325,687.533325
16:56:06,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,1.996,2030.64,14.17,13.74,15.66,846.05,850.00,192.333328,36.97,1.0279,197,0,14.678,2.04953,4.20,52739,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,1251379.875000,383202.625000,56271.832031,4197.000000,766.033325,687.533325
16:56:36,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,1.998,2031.64,14.20,13.97,15.61,846.12,849.61,189.516663,37.74,1.0272,197,0,14.682,2.05421,4.20,52752,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,1251664.875000,383287.625000,56282.398438,4197.000000,766.033325,687.533325
16:57:06,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,2.000,2032.64,14.18,14.15,15.68,845.96,849.38,194.649994,36.80,1.0271,197,0,14.683,2.05708,4.20,52765,0.366667,0.900000,0.933333,0.366667,0.900000,0.933333,1251891.375000,383356.437500,56288.535156,4197.733398,766.033325,687.533325
16:57:36,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,2.001,2033.64,14.21,14.30,15.70,846.12,849.28,196.916672,37.15,1.0268,197,0,14.685,2.05630,4.20,52777,0.933333,1.166667,1.300000,0.933333,1.166667,1.300000,1252159.125000,383442.843750,56300.800781,4197.866699,766.033325,687.533325
16:58:06,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,2.002,2034.64,14.23,14.43,15.68,846.03,849.17,196.933334,37.73,1.0266,197,0,14.690,2.05500,4.20,52789,0.833333,1.066667,1.133333,0.833333,1.066667,1.133333,1252404.500000,383516.843750,56306.464844,4199.366699,766.033325,687.533325
16:58:36,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,2.003,2035.65,14.24,14.52,15.69,846.08,848.91,192.616669,37.53,1.0262,197,0,14.689,2.05682,4.20,52800,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,1252726.750000,383613.343750,56324.035156,4200.899902,766.033325,687.533325
16:59:06,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,2.002,2036.65,14.25,14.59,15.74,846.11,848.93,194.333328,38.17,1.0262,197,0,14.691,2.05760,4.20,52811,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1253027.125000,383707.906250,56333.535156,4202.533203,766.033325,687.533325
16:59:36,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,2.005,2037.65,14.25,14.65,15.74,846.19,848.83,195.633331,37.80,1.0261,197,0,14.692,2.05500,4.20,52822,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1253287.750000,383790.218750,56340.867188,4203.066895,766.033325,687.533325
17:00:06,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,2.004,2038.65,14.26,14.72,15.74,846.19,848.67,195.800003,36.94,1.0259,197,0,14.693,2.05421,4.20,52832,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1253585.375000,383880.218750,56352.234375,4203.566895,766.033325,687.533325
17:00:36,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,2.005,2039.65,14.25,14.73,15.72,846.11,848.83,196.916672,36.56,1.0262,197,0,14.693,2.05369,4.20,52843,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1253954.125000,383988.968750,56362.132813,4203.933105,766.033325,687.533325
17:01:06,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,2.007,2040.66,14.25,14.81,15.74,846.11,848.65,193.350006,36.31,1.0260,197,0,14.694,2.06307,4.20,52853,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,1254263.500000,384077.312500,56377.632813,4205.100098,766.533325,688.033325
17:01:36,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,2.006,2041.66,14.25,14.83,15.76,846.09,848.62,194.783340,36.45,1.0259,197,0,14.693,2.05447,4.20,52862,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,1254555.750000,384159.437500,56388.535156,4206.166504,766.900024,688.400024
17:02:06,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,2.007,2042.66,14.25,14.85,15.73,846.17,848.65,193.866669,36.62,1.0260,197,0,14.692,2.06099,4.20,52872,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1254885.125000,384261.500000,56403.433594,4207.433105,766.900024,688.400024
17:02:36,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,2.007,2043.67,14.25,14.85,15.74,846.19,848.57,196.250000,36.91,1.0258,197,0,14.695,2.05447,4.20,52882,1.000000,1.333333,1.766667,1.000000,1.333333,1.766667,1255187.375000,384351.375000,56413.101563,4207.866699,767.333313,688.833313
17:03:06,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,2.007,2044.67,14.26,14.89,15.75,846.19,848.62,193.916672,37.35,1.0258,197,0,14.695,2.05812,4.20,52891,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1255429.500000,384424.781250,56422.601563,4209.166504,767.766663,689.266663
17:03:36,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,2.007,2045.67,14.26,14.87,15.72,846.16,848.52,195.199997,37.59,1.0257,197,0,14.693,2.05682,4.20,52900,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1255694.125000,384500.093750,56433.566406,4209.566895,767.766663,689.266663
17:04:06,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,2.007,2046.68,14.26,14.92,15.73,846.22,848.67,192.350006,37.81,1.0259,197,0,14.693,2.05942,4.20,52908,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1256007.875000,384599.093750,56448.367188,4210.033203,767.766663,689.266663
17:04:36,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,2.006,2047.68,14.27,14.88,15.70,846.25,848.57,195.699997,37.89,1.0257,197,0,14.693,2.05500,4.20,52917,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,1256266.500000,384678.031250,56461.500000,4210.433105,767.766663,689.266663
17:05:06,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,2.008,2048.69,14.28,14.95,15.76,846.19,848.54,194.466660,37.89,1.0256,197,0,14.692,2.06412,4.20,52926,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1256604.875000,384781.625000,56471.332031,4211.100098,767.766663,689.266663
17:05:36,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,2.007,2049.69,14.28,14.89,15.73,846.16,848.70,192.949997,38.45,1.0258,197,0,14.692,2.06021,4.20,52934,1.000000,1.600000,1.833333,1.000000,1.600000,1.833333,1256892.875000,384871.375000,56483.332031,4212.000000,768.000000,689.500000
17:06:06,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,2.006,2050.69,14.30,14.94,15.75,846.27,848.59,197.783340,38.48,1.0256,197,0,14.692,2.05630,4.20,52942,0.933333,1.300000,1.800000,0.933333,1.300000,1.800000,1257168.625000,384954.781250,56488.234375,4213.133301,768.666687,690.166687
17:06:36,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,2.006,2051.69,14.31,14.91,15.74,846.24,848.69,195.333328,39.08,1.0256,197,0,14.693,2.05864,4.20,52950,1.000000,1.400000,1.900000,1.000000,1.400000,1.900000,1257462.250000,385046.093750,56494.867188,4214.366699,769.500000,691.000000
17:07:06,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,2.007,2052.70,14.30,14.95,15.78,846.19,848.67,195.149994,37.68,1.0257,197,0,14.693,2.06125,4.20,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1257777.125000,385140.843750,56499.734375,4214.366699,769.500000,691.000000
17:07:36,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,2.008,2053.70,14.33,14.88,15.79,846.21,848.64,191.966660,39.07,1.0255,197,0,14.693,2.06412,4.20,52966,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,1258100.875000,385245.156250,56514.734375,4214.366699,769.500000,691.000000
17:08:06,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,2.006,2054.71,14.33,14.87,15.84,846.37,848.56,195.683334,38.34,1.0254,197,0,14.694,2.05213,4.20,52973,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1258408.625000,385341.500000,56523.367188,4214.500000,769.500000,691.000000
17:08:36,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,2.005,2055.71,14.34,14.94,15.81,846.32,848.74,194.083328,37.56,1.0257,197,0,14.692,2.05838,4.20,52981,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1258718.875000,385435.687500,56541.832031,4215.233398,769.500000,691.000000
17:09:06,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,2.006,2056.71,14.36,14.92,15.85,846.31,848.81,193.750000,37.71,1.0257,197,0,14.692,2.06516,4.20,52988,1.100000,1.600000,2.833333,1.100000,1.600000,2.833333,1259052.125000,385535.437500,56556.332031,4217.733398,770.333313,691.833313
17:09:36,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,2.006,2057.72,14.35,14.92,15.84,846.31,848.63,195.233337,37.77,1.0255,197,0,14.693,2.05968,4.20,52995,1.633333,2.066667,2.100000,1.633333,2.066667,2.100000,1259411.125000,385644.093750,56566.332031,4218.100098,770.366638,691.866638
17:10:06,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,2.008,2058.72,14.37,14.93,15.85,846.41,848.78,196.699997,37.70,1.0256,197,0,14.694,2.05890,4.20,53002,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,1259719.500000,385733.562500,56579.199219,4219.533203,770.366638,691.866638
17:10:36,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,2.008,2059.72,14.38,14.92,15.85,846.31,848.86,196.550003,37.63,1.0256,197,0,14.693,2.05708,4.20,53009,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,1260099.125000,385851.031250,56593.832031,4219.566895,770.366638,691.866638
17:11:06,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,2.005,2060.72,14.39,14.94,15.86,846.36,848.88,195.166672,38.28,1.0256,197,0,14.694,2.05890,4.20,53016,1.233333,1.433333,2.000000,1.233333,1.433333,2.000000,1260409.875000,385948.781250,56605.035156,4220.233398,771.033325,692.533325
17:11:36,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,2.006,2061.73,14.41,14.92,15.84,846.38,848.85,195.483337,38.73,1.0254,197,0,14.694,2.06099,4.20,53022,1.000000,1.266667,1.466667,1.000000,1.266667,1.466667,1260707.500000,386041.500000,56614.300781,4221.000000,771.233337,692.733337
17:12:06,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,2.007,2062.73,14.41,14.93,15.86,846.35,848.78,196.100006,37.44,1.0254,197,0,14.692,2.05994,4.20,53029,1.266667,2.133333,2.433333,1.266667,2.133333,2.433333,1261088.250000,386153.125000,56625.632813,4222.933105,771.233337,692.733337
17:12:36,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,2.006,2063.73,14.42,14.87,15.85,846.38,848.98,194.166672,37.91,1.0256,197,0,14.694,2.05812,4.20,53035,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1261407.750000,386253.562500,56637.101563,4223.366699,771.233337,692.733337
17:13:06,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,2.007,2064.74,14.41,14.88,15.89,846.33,848.88,197.433334,38.01,1.0255,197,0,14.694,2.05421,4.20,53041,1.700000,2.000000,2.266667,1.700000,2.000000,2.266667,1261773.375000,386367.375000,56649.433594,4224.133301,771.500000,693.000000
17:13:36,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,2.005,2065.74,14.40,14.89,15.87,846.30,848.90,197.566666,38.56,1.0255,197,0,14.693,2.05656,4.20,53047,2.000000,2.433333,2.800000,2.000000,2.433333,2.800000,1262176.250000,386495.437500,56666.234375,4225.033203,772.099976,693.599976
17:14:06,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,2.007,2066.74,14.41,14.93,15.86,846.33,848.98,198.399994,39.28,1.0256,197,0,14.692,2.05656,4.20,53054,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1262522.125000,386601.343750,56678.667969,4225.600098,772.099976,693.599976
17:14:36,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,2.006,2067.75,14.40,14.86,15.90,846.39,848.98,196.216660,38.98,1.0256,197,0,14.693,2.05838,4.20,53060,1.600000,1.766667,2.000000,1.600000,1.766667,2.000000,1262893.375000,386717.718750,56688.632813,4226.166504,772.099976,693.599976
17:15:06,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,2.006,2068.75,14.41,14.88,15.85,846.44,849.03,197.716660,39.62,1.0256,197,0,14.693,2.05473,4.20,53065,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,1263231.500000,386817.843750,56696.933594,4226.466797,772.099976,693.599976
17:15:36,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,2.007,2069.75,14.40,14.85,15.87,846.36,849.01,194.716660,39.79,1.0256,197,0,14.694,2.05630,4.20,53071,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1263579.500000,386918.562500,56712.167969,4226.466797,772.099976,693.599976
17:16:06,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,2.008,2070.76,14.41,14.85,15.88,846.41,849.09,195.783340,38.88,1.0257,197,0,14.692,2.06334,4.20,53077,1.133333,1.366667,1.633333,1.133333,1.366667,1.633333,1263942.625000,387025.781250,56721.566406,4226.733398,772.366638,693.866638
17:16:36,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,2.006,2071.76,14.42,14.83,15.89,846.30,849.06,195.250000,39.80,1.0256,197,0,14.693,2.06047,4.20,53082,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,1264266.500000,387119.312500,56726.765625,4227.399902,772.966675,694.466675
17:17:06,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,2.006,2072.76,14.41,14.84,15.90,846.38,849.03,195.550003,38.67,1.0257,197,0,14.692,2.05187,4.20,53088,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1264642.000000,387238.031250,56733.898438,4228.733398,772.966675,694.466675
17:17:36,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,2.006,2073.77,14.41,14.82,15.90,846.38,849.11,193.066666,38.37,1.0258,197,0,14.690,2.05500,4.20,53093,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,1265021.125000,387352.687500,56740.265625,4229.100098,772.966675,694.466675
17:18:06,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,2.006,2074.77,14.41,14.82,15.90,846.41,849.16,194.500000,38.46,1.0258,197,0,14.691,2.06229,4.20,53098,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1265368.500000,387462.812500,56748.765625,4229.100098,772.966675,694.466675
17:18:36,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,2.006,2075.77,14.40,14.78,15.89,846.30,849.24,195.233337,38.16,1.0260,197,0,14.692,2.05708,4.20,53103,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1265715.625000,387570.562500,56758.867188,4229.799805,772.966675,694.466675
17:19:06,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,2.006,2076.78,14.39,14.77,15.84,846.46,849.14,197.816666,38.07,1.0259,197,0,14.692,2.04875,4.20,53108,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1266073.125000,387680.093750,56769.964844,4230.799805,772.966675,694.466675
17:19:36,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,2.004,2077.78,14.39,14.75,15.86,846.30,849.22,197.983337,37.86,1.0260,197,0,14.691,2.05630,4.20,53113,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1266440.375000,387792.968750,56781.265625,4230.833496,772.966675,694.466675
17:20:06,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,2.005,2078.78,14.39,14.74,15.90,846.46,849.14,194.916672,38.50,1.0259,197,0,14.691,2.06099,4.20,53118,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,1266794.750000,387900.906250,56788.765625,4231.600098,772.966675,694.466675
17:20:36,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,2.005,2079.79,14.39,14.75,15.86,846.46,849.22,193.283340,38.25,1.0260,197,0,14.690,2.06647,4.20,53123,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1267311.125000,388063.406250,56811.132813,4232.733398,772.966675,694.466675
17:21:06,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,2.004,2080.79,14.39,14.75,15.86,846.41,849.32,194.833328,38.86,1.0261,197,0,14.691,2.05630,4.20,53127,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1267841.375000,388227.187500,56823.632813,4234.299805,772.966675,694.466675
17:21:36,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,2.006,2081.79,14.38,14.74,15.86,846.39,849.19,195.066666,39.08,1.0259,197,0,14.691,2.05578,4.20,53132,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,1268318.625000,388370.656250,56834.300781,4235.166504,772.966675,694.466675
17:22:06,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,2.006,2082.79,14.38,14.72,15.85,846.39,849.22,196.699997,38.10,1.0260,197,0,14.691,2.05447,4.20,53136,2.133333,3.266667,4.433333,2.133333,3.266667,4.433333,1268822.625000,388527.562500,56851.500000,4238.100098,774.033325,695.299988
17:22:36,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,2.003,2083.80,14.36,14.73,15.85,846.42,849.19,195.100006,37.50,1.0261,197,0,14.689,2.05734,4.20,53141,2.766667,4.500000,5.466667,2.766667,4.500000,5.466667,1269377.375000,388696.781250,56873.464844,4244.000000,775.099976,695.733337
17:23:06,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,2.004,2084.80,14.35,14.72,15.83,846.47,849.20,193.483337,38.50,1.0261,197,0,14.690,2.05656,4.20,53145,2.000000,4.500000,5.300000,2.000000,4.500000,5.300000,1269853.875000,388844.031250,56899.000000,4250.700195,775.700012,696.333313
17:23:36,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,2.003,2085.80,14.32,14.67,15.82,846.40,849.13,197.333328,37.79,1.0262,197,0,14.691,2.05447,4.20,53149,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,1270220.375000,388959.906250,56916.167969,4251.733398,775.700012,696.333313
17:24:06,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,2.002,2086.80,14.31,14.66,15.82,846.35,849.21,191.433334,37.53,1.0263,197,0,14.688,2.05630,4.20,53154,1.366667,1.500000,1.500000,1.366667,1.500000,1.500000,1270602.125000,389066.437500,56924.132813,4251.733398,775.700012,696.333313
17:24:36,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,2.002,2087.80,14.29,14.63,15.82,846.35,849.18,195.000000,37.75,1.0264,197,0,14.688,2.05343,4.20,53158,1.200000,1.933333,2.266667,1.200000,1.933333,2.266667,1270957.875000,389163.843750,56936.601563,4252.600098,776.566650,697.200012
17:25:06,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,2.001,2088.81,14.28,14.62,15.81,846.38,849.21,194.966660,38.08,1.0264,197,0,14.691,2.05265,4.20,53162,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1271303.500000,389268.218750,56940.601563,4252.600098,776.566650,697.200012
17:25:36,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,2.000,2089.81,14.25,14.62,15.76,846.44,849.19,195.750000,37.67,1.0265,197,0,14.690,2.05317,4.20,53166,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,1271648.750000,389372.781250,56957.199219,4253.299805,776.566650,697.200012
17:26:06,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,2.001,2090.81,14.25,14.59,15.76,846.38,849.19,193.283340,38.17,1.0265,197,0,14.688,2.05395,4.20,53170,1.933333,2.233333,2.800000,1.933333,2.233333,2.800000,1272050.750000,389495.687500,56974.535156,4254.500000,776.566650,697.200012
17:26:36,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,2.001,2091.81,14.23,14.57,15.76,846.39,849.30,192.550003,38.43,1.0267,197,0,14.687,2.05578,4.20,53173,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,1272322.750000,389577.312500,56986.832031,4255.200195,776.566650,697.200012
17:27:06,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,2.002,2092.81,14.22,14.54,15.69,846.47,849.17,193.683334,39.25,1.0265,197,0,14.688,2.05838,4.20,53177,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1272641.625000,389673.218750,56993.765625,4255.799805,776.566650,697.200012
17:27:36,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,2.001,2093.81,14.21,14.52,15.70,846.33,849.12,194.750000,40.26,1.0264,197,0,14.688,2.05005,4.20,53181,1.500000,2.000000,2.300000,1.500000,2.000000,2.300000,1273006.125000,389787.687500,57006.867188,4257.233398,776.866638,697.500000
17:28:06,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,2.002,2094.81,14.20,14.51,15.70,846.39,849.12,193.316666,39.21,1.0265,197,0,14.687,2.05239,4.20,53185,2.000000,2.866667,3.233333,2.000000,2.866667,3.233333,1273422.000000,389917.093750,57033.332031,4259.100098,777.433350,698.066650
17:28:36,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,2.000,2095.81,14.20,14.49,15.71,846.33,849.15,196.166672,39.80,1.0265,197,0,14.688,2.04486,4.20,53188,1.300000,2.033333,2.133333,1.300000,2.033333,2.133333,1273771.500000,390026.031250,57051.464844,4259.533203,777.433350,698.066650
17:29:06,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,2.001,2096.81,14.17,14.49,15.68,846.34,849.12,193.600006,40.08,1.0266,197,0,14.688,2.05291,4.20,53192,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,1274167.250000,390140.625000,57064.433594,4259.533203,777.433350,698.066650
17:29:36,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,2.000,2097.81,14.18,14.48,15.66,846.23,849.07,197.083328,39.61,1.0265,197,0,14.683,2.04901,4.20,53195,1.000000,2.000000,2.133333,1.000000,2.000000,2.133333,1274492.000000,390241.968750,57075.699219,4260.399902,777.566650,698.200012
17:30:06,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,2.000,2098.81,14.17,14.47,15.65,846.29,849.20,194.583328,39.35,1.0267,197,0,14.685,2.04564,4.20,53198,1.100000,2.300000,2.933333,1.100000,2.300000,2.933333,1274857.125000,390347.500000,57093.066406,4262.200195,778.299988,698.933350
17:30:36,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,1.999,2099.81,14.17,14.45,15.64,846.32,849.20,195.050003,39.71,1.0267,197,0,14.685,2.05708,4.20,53202,1.566667,2.500000,2.500000,1.566667,2.500000,2.500000,1275195.250000,390455.562500,57111.000000,4264.733398,778.299988,698.933350
17:31:06,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,1.999,2100.81,14.17,14.44,15.69,846.23,849.20,193.116669,39.25,1.0267,197,0,14.684,2.05500,4.20,53205,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,1275563.750000,390566.375000,57125.000000,4266.166504,778.833313,699.466675
17:31:36,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,1.996,2101.81,14.16,14.35,15.66,846.29,849.44,195.449997,38.80,1.0271,197,0,14.680,2.04953,4.12,53195,1.100000,1.933333,2.333333,1.100000,1.933333,2.333333,1275887.625000,390666.375000,57137.300781,4268.633301,779.166687,699.799988
17:32:06,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,1.995,2102.81,14.16,14.19,15.64,846.29,849.59,193.716660,38.78,1.0273,197,0,14.679,2.04694,4.12,53179,1.666667,2.366667,2.633333,1.666667,2.366667,2.633333,1276273.875000,390787.625000,57157.464844,4269.633301,779.700012,700.333313
17:32:36,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,1.996,2103.80,14.15,14.02,15.65,846.32,849.80,192.366669,39.58,1.0275,197,0,14.674,2.05760,4.12,53163,2.000000,2.133333,2.433333,2.000000,2.133333,2.433333,1276646.375000,390907.500000,57176.398438,4269.966797,780.033325,700.666687
17:33:06,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,1.993,2104.80,14.13,13.93,15.61,846.43,850.07,197.216660,40.11,1.0279,197,0,14.673,2.04227,4.12,53147,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,1277033.250000,391025.843750,57188.601563,4269.966797,780.033325,700.666687
17:33:36,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,1.991,2105.80,14.13,13.78,15.61,846.46,850.17,194.833328,40.53,1.0280,197,0,14.670,2.04875,4.12,53132,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1277367.125000,391131.406250,57205.332031,4269.966797,780.033325,700.666687
17:34:06,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,1.990,2106.79,14.10,13.70,15.61,846.44,850.35,194.716660,40.46,1.0283,197,0,14.667,2.04668,4.11,53116,2.000000,2.433333,3.100000,2.000000,2.433333,3.100000,1277799.750000,391263.500000,57216.265625,4271.500000,780.700012,701.333313
17:34:36,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,1.991,2107.79,14.09,13.60,15.62,846.35,850.43,196.066666,40.17,1.0284,197,0,14.666,2.04668,4.11,53100,2.000000,2.433333,2.466667,2.000000,2.433333,2.466667,1278217.375000,391394.156250,57225.667969,4271.700195,780.900024,701.533325
17:35:06,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,1.990,2108.78,14.09,13.51,15.57,846.46,850.59,194.816666,40.89,1.0286,197,0,14.668,2.04642,4.11,53084,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,1278584.750000,391506.031250,57233.367188,4271.700195,780.900024,701.533325
17:35:36,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,1.990,2109.78,14.06,13.47,15.53,846.52,850.59,194.149994,40.16,1.0288,197,0,14.666,2.05473,4.11,53068,1.000000,1.366667,1.800000,1.000000,1.366667,1.800000,1278890.375000,391598.375000,57246.035156,4273.133301,780.900024,701.533325
17:36:06,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,1.989,2110.77,14.07,13.39,15.52,846.46,850.77,196.916672,41.29,1.0289,196,0,14.666,2.04071,4.10,53052,1.733333,2.266667,2.600000,1.733333,2.266667,2.600000,1279276.250000,391719.781250,57263.898438,4274.299805,780.900024,701.533325
17:36:36,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,1.994,2111.77,14.05,13.34,15.56,846.39,850.75,195.716660,41.58,1.0289,196,0,14.694,2.05369,4.11,53036,2.000000,2.700000,2.900000,2.000000,2.700000,2.900000,1279697.375000,391848.781250,57284.867188,4275.299805,780.900024,701.533325
17:37:06,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,1.994,2112.77,14.04,13.26,15.51,846.42,850.75,193.816666,41.29,1.0289,196,0,14.693,2.05109,4.10,53021,2.000000,2.166667,2.766667,2.000000,2.166667,2.766667,1280144.250000,391983.093750,57294.433594,4276.633301,781.500000,702.133362
17:37:36,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,1.995,2113.76,14.02,13.22,15.53,846.42,850.95,193.949997,40.95,1.0293,196,0,14.695,2.05473,4.10,53005,1.800000,2.433333,2.600000,1.800000,2.433333,2.600000,1280553.875000,392109.843750,57306.101563,4277.200195,781.766663,702.400024
17:38:06,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,1.996,2114.76,14.02,13.20,15.53,846.53,850.93,194.966660,42.22,1.0292,196,0,14.696,2.05135,4.10,52989,1.166667,2.100000,2.333333,1.166667,2.100000,2.333333,1280916.250000,392220.781250,57316.167969,4279.133301,781.766663,702.400024
17:38:36,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,1.994,2115.76,14.00,13.17,15.48,846.51,850.86,193.816666,41.82,1.0292,196,0,14.695,2.04953,4.10,52973,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,1281324.250000,392345.968750,57325.933594,4280.266602,781.766663,702.400024
17:39:06,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,1.993,2116.75,14.00,13.14,15.48,846.40,850.93,194.350006,41.86,1.0293,196,0,14.691,2.05083,4.10,52957,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,1281651.125000,392448.375000,57334.199219,4281.299805,781.833313,702.466675
17:39:36,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,1.993,2117.75,13.98,13.14,15.47,846.54,850.97,197.266663,42.21,1.0294,196,0,14.692,2.04486,4.10,52941,1.533333,2.000000,2.433333,1.533333,2.000000,2.433333,1282026.000000,392566.968750,57348.898438,4282.100098,782.633362,703.266663
17:40:06,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,1.993,2118.75,13.97,13.10,15.48,846.38,850.97,196.199997,42.18,1.0294,196,0,14.692,2.04642,4.10,52925,2.000000,3.133333,3.700000,2.000000,3.133333,3.700000,1282500.125000,392710.875000,57365.867188,4285.399902,783.333313,703.966675
17:40:36,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,1.992,2119.74,13.95,13.08,15.43,846.41,851.02,192.366669,41.80,1.0296,196,0,14.691,2.05447,4.10,52909,2.000000,3.333333,3.433333,2.000000,3.333333,3.433333,1282991.875000,392860.718750,57391.535156,4285.566895,783.500000,704.133362
17:41:06,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,1.992,2120.74,13.94,13.04,15.41,846.40,851.05,196.416672,42.73,1.0296,196,0,14.691,2.04382,4.10,52894,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,1283375.875000,392979.281250,57405.765625,4285.666504,783.500000,704.133362
17:41:36,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,1.991,2121.73,13.92,13.01,15.39,846.38,850.92,195.066666,41.46,1.0296,196,0,14.692,2.05135,4.10,52878,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1283776.500000,393098.093750,57414.566406,4286.433105,783.500000,704.133362
17:42:06,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,1.989,2122.73,13.89,13.00,15.35,846.39,850.93,193.466660,40.94,1.0298,195,0,14.692,2.04538,4.09,52861,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1284174.375000,393216.781250,57425.535156,4286.433105,783.500000,704.133362
17:42:36,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,1.994,2123.73,13.88,13.01,15.40,846.36,850.91,197.500000,42.29,1.0297,195,0,14.722,2.05239,4.09,52846,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1284535.500000,393323.031250,57437.632813,4286.433105,783.500000,704.133362
17:43:06,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,1.996,2124.72,13.85,12.97,15.36,846.45,850.88,194.366669,41.77,1.0298,195,0,14.722,2.05317,4.09,52830,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,1285052.125000,393485.125000,57454.265625,4286.433105,783.500000,704.133362
17:43:36,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,1.995,2125.72,13.83,12.92,15.35,846.37,851.01,195.316666,42.89,1.0299,195,0,14.723,2.05213,4.09,52814,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1285641.375000,393663.187500,57471.367188,4286.766602,783.500000,704.133362
17:44:06,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,1.994,2126.72,13.82,12.90,15.32,846.35,850.99,196.466660,41.79,1.0300,195,0,14.722,2.05578,4.09,52798,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,1286169.250000,393826.937500,57491.500000,4288.133301,783.500000,704.133362
17:44:36,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,1.994,2127.71,13.81,12.92,15.34,846.51,851.05,193.699997,41.77,1.0301,195,0,14.719,2.05812,4.09,52782,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,1286611.375000,393960.937500,57510.167969,4289.533203,783.500000,704.133362
17:45:06,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,1.996,2128.71,13.78,12.89,15.30,846.41,851.05,192.750000,42.24,1.0302,195,0,14.719,2.05942,4.09,52766,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1286990.625000,394073.531250,57524.066406,4290.266602,783.500000,704.133362
17:45:36,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,1.992,2129.71,13.78,12.88,15.29,846.52,851.15,196.533340,41.39,1.0304,195,0,14.718,2.05369,4.09,52750,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1287295.500000,394164.406250,57534.433594,4291.000000,783.500000,704.133362
17:46:06,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,1.992,2130.70,13.74,12.86,15.28,846.47,851.13,195.500000,40.64,1.0306,195,0,14.719,2.05734,4.09,52734,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1287616.125000,394260.281250,57543.535156,4291.600098,783.500000,704.133362
17:46:36,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,1.992,2131.70,13.74,12.83,15.24,846.47,851.03,194.466660,41.44,1.0304,195,0,14.721,2.05604,4.09,52718,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1287956.625000,394365.468750,57554.367188,4291.600098,783.500000,704.133362
17:47:06,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,1.996,2132.70,13.72,12.97,15.24,846.52,850.83,194.316666,41.59,1.0302,195,0,14.730,2.05838,4.20,52733,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1288278.625000,394461.000000,57567.500000,4291.600098,783.500000,704.133362
17:47:36,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,1.998,2133.70,13.73,13.32,15.23,846.58,850.47,195.733337,42.19,1.0297,195,0,14.738,2.06125,4.20,52747,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,1288658.875000,394579.562500,57583.699219,4291.866699,783.500000,704.133362
17:48:06,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,2.000,2134.70,13.73,13.50,15.20,846.41,850.13,197.750000,41.91,1.0293,195,0,14.739,2.05083,4.20,52760,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,1289069.125000,394707.343750,57595.332031,4292.466797,783.500000,704.133362
17:48:36,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,2.003,2135.70,13.75,13.71,15.25,846.52,849.87,196.216660,42.50,1.0289,195,0,14.744,2.06490,4.20,52773,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,1289394.125000,394804.812500,57604.300781,4292.466797,783.500000,704.133362
17:49:06,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,2.003,2136.70,13.77,13.84,15.27,846.46,849.74,194.116669,41.98,1.0287,195,0,14.747,2.05812,4.20,52784,1.000000,1.366667,1.566667,1.000000,1.366667,1.566667,1289695.125000,394897.187500,57612.332031,4292.799805,783.833313,704.466675
17:49:36,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,2.005,2137.70,13.78,13.96,15.26,846.43,849.55,195.416672,41.54,1.0285,195,0,14.746,2.05812,4.20,52796,1.900000,2.433333,2.900000,1.900000,2.433333,2.900000,1290141.125000,395026.593750,57626.601563,4293.333496,784.366638,705.000000
17:50:06,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,2.004,2138.71,13.80,14.06,15.28,846.43,849.40,195.766663,41.53,1.0282,195,0,14.749,2.06438,4.20,52807,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,1290521.875000,395138.593750,57638.898438,4293.700195,784.366638,705.000000
17:50:36,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,2.006,2139.71,13.81,14.17,15.28,846.43,849.27,194.250000,41.69,1.0280,195,0,14.749,2.05864,4.20,52818,1.500000,3.100000,3.100000,1.500000,3.100000,3.100000,1290956.625000,395268.593750,57662.199219,4296.533203,784.366638,705.000000
17:51:06,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,2.006,2140.71,13.84,14.17,15.32,846.37,849.13,197.983337,41.66,1.0277,195,0,14.750,2.06177,4.20,52829,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,1291372.125000,395396.281250,57673.167969,4297.333496,784.366638,705.000000
17:51:36,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,2.006,2141.71,13.85,14.21,15.35,846.50,849.26,198.683334,42.90,1.0277,195,0,14.749,2.06334,4.20,52839,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1291645.875000,395475.812500,57682.867188,4297.666504,784.366638,705.000000
17:52:06,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,2.008,2142.72,13.85,14.30,15.34,846.45,849.00,197.333328,41.24,1.0275,195,0,14.752,2.06073,4.20,52849,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,1291973.125000,395571.281250,57696.500000,4297.666504,784.366638,705.000000
17:52:36,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,2.006,2143.72,13.87,14.32,15.35,846.52,849.05,194.500000,41.48,1.0275,195,0,14.750,2.06542,4.20,52859,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1292300.250000,395669.875000,57712.300781,4298.500000,784.366638,705.000000
17:53:06,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,2.009,2144.73,13.88,14.30,15.37,846.42,849.05,196.199997,41.70,1.0275,195,0,14.751,2.06803,4.20,52869,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,1292622.500000,395765.406250,57725.464844,4298.966797,784.799988,705.000000
17:53:36,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,2.010,2145.73,13.89,14.39,15.36,846.39,849.07,196.416672,41.78,1.0274,195,0,14.751,2.06307,4.20,52878,1.233333,1.333333,2.300000,1.233333,1.333333,2.300000,1292984.000000,395871.687500,57735.433594,4300.500000,786.333313,705.866638
17:54:06,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,2.006,2146.73,13.89,14.38,15.37,846.36,848.99,196.266663,40.91,1.0274,195,0,14.752,2.05786,4.20,52888,1.466667,1.666667,2.066667,1.466667,1.666667,2.066667,1293373.875000,395988.406250,57742.832031,4301.233398,787.066650,705.966675
17:54:36,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,2.007,2147.74,13.89,14.40,15.40,846.36,848.99,196.750000,39.58,1.0275,195,0,14.752,2.06047,4.20,52897,1.933333,2.500000,3.066667,1.933333,2.500000,3.066667,1293846.375000,396124.843750,57756.500000,4302.000000,787.833313,706.733337
17:55:06,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,2.010,2148.74,13.90,14.44,15.43,846.36,849.02,197.416672,41.44,1.0274,195,0,14.752,2.06464,4.20,52906,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1294266.500000,396250.593750,57766.367188,4302.000000,787.833313,706.733337
17:55:36,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,2.010,2149.75,13.90,14.42,15.44,846.39,849.07,194.466660,40.02,1.0275,195,0,14.752,2.05630,4.20,52915,1.000000,1.100000,1.433333,1.000000,1.100000,1.433333,1294604.625000,396347.468750,57774.199219,4302.333496,787.833313,706.733337
17:56:06,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,2.009,2150.75,13.91,14.43,15.41,846.41,849.02,197.149994,39.38,1.0275,195,0,14.753,2.05890,4.20,52923,0.633333,0.633333,0.900000,0.633333,0.633333,0.900000,1294856.875000,396420.937500,57783.234375,4302.866699,787.833313,706.733337
17:56:36,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,2.008,2151.75,13.91,14.45,15.41,846.33,848.86,197.633331,38.92,1.0273,195,0,14.751,2.05968,4.20,52931,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,1295095.125000,396489.468750,57787.699219,4302.866699,787.833313,706.733337
17:57:06,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,2.008,2152.76,13.91,14.46,15.43,846.47,848.99,195.333328,39.68,1.0274,195,0,14.755,2.06516,4.20,52940,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,1295360.250000,396565.187500,57795.832031,4303.333496,787.833313,706.733337
17:57:36,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,2.008,2153.76,13.91,14.43,15.40,846.41,849.04,196.333328,39.37,1.0275,195,0,14.755,2.06073,4.20,52948,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,1295630.125000,396645.937500,57806.000000,4304.166504,787.833313,706.733337
17:58:06,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,2.010,2154.76,13.91,14.41,15.41,846.38,849.02,198.750000,39.47,1.0275,195,0,14.753,2.05604,4.20,52956,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1295879.750000,396724.406250,57811.632813,4304.600098,787.833313,706.733337
17:58:36,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,2.009,2155.77,13.91,14.42,15.45,846.44,849.04,196.250000,38.83,1.0275,195,0,14.753,2.06151,4.20,52963,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1296142.250000,396805.812500,57817.867188,4305.000000,787.833313,706.733337
17:59:06,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,2.009,2156.77,13.91,14.43,15.41,846.41,848.96,196.966660,39.18,1.0274,195,0,14.755,2.06151,4.20,52971,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,1296454.000000,396889.468750,57825.199219,4305.766602,787.833313,706.733337
17:59:36,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,2.007,2157.78,13.91,14.41,15.44,846.41,849.02,194.016663,39.86,1.0274,195,0,14.752,2.06307,4.20,52978,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,1296851.750000,397003.093750,57839.132813,4306.333496,787.833313,706.733337
18:00:06,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,2.008,2158.78,13.91,14.44,15.41,846.44,848.94,195.616669,39.65,1.0274,195,0,14.751,2.06229,4.20,52986,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1297166.875000,397104.718750,57853.000000,4307.700195,787.833313,706.733337
18:00:36,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,2.009,2159.78,13.89,14.43,15.40,846.47,848.97,195.983337,39.18,1.0275,195,0,14.753,2.06490,4.20,52993,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1297528.250000,397221.187500,57865.433594,4308.866699,787.833313,706.733337
18:01:06,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,2.007,2160.79,13.90,14.40,15.43,846.33,848.99,193.533340,40.41,1.0274,195,0,14.753,2.06412,4.20,53000,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,1297827.500000,397315.281250,57874.667969,4308.933105,787.833313,706.733337
18:01:36,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,2.007,2161.79,13.90,14.40,15.44,846.39,848.99,195.716660,40.15,1.0274,195,0,14.753,2.06047,4.20,53007,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1298165.500000,397420.937500,57883.765625,4309.066895,787.833313,706.733337
18:02:06,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,2.009,2162.79,13.89,14.43,15.43,846.44,848.97,194.583328,39.88,1.0275,195,0,14.755,2.06334,4.20,53014,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,1298451.750000,397508.062500,57891.500000,4310.566895,788.599976,707.500000
18:02:36,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,2.009,2163.80,13.89,14.43,15.41,846.41,848.91,196.699997,39.48,1.0274,195,0,14.752,2.06177,4.20,53020,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,1298769.375000,397603.375000,57903.667969,4311.266602,788.700012,707.599976
18:03:06,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,2.008,2164.80,13.89,14.40,15.40,846.44,848.91,195.733337,39.55,1.0274,195,0,14.752,2.05682,4.20,53027,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1299120.125000,397710.000000,57918.000000,4311.533203,788.700012,707.599976
18:03:36,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,2.007,2165.81,13.88,14.42,15.41,846.47,848.95,195.050003,39.71,1.0275,195,0,14.752,2.06516,4.20,53033,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1299509.500000,397823.125000,57929.035156,4311.533203,788.700012,707.599976
18:04:06,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,2.008,2166.81,13.88,14.39,15.38,846.36,849.00,194.283340,40.48,1.0275,195,0,14.751,2.05812,4.20,53039,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1299828.625000,397921.812500,57938.101563,4311.533203,788.700012,707.599976
18:04:36,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,2.005,2167.81,13.88,14.39,15.40,846.36,849.00,196.883331,41.13,1.0274,195,0,14.751,2.06125,4.20,53046,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1300142.500000,398016.937500,57944.367188,4311.533203,788.700012,707.599976
18:05:06,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,2.007,2168.82,13.89,14.38,15.40,846.33,849.15,195.800003,41.12,1.0276,195,0,14.751,2.06151,4.20,53052,0.933333,1.000000,1.366667,0.933333,1.000000,1.366667,1300414.875000,398096.468750,57955.867188,4311.899902,789.066650,707.599976
18:05:36,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,2.007,2169.82,13.87,14.35,15.38,846.47,849.00,196.449997,41.43,1.0275,195,0,14.752,2.06856,4.20,53058,1.000000,1.166667,1.666667,1.000000,1.166667,1.666667,1300718.875000,398187.125000,57963.699219,4312.966797,789.566650,707.599976
18:06:06,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,2.006,2170.82,13.88,14.33,15.40,846.34,849.08,195.550003,41.16,1.0275,195,0,14.751,2.06438,4.20,53063,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1301009.875000,398272.281250,57975.566406,4313.799805,789.566650,707.599976
18:06:36,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,2.007,2171.83,13.89,14.32,15.38,846.39,848.99,196.016663,41.48,1.0274,195,0,14.752,2.06229,4.20,53069,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1301335.875000,398370.000000,57986.265625,4315.133301,789.566650,707.599976
18:07:06,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,2.006,2172.83,13.89,14.28,15.40,846.47,849.17,197.350006,40.62,1.0276,195,0,14.752,2.06307,4.20,53075,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1301657.875000,398468.531250,57998.066406,4316.733398,789.566650,707.599976
18:07:36,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,2.008,2173.83,13.90,14.31,15.41,846.33,849.12,194.416672,40.38,1.0276,195,0,14.751,2.06386,4.20,53080,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1301944.250000,398557.406250,58001.832031,4316.799805,789.633362,707.666687
18:08:06,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,2.009,2174.84,13.90,14.30,15.39,846.36,849.17,195.216660,39.66,1.0277,195,0,14.751,2.06360,4.20,53086,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1302208.625000,398638.656250,58006.167969,4317.600098,790.433350,708.466675
18:08:36,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,2.009,2175.84,13.90,14.27,15.43,846.44,849.10,194.716660,39.15,1.0276,195,0,14.749,2.06725,4.20,53091,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1302473.875000,398715.343750,58012.000000,4318.299805,790.433350,708.466675
18:09:06,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,2.009,2176.84,13.90,14.26,15.43,846.33,849.17,194.466660,39.26,1.0277,195,0,14.749,2.06464,4.20,53096,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1302761.375000,398805.531250,58021.132813,4319.299805,790.433350,708.466675
18:09:36,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,2.006,2177.85,13.90,14.24,15.44,846.44,849.25,198.566666,39.61,1.0278,195,0,14.750,2.05812,4.20,53101,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1303015.750000,398878.281250,58030.035156,4319.333496,790.433350,708.466675
18:10:06,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,2.006,2178.85,13.91,14.22,15.40,846.36,849.25,197.050003,39.95,1.0277,195,0,14.747,2.06281,4.20,53106,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,1303272.875000,398956.000000,58033.601563,4319.366699,790.433350,708.466675
18:10:36,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,2.005,2179.85,13.91,14.22,15.44,846.36,849.35,197.533340,39.31,1.0279,195,0,14.749,2.06099,4.20,53111,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,1303579.750000,399051.125000,58041.500000,4320.899902,791.133362,709.166687
18:11:06,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,2.006,2180.86,13.91,14.20,15.40,846.44,849.25,197.050003,39.06,1.0278,195,0,14.748,2.06542,4.20,53116,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1303853.375000,399134.875000,58049.300781,4321.066895,791.299988,709.333313
18:11:36,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,2.006,2181.86,13.91,14.19,15.41,846.38,849.27,193.399994,38.99,1.0278,195,0,14.747,2.05916,4.20,53121,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1304132.875000,399221.718750,58059.167969,4322.166504,791.299988,709.333313
18:12:06,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,2.007,2182.86,13.91,14.19,15.40,846.30,849.22,195.949997,40.07,1.0277,195,0,14.746,2.06490,4.20,53126,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1304461.125000,399323.125000,58067.132813,4323.666504,791.299988,709.333313
18:12:36,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,2.005,2183.87,13.90,14.18,15.39,846.33,849.30,197.300003,38.71,1.0279,195,0,14.749,2.06151,4.20,53130,1.266667,1.600000,1.800000,1.266667,1.600000,1.800000,1304793.750000,399427.125000,58076.132813,4324.500000,791.299988,709.333313
18:13:06,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,2.006,2184.87,13.92,14.16,15.39,846.36,849.33,195.233337,40.26,1.0277,195,0,14.748,2.06621,4.20,53135,0.833333,1.000000,1.233333,0.833333,1.000000,1.233333,1305043.750000,399502.593750,58087.535156,4325.399902,791.299988,709.333313
18:13:36,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,2.005,2185.87,13.93,14.15,15.41,846.38,849.35,196.383331,39.85,1.0278,195,0,14.747,2.05526,4.20,53139,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,1305305.750000,399585.593750,58097.964844,4326.166504,791.299988,709.333313
18:14:06,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,2.004,2186.88,13.92,14.14,15.43,846.41,849.40,197.516663,39.46,1.0279,195,0,14.747,2.06099,4.20,53144,1.166667,1.533333,2.000000,1.166667,1.533333,2.000000,1305631.500000,399687.593750,58108.535156,4327.133301,791.299988,709.333313
18:14:36,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,2.006,2187.88,13.93,14.13,15.40,846.27,849.50,195.716660,39.78,1.0280,195,0,14.748,2.06777,4.20,53148,1.066667,1.066667,1.066667,1.066667,1.066667,1.066667,1305946.125000,399788.125000,58117.464844,4327.133301,791.299988,709.333313
18:15:06,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,2.006,2188.88,13.93,14.10,15.44,846.41,849.45,195.116669,39.93,1.0279,195,0,14.748,2.06464,4.20,53152,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1306226.875000,399873.187500,58128.734375,4328.100098,791.299988,709.333313
18:15:36,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,2.007,2189.89,13.94,14.13,15.42,846.35,849.50,195.050003,39.93,1.0279,195,0,14.748,2.05682,4.20,53156,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1306513.375000,399959.937500,58132.800781,4328.866699,791.299988,709.333313
18:16:06,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,2.007,2190.89,13.95,14.13,15.44,846.46,849.53,197.733337,39.46,1.0279,195,0,14.748,2.06099,4.20,53160,1.000000,1.700000,1.800000,1.000000,1.700000,1.800000,1306826.875000,400053.937500,58143.699219,4329.666504,792.099976,710.133362
18:16:36,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,2.008,2191.89,13.95,14.12,15.44,846.46,849.47,193.283340,39.75,1.0278,195,0,14.746,2.07222,4.20,53164,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1307079.875000,400129.468750,58152.832031,4329.733398,792.166687,710.200012
18:17:06,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,2.007,2192.90,13.95,14.13,15.46,846.38,849.53,198.949997,38.17,1.0280,195,0,14.748,2.05968,4.20,53168,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1307312.875000,400196.062500,58157.566406,4329.733398,792.166687,710.200012
18:17:36,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,2.006,2193.90,13.96,14.11,15.44,846.32,849.48,195.699997,38.37,1.0279,195,0,14.746,2.06255,4.20,53172,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1307609.875000,400284.812500,58164.167969,4329.733398,792.166687,710.200012
18:18:06,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,2.005,2194.90,13.96,14.11,15.50,846.38,849.45,193.666672,37.76,1.0279,195,0,14.748,2.06542,4.20,53176,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1307837.875000,400355.000000,58171.433594,4329.733398,792.166687,710.200012
18:18:36,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,2.005,2195.91,13.97,14.11,15.45,846.40,849.70,197.199997,37.91,1.0282,195,0,14.747,2.05916,4.20,53180,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1308059.750000,400420.218750,58176.167969,4329.733398,792.166687,710.200012
18:19:06,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,2.006,2196.91,13.99,14.11,15.47,846.37,849.60,195.733337,38.17,1.0280,195,0,14.745,2.06021,4.20,53183,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1308327.750000,400505.468750,58182.167969,4330.266602,792.166687,710.200012
18:19:36,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,2.005,2197.91,13.99,14.09,15.51,846.45,849.60,196.783340,38.11,1.0280,195,0,14.746,2.06386,4.20,53187,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1308559.750000,400574.718750,58187.132813,4330.600098,792.166687,710.200012
18:20:06,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,2.006,2198.92,13.99,14.07,15.48,846.29,849.73,197.766663,37.38,1.0282,195,0,14.747,2.05473,4.20,53190,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1308821.750000,400654.000000,58193.632813,4330.600098,792.166687,710.200012
18:20:36,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,2.003,2199.92,14.00,14.10,15.49,846.32,849.67,201.816666,37.52,1.0281,195,0,14.747,2.05421,4.20,53194,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1309101.375000,400737.531250,58201.867188,4330.766602,792.166687,710.200012
18:21:06,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,2.003,2200.92,14.00,14.09,15.52,846.37,849.65,195.399994,37.68,1.0280,195,0,14.747,2.06960,4.20,53197,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1309395.500000,400823.875000,58212.765625,4331.700195,792.166687,710.200012
18:21:36,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,2.006,2201.92,14.00,14.12,15.52,846.42,849.57,196.833328,37.51,1.0279,195,0,14.747,2.06073,4.20,53201,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1309634.500000,400894.343750,58219.699219,4332.866699,792.166687,710.200012
18:22:06,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,2.005,2202.93,14.00,14.09,15.51,846.32,849.62,198.316666,37.96,1.0280,195,0,14.745,2.05968,4.20,53204,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,1309842.875000,400947.468750,58224.167969,4333.266602,792.166687,710.200012
18:22:36,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,2.004,2203.93,13.99,14.09,15.48,846.40,849.75,196.716660,38.54,1.0281,195,0,14.744,2.05369,4.13,53201,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1310093.500000,401022.718750,58231.167969,4334.066895,792.166687,710.200012
18:23:06,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,2.002,2204.93,14.00,13.93,15.55,846.42,849.90,196.850006,37.28,1.0284,195,0,14.736,2.05317,4.12,53185,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1310343.125000,401097.468750,58234.132813,4334.200195,792.166687,710.200012
18:23:36,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,2.001,2205.93,13.98,13.77,15.48,846.45,849.96,195.133331,37.20,1.0285,195,0,14.731,2.06490,4.12,53169,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1310586.250000,401169.468750,58241.601563,4335.033203,792.166687,710.200012
18:24:06,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,1.999,2206.93,13.97,13.65,15.48,846.46,850.19,195.033340,37.89,1.0288,195,0,14.731,2.05630,4.11,53154,0.066667,0.300000,0.833333,0.066667,0.300000,0.833333,1310843.750000,401239.468750,58243.898438,4335.799805,792.166687,710.200012
18:24:36,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,1.997,2207.93,13.95,13.55,15.45,846.41,850.35,196.199997,38.06,1.0290,195,0,14.734,2.05083,4.11,53137,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1311123.125000,401325.187500,58250.167969,4336.600098,792.166687,710.200012
18:25:06,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,1.996,2208.93,13.94,13.42,15.44,846.43,850.53,197.250000,38.41,1.0293,195,0,14.728,2.05447,4.11,53121,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1311396.250000,401406.968750,58260.632813,4336.666504,792.166687,710.200012
18:25:36,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,1.996,2209.92,13.92,13.31,15.45,846.49,850.61,196.233337,38.09,1.0295,195,0,14.731,2.05031,4.11,53106,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1311654.625000,401487.281250,58264.734375,4336.666504,792.166687,710.200012
18:26:06,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,1.996,2210.92,13.89,13.25,15.43,846.44,850.62,195.883331,38.05,1.0296,195,0,14.725,2.05161,4.11,53090,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1311836.125000,401537.468750,58268.832031,4337.100098,792.166687,710.200012
18:26:36,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,1.995,2211.92,13.89,13.17,15.41,846.44,850.80,196.550003,38.33,1.0298,195,0,14.728,2.05447,4.11,53074,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1312058.875000,401604.656250,58276.300781,4337.833496,792.166687,710.200012
18:27:06,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,1.995,2212.91,13.88,13.14,15.40,846.47,850.83,194.083328,38.40,1.0299,195,0,14.724,2.06255,4.11,53058,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,1312297.125000,401675.531250,58284.765625,4339.166504,792.166687,710.200012
18:27:36,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,1.995,2213.91,13.87,13.11,15.37,846.52,850.83,196.149994,38.22,1.0299,195,0,14.724,2.05083,4.11,53042,1.000000,1.466667,1.500000,1.000000,1.466667,1.500000,1312588.500000,401764.375000,58296.167969,4339.866699,792.200012,710.233337
18:28:06,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,1.993,2214.91,13.87,13.06,15.35,846.44,850.91,197.266663,37.53,1.0301,195,0,14.723,2.05135,4.11,53027,0.300000,1.000000,1.633333,0.300000,1.000000,1.633333,1312806.250000,401828.812500,58304.035156,4341.000000,793.033325,711.066650
18:28:36,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,1.994,2215.90,13.86,13.04,15.38,846.39,850.88,196.566666,37.81,1.0300,195,0,14.724,2.05083,4.10,53010,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1313047.750000,401901.062500,58311.300781,4341.000000,793.033325,711.066650
18:29:06,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,1.993,2216.90,13.87,13.00,15.33,846.47,850.98,194.350006,37.88,1.0301,195,0,14.722,2.05630,4.10,52994,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1313321.375000,401982.656250,58319.765625,4341.866699,793.033325,711.066650
18:29:36,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,1.993,2217.90,13.87,12.98,15.34,846.42,850.96,192.550003,38.27,1.0301,195,0,14.724,2.05552,4.10,52979,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1313558.500000,402052.531250,58326.234375,4342.733398,793.033325,711.066650
18:30:06,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,1.994,2218.89,13.88,13.01,15.33,846.52,851.04,195.583328,38.23,1.0301,195,0,14.724,2.05578,4.10,52963,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1313740.875000,402107.000000,58330.667969,4342.733398,793.033325,711.066650
18:30:36,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,1.994,2219.89,13.88,12.98,15.36,846.47,851.06,192.183334,38.18,1.0302,195,0,14.723,2.05942,4.10,52947,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1313949.500000,402163.093750,58335.800781,4342.733398,793.033325,711.066650
18:31:06,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,1.994,2220.89,13.90,12.97,15.38,846.47,851.05,192.283340,38.41,1.0300,195,0,14.722,2.06099,4.09,52931,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1314183.375000,402233.468750,58341.367188,4342.733398,793.033325,711.066650
18:31:36,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,1.995,2221.88,13.89,12.99,15.38,846.49,851.05,194.933334,38.11,1.0301,195,0,14.722,2.05395,4.10,52915,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,1314431.875000,402307.718750,58346.300781,4343.766602,793.033325,711.066650
18:32:06,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,1.995,2222.88,13.91,12.99,15.38,846.60,851.10,197.483337,38.08,1.0301,195,0,14.723,2.04849,4.09,52899,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1314698.500000,402391.343750,58353.199219,4344.466797,793.033325,711.066650
18:32:36,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,1.995,2223.87,13.93,12.98,15.42,846.49,851.28,196.533340,38.48,1.0302,195,0,14.724,2.05578,4.10,52883,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,1314937.875000,402461.125000,58358.300781,4344.466797,793.033325,711.066650
18:33:06,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,1.995,2224.87,13.94,12.97,15.40,846.57,851.15,193.083328,38.71,1.0300,195,0,14.722,2.05473,4.09,52867,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1315189.375000,402535.562500,58367.832031,4344.466797,793.033325,711.066650
18:33:36,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,1.996,2225.87,13.94,12.99,15.40,846.51,851.15,194.166672,37.36,1.0301,195,0,14.722,2.05812,4.09,52851,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1315435.875000,402608.000000,58371.398438,4344.466797,793.033325,711.066650
18:34:06,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,1.995,2226.87,13.94,12.97,15.44,846.51,851.20,196.383331,36.76,1.0302,195,0,14.719,2.05369,4.09,52835,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1315668.125000,402670.593750,58381.464844,4344.466797,793.033325,711.066650
18:34:36,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,1.995,2227.86,13.95,12.95,15.41,846.51,851.28,195.500000,37.01,1.0302,195,0,14.721,2.04979,4.09,52819,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1315927.875000,402743.187500,58387.035156,4345.100098,793.033325,711.066650
18:35:06,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,1.995,2228.86,13.96,12.94,15.40,846.48,851.28,193.383331,37.25,1.0302,195,0,14.721,2.06099,4.09,52803,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,1316117.375000,402796.468750,58392.964844,4345.333496,793.033325,711.066650
18:35:36,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,1.994,2229.86,13.96,12.94,15.44,846.43,851.33,195.666672,37.00,1.0303,195,0,14.722,2.05213,4.09,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1316361.125000,402871.281250,58398.199219,4345.333496,793.033325,711.066650
18:36:06,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,1.995,2230.85,13.96,12.94,15.44,846.43,851.28,196.816666,37.12,1.0302,195,0,14.723,2.05317,4.08,52772,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1316607.375000,402948.593750,58404.765625,4346.100098,793.033325,711.066650
18:36:36,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,1.995,2231.85,13.98,12.96,15.44,846.51,851.25,195.783340,36.97,1.0301,195,0,14.724,2.04772,4.09,52755,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1316839.125000,403016.656250,58408.500000,4346.200195,793.033325,711.066650
18:37:06,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,1.995,2232.85,13.99,12.95,15.44,846.40,851.22,195.550003,37.31,1.0300,195,0,14.724,2.05552,4.09,52739,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1317087.375000,403092.062500,58411.500000,4346.200195,793.033325,711.066650
18:37:36,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,1.995,2233.84,14.00,12.93,15.49,846.51,851.32,197.100006,36.87,1.0301,195,0,14.722,2.05812,4.08,52724,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1317304.875000,403155.281250,58419.000000,4346.766602,793.033325,711.066650
18:38:06,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,1.998,2234.84,14.01,13.17,15.48,846.42,850.88,196.300003,36.42,1.0296,195,0,14.734,2.05942,4.20,52738,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1317528.250000,403220.468750,58428.265625,4347.066895,793.033325,711.066650
18:38:36,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.000,2235.84,14.02,13.49,15.49,846.47,850.57,198.916672,37.04,1.0291,195,0,14.740,2.05239,4.20,52752,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,1317773.375000,403290.187500,58429.632813,4347.066895,793.033325,711.066650
18:39:06,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,2.004,2236.84,14.06,13.75,15.54,846.47,850.33,197.750000,37.53,1.0286,195,0,14.744,2.06203,4.20,52765,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1318008.875000,403352.875000,58431.566406,4347.066895,793.033325,711.066650
18:39:36,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,2.006,2237.85,14.08,13.94,15.55,846.46,850.04,194.683334,37.47,1.0282,195,0,14.748,2.06516,4.20,52778,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,1318254.625000,403422.343750,58438.765625,4347.066895,793.033325,711.066650
18:40:06,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,2.008,2238.85,14.13,14.10,15.57,846.35,849.81,196.766663,38.04,1.0277,195,0,14.749,2.06725,4.20,52790,1.000000,1.033333,1.833333,1.000000,1.033333,1.833333,1318512.250000,403498.000000,58448.800781,4347.933105,793.900024,711.933350
18:40:36,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,2.009,2239.85,14.14,14.21,15.59,846.46,849.67,198.216660,37.73,1.0275,195,0,14.749,2.06542,4.20,52801,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1318822.875000,403591.187500,58453.964844,4347.933105,793.900024,711.933350
18:41:06,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,2.009,2240.86,14.15,14.33,15.63,846.43,849.62,198.500000,37.43,1.0274,195,0,14.751,2.06047,4.20,52813,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1319124.125000,403687.281250,58462.535156,4347.933105,793.900024,711.933350
18:41:36,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,2.011,2241.86,14.18,14.42,15.68,846.40,849.49,197.916672,37.90,1.0271,195,0,14.755,2.05994,4.20,52823,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1319447.875000,403788.531250,58473.132813,4347.933105,793.900024,711.933350
18:42:06,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,2.011,2242.87,14.19,14.51,15.68,846.44,849.28,198.583328,38.35,1.0268,196,0,14.756,2.06438,4.20,52834,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1319773.500000,403884.468750,58482.464844,4348.666504,793.900024,711.933350
18:42:36,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,2.005,2243.87,14.20,14.52,15.69,846.52,849.23,198.550003,37.48,1.0268,196,0,14.724,2.05786,4.20,52844,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1320045.750000,403968.187500,58493.964844,4350.133301,793.900024,711.933350
18:43:06,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,2.006,2244.88,14.21,14.55,15.69,846.47,849.22,198.149994,38.01,1.0267,196,0,14.724,2.05447,4.20,52854,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,1320263.750000,404036.593750,58499.199219,4350.566895,793.900024,711.933350
18:43:36,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.008,2245.88,14.23,14.61,15.70,846.44,849.25,198.949997,37.73,1.0267,196,0,14.726,2.05447,4.20,52864,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,1320471.500000,404099.531250,58505.601563,4350.566895,793.900024,711.933350
18:44:06,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.008,2246.88,14.22,14.64,15.69,846.44,849.15,193.399994,38.00,1.0266,196,0,14.723,2.06673,4.20,52874,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1320720.875000,404172.062500,58514.199219,4350.566895,793.900024,711.933350
18:44:36,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.009,2247.89,14.24,14.66,15.70,846.54,849.09,195.933334,38.56,1.0264,196,0,14.725,2.06307,4.20,52883,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1320972.500000,404244.187500,58517.199219,4350.566895,793.900024,711.933350
18:45:06,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.009,2248.89,14.23,14.68,15.73,846.44,849.12,193.933334,38.21,1.0265,196,0,14.725,2.06438,4.20,52893,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1321196.625000,404310.125000,58520.066406,4350.566895,793.900024,711.933350
18:45:36,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.010,2249.90,14.23,14.66,15.73,846.47,849.14,194.050003,38.60,1.0265,197,0,14.725,2.07117,4.20,52902,0.533333,0.566667,0.566667,0.533333,0.566667,0.566667,1321439.875000,404383.187500,58525.632813,4350.566895,793.900024,711.933350
18:46:06,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,2.003,2250.90,14.23,14.65,15.73,846.47,849.14,196.283340,37.99,1.0265,197,0,14.692,2.04823,4.20,52911,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1321716.125000,404471.875000,58532.265625,4350.566895,793.900024,711.933350
18:46:36,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,2.003,2251.90,14.22,14.65,15.74,846.55,849.07,194.733337,37.80,1.0265,197,0,14.692,2.05942,4.20,52919,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1321999.875000,404561.406250,58539.566406,4351.433105,793.900024,711.933350
18:47:06,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,2.002,2252.90,14.22,14.70,15.71,846.44,849.17,192.716660,37.28,1.0266,197,0,14.693,2.05734,4.20,52928,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1322228.625000,404630.656250,58544.167969,4351.433105,793.900024,711.933350
18:47:36,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,2.002,2253.90,14.21,14.68,15.67,846.47,849.09,195.199997,37.28,1.0266,197,0,14.693,2.05968,4.20,52936,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1322489.375000,404709.937500,58551.500000,4352.233398,793.900024,711.933350
18:48:06,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,2.003,2254.90,14.21,14.68,15.72,846.42,849.04,196.016663,37.64,1.0265,197,0,14.692,2.05682,4.20,52944,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1322786.500000,404795.031250,58564.867188,4352.299805,793.900024,711.933350
18:48:36,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,2.003,2255.91,14.20,14.65,15.73,846.47,849.02,195.133331,37.92,1.0265,197,0,14.692,2.05604,4.20,52952,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1323026.625000,404870.000000,58570.398438,4353.166504,793.900024,711.933350
18:49:06,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,2.002,2256.91,14.20,14.65,15.68,846.44,849.20,193.316666,38.00,1.0267,197,0,14.691,2.05682,4.20,52960,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1323267.875000,404943.531250,58573.265625,4353.166504,793.900024,711.933350
18:49:36,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,2.002,2257.91,14.18,14.66,15.69,846.40,849.07,198.149994,37.45,1.0267,197,0,14.691,2.05500,4.20,52968,0.900000,1.000000,1.633333,0.900000,1.000000,1.633333,1323521.125000,405018.062500,58583.000000,4353.799805,794.533325,712.566650
18:50:06,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,2.001,2258.91,14.17,14.62,15.65,846.45,849.18,197.916672,37.34,1.0268,197,0,14.690,2.05239,4.20,52976,1.000000,1.100000,1.133333,1.000000,1.100000,1.133333,1323791.875000,405097.062500,58587.765625,4354.033203,794.766663,712.799988
18:50:36,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,2.001,2259.91,14.17,14.63,15.70,846.45,849.18,193.550003,37.40,1.0268,197,0,14.690,2.06464,4.20,52983,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,1324089.500000,405183.718750,58598.601563,4354.033203,794.766663,712.799988
18:51:06,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,2.002,2260.91,14.16,14.60,15.66,846.43,849.05,195.733337,38.26,1.0267,197,0,14.690,2.05317,4.20,52990,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1324350.000000,405263.218750,58605.500000,4354.433105,794.766663,712.799988
18:51:36,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,2.003,2261.91,14.15,14.59,15.68,846.48,849.23,192.233337,38.32,1.0269,197,0,14.690,2.06386,4.20,52997,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1324572.875000,405331.406250,58614.898438,4355.433105,794.766663,712.799988
18:52:06,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,2.003,2262.92,14.15,14.56,15.64,846.43,849.15,193.633331,37.59,1.0269,197,0,14.691,2.05317,4.20,53005,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1324925.750000,405437.875000,58623.464844,4356.299805,794.766663,712.799988
18:52:36,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,2.001,2263.92,14.14,14.54,15.65,846.51,849.29,193.116669,38.08,1.0270,197,0,14.689,2.06099,4.20,53011,0.833333,1.233333,1.833333,0.833333,1.233333,1.833333,1325209.375000,405522.187500,58631.964844,4357.233398,795.366638,713.400024
18:53:06,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,2.003,2264.92,14.14,14.55,15.65,846.51,849.18,193.316666,38.54,1.0269,197,0,14.689,2.05942,4.20,53018,0.900000,1.000000,1.266667,0.900000,1.000000,1.266667,1325473.125000,405600.281250,58639.832031,4357.500000,795.633362,713.666687
18:53:36,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,2.002,2265.92,14.14,14.52,15.63,846.54,849.29,196.783340,38.22,1.0270,197,0,14.691,2.05213,4.20,53025,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,1325690.625000,405664.625000,58641.699219,4357.500000,795.633362,713.666687
18:54:06,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,2.003,2266.92,14.14,14.50,15.61,846.51,849.26,192.866669,37.31,1.0271,197,0,14.689,2.06177,4.20,53031,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1325977.125000,405752.500000,58645.199219,4357.500000,795.633362,713.666687
18:54:36,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,2.001,2267.93,14.14,14.54,15.64,846.46,849.31,194.816666,37.88,1.0271,197,0,14.689,2.05760,4.20,53038,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1326231.375000,405822.781250,58649.964844,4358.500000,795.633362,713.666687
18:55:06,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,2.000,2268.93,14.15,14.52,15.64,846.48,849.23,194.266663,37.66,1.0270,197,0,14.689,2.05630,4.20,53044,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1326446.500000,405885.500000,58663.035156,4360.100098,795.633362,713.666687
18:55:36,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,2.002,2269.93,14.15,14.53,15.64,846.48,849.28,197.016663,36.88,1.0271,197,0,14.688,2.05473,4.20,53050,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1326720.625000,405959.156250,58668.500000,4360.100098,795.633362,713.666687
18:56:06,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,2.001,2270.93,14.14,14.52,15.64,846.43,849.31,196.433334,36.78,1.0272,197,0,14.690,2.05109,4.20,53056,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1327006.500000,406042.562500,58671.367188,4360.100098,795.633362,713.666687
18:56:36,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,2.000,2271.93,14.15,14.51,15.65,846.53,849.15,195.300003,37.65,1.0269,197,0,14.688,2.05239,4.20,53062,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,1327244.625000,406110.187500,58674.398438,4360.100098,795.633362,713.666687
18:57:06,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,2.000,2272.93,14.16,14.52,15.64,846.43,849.18,193.666672,37.57,1.0269,197,0,14.689,2.05682,4.20,53068,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1327449.125000,406171.968750,58678.933594,4360.100098,795.633362,713.666687
18:57:36,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,2.000,2273.93,14.15,14.49,15.63,846.56,849.26,194.666672,37.31,1.0270,197,0,14.689,2.05708,4.20,53074,0.700000,1.000000,1.266667,0.700000,1.000000,1.266667,1327678.500000,406242.156250,58686.398438,4360.633301,795.633362,713.666687
18:58:06,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,2.002,2274.93,14.16,14.48,15.64,846.53,849.36,192.383331,37.75,1.0271,197,0,14.687,2.05994,4.20,53079,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,1327952.250000,406317.906250,58694.199219,4360.966797,795.633362,713.666687
18:58:36,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,2.004,2275.93,14.16,14.50,15.65,846.51,849.36,192.266663,37.01,1.0271,197,0,14.688,2.06438,4.20,53085,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1328279.875000,406410.843750,58703.367188,4360.966797,795.633362,713.666687
18:59:06,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,2.003,2276.93,14.16,14.48,15.69,846.43,849.31,193.066666,37.12,1.0271,197,0,14.690,2.05942,4.20,53090,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1328557.750000,406494.375000,58714.832031,4360.966797,795.633362,713.666687
18:59:36,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,2.002,2277.94,14.16,14.50,15.63,846.48,849.41,193.483337,37.18,1.0272,197,0,14.688,2.05604,4.20,53095,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1328855.750000,406583.625000,58728.167969,4362.033203,795.633362,713.666687
19:00:06,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,2.001,2278.94,14.17,14.46,15.64,846.45,849.41,195.750000,37.32,1.0271,197,0,14.687,2.05552,4.20,53101,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1329182.125000,406676.687500,58737.898438,4363.566895,795.633362,713.666687
19:00:36,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,2.001,2279.94,14.18,14.48,15.68,846.53,849.31,194.100006,37.69,1.0269,197,0,14.687,2.05630,4.20,53106,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1329515.500000,406771.093750,58745.066406,4364.133301,795.633362,713.666687
19:01:06,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,2.002,2280.94,14.19,14.47,15.69,846.55,849.38,195.333328,38.38,1.0269,197,0,14.685,2.05447,4.20,53111,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1329776.625000,406844.500000,58753.234375,4364.433105,795.633362,713.666687
19:01:36,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.001,2281.94,14.21,14.46,15.73,846.55,849.46,196.816666,38.52,1.0269,197,0,14.687,2.05291,4.20,53116,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,1330109.500000,406945.562500,58761.000000,4365.266602,795.633362,713.666687
19:02:06,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,2.001,2282.94,14.22,14.46,15.70,846.55,849.40,195.600006,38.25,1.0269,197,0,14.687,2.05812,4.20,53120,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1330480.625000,407055.625000,58769.535156,4365.899902,795.633362,713.666687
19:02:36,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,2.001,2283.94,14.22,14.48,15.68,846.49,849.35,195.100006,37.54,1.0268,197,0,14.687,2.05109,4.20,53125,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,1330830.125000,407161.687500,58785.832031,4367.133301,795.633362,713.666687
19:03:06,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,2.001,2284.94,14.23,14.48,15.69,846.44,849.43,195.533340,37.54,1.0269,197,0,14.685,2.04694,4.20,53130,1.566667,2.266667,2.900000,1.566667,2.266667,2.900000,1331202.500000,407280.781250,58800.800781,4368.600098,796.333313,714.366638
19:03:36,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,2.003,2285.95,14.24,14.48,15.69,846.52,849.35,195.233337,37.60,1.0268,197,0,14.688,2.05708,4.20,53134,1.066667,1.233333,1.400000,1.066667,1.233333,1.400000,1331489.375000,407370.687500,58806.832031,4370.100098,796.500000,714.533325
19:04:06,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,2.003,2286.95,14.25,14.48,15.77,846.38,849.45,195.933334,37.27,1.0269,197,0,14.688,2.06099,4.20,53139,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,1331812.250000,407472.093750,58817.601563,4371.066895,796.500000,714.533325
19:04:36,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.003,2287.95,14.27,14.51,15.76,846.41,849.39,193.916672,37.77,1.0267,197,0,14.689,2.05057,4.20,53143,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1332146.500000,407568.968750,58828.632813,4372.633301,796.500000,714.533325
19:05:06,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,2.001,2288.95,14.26,14.51,15.78,846.33,849.39,198.333328,37.51,1.0267,197,0,14.689,2.05005,4.20,53148,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1332520.250000,407687.906250,58841.199219,4373.100098,796.500000,714.533325
19:05:36,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.000,2289.95,14.29,14.52,15.78,846.35,849.42,197.933334,37.15,1.0267,197,0,14.689,2.05369,4.20,53152,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1332880.250000,407793.781250,58859.601563,4373.133301,796.500000,714.533325
19:06:06,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.000,2290.95,14.29,14.52,15.76,846.38,849.36,196.033340,37.44,1.0266,197,0,14.688,2.05369,4.20,53156,1.000000,1.966667,2.533333,1.000000,1.966667,2.533333,1333164.250000,407876.875000,58871.699219,4377.166504,797.099976,715.133362
19:06:36,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.000,2291.95,14.30,14.53,15.80,846.32,849.36,194.766663,37.43,1.0266,197,0,14.688,2.05187,4.20,53160,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1333439.875000,407955.906250,58883.167969,4377.433105,797.366638,715.400024
19:07:06,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,2.001,2292.95,14.30,14.52,15.78,846.40,849.47,196.050003,37.47,1.0267,197,0,14.690,2.05890,4.20,53164,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1333750.250000,408047.906250,58893.800781,4378.066895,797.366638,715.400024
19:07:36,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.002,2293.95,14.32,14.53,15.80,846.51,849.46,194.366669,38.45,1.0265,197,0,14.690,2.05057,4.20,53168,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1334132.125000,408163.156250,58903.433594,4378.266602,797.366638,715.400024
19:08:06,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,2.002,2294.96,14.33,14.54,15.80,846.48,849.36,196.449997,38.05,1.0264,197,0,14.687,2.05812,4.20,53172,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,1334486.625000,408274.968750,58912.464844,4378.266602,797.366638,715.400024
19:08:36,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,2.001,2295.96,14.34,14.54,15.82,846.34,849.33,194.449997,37.76,1.0264,197,0,14.689,2.05526,4.20,53176,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1334784.375000,408365.593750,58920.699219,4378.266602,797.366638,715.400024
19:09:06,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.001,2296.96,14.35,14.56,15.84,846.42,849.43,196.050003,38.03,1.0264,197,0,14.688,2.05057,4.20,53180,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,1335088.250000,408451.968750,58928.566406,4378.266602,797.366638,715.400024
19:09:36,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.003,2297.96,14.37,14.56,15.88,846.39,849.43,196.016663,38.47,1.0263,197,0,14.690,2.05630,4.20,53184,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1335429.125000,408553.843750,58939.167969,4378.299805,797.366638,715.400024
19:10:06,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.002,2298.96,14.39,14.60,15.88,846.46,849.53,197.683334,38.32,1.0264,197,0,14.689,2.05734,4.20,53187,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1335737.125000,408641.906250,58949.132813,4380.666504,797.366638,715.400024
19:10:36,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.002,2299.96,14.39,14.57,15.89,846.41,849.40,197.449997,37.80,1.0262,197,0,14.690,2.05317,4.20,53191,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1336076.500000,408741.968750,58959.667969,4381.166504,797.366638,715.400024
19:11:06,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.004,2300.97,14.40,14.61,15.89,846.47,849.47,198.783340,37.93,1.0263,197,0,14.689,2.05213,4.20,53194,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1336381.375000,408831.781250,58968.800781,4381.733398,797.366638,715.400024
19:11:36,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,2.002,2301.97,14.40,14.62,15.90,846.39,849.50,197.616669,38.68,1.0263,197,0,14.689,2.05057,4.20,53198,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,1336722.500000,408927.968750,58978.667969,4382.600098,797.366638,715.400024
19:12:06,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,2.004,2302.97,14.42,14.61,15.90,846.44,849.47,196.233337,38.49,1.0262,197,0,14.690,2.05473,4.20,53201,1.233333,1.566667,1.566667,1.233333,1.566667,1.566667,1337063.875000,409028.093750,58985.464844,4382.600098,797.366638,715.400024
19:12:36,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,2.003,2303.97,14.39,14.62,15.90,846.41,849.42,193.616669,37.88,1.0263,197,0,14.691,2.05317,4.20,53204,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1337427.875000,409136.562500,58993.734375,4383.233398,797.366638,715.400024
19:13:06,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,2.002,2304.97,14.40,14.63,15.93,846.39,849.47,194.100006,37.94,1.0263,197,0,14.693,2.05838,4.20,53208,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1337762.500000,409241.781250,59001.234375,4383.466797,797.366638,715.400024
19:13:36,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.002,2305.98,14.42,14.57,15.90,846.36,849.55,194.616669,38.59,1.0263,197,0,14.684,2.05968,4.12,53199,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1338143.500000,409362.031250,59012.332031,4383.933105,797.366638,715.400024
19:14:06,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,1.998,2306.98,14.40,14.44,15.84,846.36,849.68,193.149994,38.19,1.0265,197,0,14.677,2.05604,4.12,53184,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1338455.375000,409455.625000,59021.398438,4385.166504,797.466675,715.500000
19:14:36,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,1.997,2307.97,14.38,14.31,15.87,846.47,849.78,195.133331,38.03,1.0267,197,0,14.677,2.05291,4.12,53168,1.433333,2.266667,2.700000,1.433333,2.266667,2.700000,1338766.875000,409550.906250,59038.500000,4387.799805,798.233337,716.266663
19:15:06,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,1.995,2308.97,14.35,14.16,15.85,846.47,849.92,196.783340,38.41,1.0270,197,0,14.673,2.04123,4.11,53152,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,1339131.500000,409656.031250,59047.167969,4387.799805,798.233337,716.266663
19:15:36,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,1.994,2309.97,14.33,14.04,15.83,846.48,850.21,191.633331,39.08,1.0274,197,0,14.676,2.05682,4.12,53136,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1339483.125000,409764.156250,59055.433594,4387.799805,798.233337,716.266663
19:16:06,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,1.995,2310.96,14.31,13.96,15.82,846.27,850.21,195.866669,39.71,1.0274,197,0,14.672,2.04979,4.12,53120,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1339830.125000,409868.687500,59060.867188,4387.799805,798.233337,716.266663
19:16:36,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,1.994,2311.96,14.30,13.89,15.84,846.43,850.37,194.583328,39.16,1.0277,197,0,14.676,2.04823,4.11,53104,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1340132.250000,409960.406250,59066.632813,4387.799805,798.233337,716.266663
19:17:06,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,1.993,2312.96,14.27,13.79,15.82,846.38,850.45,195.649994,39.48,1.0278,197,0,14.667,2.05031,4.11,53089,1.000000,1.033333,1.900000,1.000000,1.033333,1.900000,1340420.250000,410045.281250,59074.332031,4389.533203,799.099976,717.133362
19:17:36,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,1.992,2313.95,14.26,13.73,15.80,846.38,850.48,197.199997,39.33,1.0279,197,0,14.672,2.04123,4.11,53073,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,1340835.750000,410169.531250,59085.367188,4389.600098,799.099976,717.133362
19:18:06,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,1.992,2314.95,14.25,13.69,15.76,846.36,850.63,195.216660,38.86,1.0282,197,0,14.672,2.04745,4.11,53057,1.400000,2.100000,2.166667,1.400000,2.100000,2.166667,1341203.125000,410280.031250,59095.832031,4391.066895,799.299988,717.333313
19:18:36,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,1.991,2315.94,14.23,13.62,15.73,846.44,850.66,196.000000,39.83,1.0282,197,0,14.668,2.05083,4.11,53041,1.000000,1.566667,1.933333,1.000000,1.566667,1.933333,1341566.125000,410390.843750,59105.464844,4392.299805,799.966675,718.000000
19:19:06,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,1.991,2316.94,14.22,13.57,15.70,846.47,850.62,195.050003,39.07,1.0283,197,0,14.666,2.04901,4.11,53025,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1341938.750000,410506.500000,59119.300781,4393.566895,799.966675,718.000000
19:19:36,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,1.990,2317.94,14.22,13.55,15.73,846.41,850.69,193.383331,40.45,1.0283,197,0,14.666,2.04642,4.10,53010,1.333333,2.366667,2.366667,1.333333,2.366667,2.366667,1342335.375000,410627.968750,59135.867188,4393.866699,799.966675,718.000000
19:20:06,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,1.991,2318.93,14.22,13.52,15.77,846.36,850.67,196.016663,38.43,1.0284,197,0,14.666,2.04486,4.10,52993,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,1342643.625000,410721.968750,59152.500000,4393.866699,799.966675,718.000000
19:20:36,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,1.991,2319.93,14.20,13.50,15.73,846.39,850.75,191.283340,37.93,1.0286,197,0,14.665,2.04875,4.10,52977,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,1342989.500000,410825.156250,59162.199219,4393.866699,799.966675,718.000000
19:21:06,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,1.989,2320.92,14.18,13.45,15.69,846.45,850.59,193.600006,38.23,1.0284,197,0,14.660,2.04901,4.10,52962,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1343293.375000,410915.218750,59166.101563,4393.866699,799.966675,718.000000
19:21:36,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,1.991,2321.92,14.16,13.43,15.69,846.37,850.73,193.100006,37.76,1.0287,197,0,14.660,2.05604,4.09,52946,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1343646.875000,411020.781250,59171.566406,4393.866699,799.966675,718.000000
19:22:06,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,1.991,2322.91,14.16,13.41,15.65,846.29,850.68,191.800003,37.54,1.0287,197,0,14.661,2.06073,4.10,52930,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1343990.250000,411127.375000,59175.167969,4394.066895,799.966675,718.000000
19:22:36,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,1.990,2323.91,14.13,13.36,15.65,846.35,850.68,194.600006,37.89,1.0288,197,0,14.666,2.04227,4.10,52914,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1344272.500000,411216.312500,59185.566406,4394.733398,799.966675,718.000000
19:23:06,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,1.991,2324.90,14.13,13.35,15.65,846.35,850.68,190.949997,38.50,1.0287,197,0,14.666,2.05031,4.10,52898,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1344648.500000,411334.031250,59193.035156,4394.733398,799.966675,718.000000
19:23:36,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,1.989,2325.90,14.12,13.34,15.64,846.38,850.79,193.216660,38.54,1.0289,196,0,14.662,2.03993,4.10,52883,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1345052.500000,411456.843750,59199.800781,4394.733398,799.966675,718.000000
19:24:06,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,1.994,2326.90,14.10,13.37,15.60,846.30,850.71,197.933334,38.89,1.0288,196,0,14.696,2.04616,4.09,52867,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,1345433.125000,411564.781250,59208.398438,4395.433105,800.666687,718.700012
19:24:36,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,1.993,2327.89,14.11,13.35,15.62,846.40,850.79,194.083328,39.16,1.0289,196,0,14.693,2.04901,4.09,52850,1.533333,1.866667,2.033333,1.533333,1.866667,2.033333,1345846.625000,411691.562500,59218.199219,4396.066895,800.833313,718.866638
19:25:06,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,1.993,2328.89,14.08,13.34,15.59,846.33,850.77,196.149994,39.34,1.0290,196,0,14.695,2.05265,4.09,52835,1.266667,1.433333,1.433333,1.266667,1.433333,1.433333,1346187.500000,411790.156250,59226.601563,4397.333496,800.833313,718.866638
19:25:36,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,1.993,2329.88,14.06,13.30,15.61,846.36,850.82,194.866669,39.76,1.0291,196,0,14.692,2.04979,4.09,52819,1.366667,1.600000,2.000000,1.366667,1.600000,2.000000,1346524.625000,411893.375000,59238.332031,4398.600098,800.833313,718.866638
19:26:06,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,1.992,2330.88,14.06,13.30,15.57,846.33,850.80,196.250000,40.46,1.0290,196,0,14.695,2.04901,4.09,52803,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,1346931.750000,412009.625000,59251.632813,4400.466797,800.833313,718.866638
19:26:36,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,1.993,2331.88,14.06,13.29,15.56,846.33,850.82,194.433334,41.24,1.0290,196,0,14.694,2.05109,4.08,52787,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1347416.750000,412152.093750,59263.898438,4401.566895,800.833313,718.866638
19:27:06,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,1.992,2332.87,14.07,13.33,15.57,846.49,850.77,196.333328,41.78,1.0288,196,0,14.694,2.05057,4.08,52771,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,1347825.125000,412277.906250,59270.832031,4401.666504,800.833313,718.866638
19:27:36,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,1.993,2333.87,14.07,13.29,15.59,846.36,850.80,193.166672,41.61,1.0289,196,0,14.695,2.05265,4.09,52755,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,1348194.875000,412389.968750,59280.367188,4401.666504,800.833313,718.866638
19:28:06,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,1.993,2334.87,14.06,13.28,15.56,846.31,850.82,197.816666,42.26,1.0289,196,0,14.693,2.04901,4.08,52739,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,1348628.625000,412514.906250,59293.667969,4402.399902,800.833313,718.866638
19:28:36,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,1.993,2335.86,14.07,13.29,15.54,846.38,850.92,195.333328,41.88,1.0290,196,0,14.694,2.05317,4.09,52723,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,1349047.875000,412636.218750,59300.832031,4404.266602,800.833313,718.866638
19:29:06,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,1.994,2336.86,14.05,13.28,15.57,846.31,850.72,196.483337,40.09,1.0290,196,0,14.701,2.04486,4.20,52715,1.433333,1.966667,2.600000,1.433333,1.966667,2.600000,1349436.250000,412752.500000,59317.300781,4405.500000,801.700012,719.733337
19:29:36,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,1.997,2337.86,14.05,13.53,15.57,846.33,850.44,197.050003,40.62,1.0286,196,0,14.707,2.05031,4.20,52731,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1349768.000000,412855.875000,59327.167969,4406.100098,801.799988,719.833313
19:30:06,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,1.999,2338.86,14.08,13.89,15.57,846.33,850.02,198.133331,41.65,1.0279,196,0,14.714,2.05265,4.20,52745,1.866667,2.266667,2.866667,1.866667,2.266667,2.866667,1350190.250000,412983.687500,59341.101563,4406.866699,802.566650,720.599976
19:30:36,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,2.001,2339.86,14.11,14.10,15.57,846.38,849.79,194.600006,41.44,1.0275,196,0,14.715,2.06021,4.20,52758,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1350641.125000,413118.312500,59351.867188,4406.866699,802.566650,720.599976
19:31:06,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,2.005,2340.86,14.11,14.29,15.60,846.38,849.42,198.550003,41.59,1.0270,196,0,14.719,2.06281,4.20,52770,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,1351033.125000,413233.343750,59360.433594,4406.866699,802.566650,720.599976
19:31:36,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,2.006,2341.86,14.15,14.42,15.63,846.32,849.41,195.899994,41.55,1.0269,196,0,14.721,2.06412,4.20,52783,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1351431.375000,413350.906250,59373.199219,4407.933105,802.566650,720.599976
19:32:06,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,2.007,2342.87,14.15,14.53,15.64,846.26,849.18,191.666672,40.13,1.0267,196,0,14.722,2.05682,4.20,52794,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1351873.125000,413487.062500,59382.332031,4408.600098,802.566650,720.599976
19:32:36,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,2.009,2343.87,14.18,14.65,15.68,846.32,848.94,196.883331,41.00,1.0262,196,0,14.724,2.06281,4.20,52805,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,1352222.375000,413592.125000,59395.699219,4410.033203,802.566650,720.599976
19:33:06,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,2.009,2344.87,14.20,14.72,15.70,846.36,848.86,197.916672,40.72,1.0261,196,0,14.725,2.05760,4.20,52816,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1352585.125000,413689.468750,59407.300781,4410.333496,802.566650,720.599976
19:33:36,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,2.009,2345.88,14.21,14.82,15.72,846.28,848.89,200.350006,40.66,1.0261,196,0,14.726,2.06125,4.20,52827,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1352973.875000,413806.468750,59414.765625,4410.333496,802.566650,720.599976
19:34:06,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,2.011,2346.88,14.23,14.83,15.68,846.28,848.78,198.483337,41.84,1.0258,197,0,14.726,2.06438,4.20,52838,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,1353419.750000,413941.468750,59430.933594,4411.200195,802.566650,720.599976
19:34:36,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,2.006,2347.89,14.25,14.90,15.74,846.38,848.67,198.316666,40.91,1.0257,197,0,14.695,2.05604,4.20,52848,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1353770.000000,414045.531250,59443.234375,4411.200195,802.566650,720.599976
19:35:06,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,2.007,2348.89,14.26,14.96,15.69,846.35,848.65,197.033340,40.99,1.0256,197,0,14.694,2.05447,4.20,52858,1.000000,1.066667,1.366667,1.000000,1.066667,1.366667,1354087.750000,414142.656250,59452.464844,4411.500000,802.866638,720.900024
19:35:36,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,2.007,2349.89,14.28,15.01,15.74,846.27,848.67,197.083328,41.39,1.0255,197,0,14.696,2.05500,4.20,52868,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,1354445.125000,414249.187500,59464.035156,4412.066895,803.433350,721.466675
19:36:06,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,2.008,2350.90,14.29,15.02,15.78,846.35,848.56,195.283340,41.95,1.0253,197,0,14.695,2.05812,4.20,52877,1.766667,3.200000,3.300000,1.766667,3.200000,3.300000,1354918.500000,414390.937500,59482.832031,4413.266602,803.766663,721.799988
19:36:36,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,2.006,2351.90,14.31,15.02,15.78,846.27,848.69,193.166672,40.75,1.0255,197,0,14.695,2.05604,4.20,52887,2.100000,2.833333,3.533333,2.100000,2.833333,3.533333,1355400.125000,414537.406250,59500.332031,4414.433105,804.666687,722.700012
19:37:06,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,2.007,2352.90,14.31,15.07,15.79,846.29,848.51,193.949997,41.27,1.0252,197,0,14.695,2.05916,4.20,52896,1.200000,1.333333,1.800000,1.200000,1.333333,1.800000,1355766.625000,414645.406250,59508.000000,4415.500000,805.133362,723.166687
19:37:36,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,2.008,2353.91,14.33,15.05,15.79,846.26,848.53,196.866669,41.82,1.0251,197,0,14.696,2.06647,4.20,52905,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,1356196.500000,414777.093750,59525.898438,4415.500000,805.133362,723.166687
19:38:06,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,2.009,2354.91,14.33,15.11,15.81,846.29,848.51,194.766663,40.94,1.0252,197,0,14.696,2.05526,4.20,52914,1.733333,2.500000,3.166667,1.733333,2.500000,3.166667,1356621.125000,414901.468750,59542.601563,4417.133301,805.966675,724.000000
19:38:36,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,2.007,2355.91,14.32,15.10,15.83,846.24,848.51,196.216660,40.98,1.0252,197,0,14.696,2.05942,4.20,52922,2.000000,2.600000,3.500000,2.000000,2.600000,3.500000,1357072.250000,415041.562500,59555.632813,4419.833496,806.866638,724.900024
19:39:06,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,2.008,2356.92,14.32,15.08,15.80,846.43,848.51,196.300003,40.99,1.0252,197,0,14.696,2.05864,4.20,52931,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1357522.250000,415177.843750,59569.734375,4420.600098,806.866638,724.900024
19:39:36,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,2.006,2357.92,14.33,15.06,15.85,846.34,848.61,197.666672,41.34,1.0253,197,0,14.699,2.05135,4.20,52939,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,1357893.125000,415292.437500,59583.832031,4421.899902,806.866638,724.900024
19:40:06,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,2.005,2358.92,14.33,15.06,15.82,846.31,848.61,199.583328,41.82,1.0252,197,0,14.696,2.04797,4.20,52947,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,1358318.500000,415423.968750,59596.500000,4423.733398,806.866638,724.900024
19:40:36,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,2.006,2359.93,14.32,15.10,15.81,846.26,848.58,197.399994,41.40,1.0252,197,0,14.694,2.05265,4.20,52955,1.900000,2.400000,2.400000,1.900000,2.400000,2.400000,1358727.750000,415550.625000,59609.832031,4424.666504,806.866638,724.900024
19:41:06,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,2.004,2360.93,14.31,15.09,15.82,846.35,848.51,195.699997,41.36,1.0252,197,0,14.696,2.05526,4.20,52963,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1359139.750000,415680.906250,59628.734375,4425.666504,806.866638,724.900024
19:41:36,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,2.007,2361.93,14.30,15.08,15.82,846.37,848.49,193.966660,41.15,1.0252,197,0,14.696,2.06464,4.20,52971,1.766667,2.900000,2.900000,1.766667,2.900000,2.900000,1359621.875000,415820.687500,59656.300781,4426.166504,806.866638,724.900024
19:42:06,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,2.010,2362.94,14.29,15.12,15.77,846.46,848.56,189.366669,40.57,1.0254,199,0,14.695,2.07667,4.20,52979,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,1360034.750000,415945.312500,59668.332031,4429.066895,806.866638,724.900024
19:42:36,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,1.996,2363.93,14.29,15.10,15.81,846.41,848.56,192.399994,40.60,1.0254,199,0,14.633,2.04642,4.20,52986,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1360498.125000,416080.625000,59677.332031,4430.833496,806.866638,724.900024
19:43:06,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,1.994,2364.93,14.26,15.07,15.76,846.43,848.52,193.466660,40.22,1.0255,199,0,14.632,2.05369,4.20,52993,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,1360874.625000,416187.843750,59692.035156,4431.933105,806.866638,724.900024
19:43:36,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,1.994,2365.93,14.24,15.06,15.73,846.38,848.47,194.000000,40.57,1.0255,199,0,14.633,2.05005,4.20,53000,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1361266.375000,416307.000000,59704.632813,4431.966797,806.866638,724.900024
19:44:06,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,1.995,2366.92,14.22,15.02,15.73,846.33,848.55,195.800003,39.82,1.0257,199,0,14.633,2.03993,4.20,53007,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1361723.125000,416441.093750,59717.101563,4431.966797,806.866638,724.900024
19:44:36,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,1.992,2367.92,14.19,14.96,15.73,846.44,848.53,194.216660,39.61,1.0258,199,0,14.631,2.04979,4.20,53014,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,1362119.375000,416561.156250,59728.800781,4431.966797,806.866638,724.900024
19:45:06,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,1.992,2368.92,14.17,15.01,15.69,846.34,848.63,192.466660,39.79,1.0260,199,0,14.632,2.04797,4.20,53021,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1362473.625000,416669.593750,59737.464844,4432.466797,806.866638,724.900024
19:45:36,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,1.993,2369.91,14.14,14.95,15.68,846.35,848.59,193.533340,40.73,1.0260,199,0,14.632,2.04252,4.20,53028,1.433333,2.000000,2.066667,1.433333,2.000000,2.066667,1362864.125000,416788.031250,59745.601563,4433.399902,807.066650,724.900024
19:46:06,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,1.990,2370.91,14.12,14.96,15.65,846.41,848.57,193.350006,38.61,1.0262,199,0,14.631,2.04823,4.20,53034,1.066667,1.933333,2.266667,1.066667,1.933333,2.266667,1363204.625000,416892.843750,59754.367188,4435.066895,807.733337,724.900024
19:46:36,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,1.990,2371.90,14.09,14.95,15.61,846.35,848.60,191.833328,39.59,1.0263,199,0,14.631,2.04590,4.20,53040,1.100000,1.300000,2.433333,1.100000,1.300000,2.433333,1363523.500000,416988.093750,59766.199219,4437.166504,808.599976,725.766663
19:47:06,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,1.988,2372.90,14.09,14.90,15.61,846.35,848.55,189.966660,40.65,1.0261,199,0,14.632,2.04564,4.20,53047,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1363915.500000,417112.500000,59773.234375,4437.166504,808.599976,725.766663
19:47:36,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,1.991,2373.89,14.07,14.87,15.61,846.38,848.50,192.183334,41.15,1.0261,199,0,14.630,2.03993,4.20,53053,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1364316.875000,417235.500000,59783.300781,4437.166504,808.599976,725.766663
19:48:06,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,1.990,2374.89,14.06,14.83,15.61,846.33,848.63,192.566666,41.87,1.0263,199,0,14.628,2.04330,4.20,53059,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1364761.625000,417370.656250,59795.199219,4437.166504,808.599976,725.766663
19:48:36,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,1.990,2375.89,14.05,14.84,15.57,846.33,848.68,190.716660,42.48,1.0263,199,0,14.627,2.04019,4.20,53065,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1365212.500000,417506.843750,59807.000000,4437.166504,808.599976,725.766663
19:49:06,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,1.989,2376.88,14.04,14.80,15.53,846.39,848.66,193.649994,41.90,1.0264,199,0,14.630,2.04434,4.20,53071,2.066667,2.533333,2.533333,2.066667,2.533333,2.533333,1365682.125000,417651.312500,59817.800781,4437.166504,808.599976,725.766663
19:49:36,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,1.991,2377.88,14.03,14.82,15.53,846.36,848.56,194.666672,41.18,1.0263,199,0,14.630,2.04642,4.20,53076,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1366064.625000,417773.156250,59827.667969,4437.166504,808.599976,725.766663
19:50:06,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,1.990,2378.87,14.01,14.79,15.53,846.32,848.56,192.500000,41.70,1.0264,199,0,14.626,2.04330,4.20,53082,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,1366434.125000,417886.843750,59837.867188,4437.166504,808.599976,725.766663
19:50:36,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,1.992,2379.87,14.01,14.76,15.52,846.26,848.62,191.300003,42.66,1.0264,199,0,14.627,2.04486,4.20,53087,1.766667,2.633333,2.800000,1.766667,2.633333,2.800000,1366897.500000,418021.500000,59855.601563,4437.833496,808.766663,725.933350
19:51:06,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,1.991,2380.86,14.00,14.72,15.52,846.40,848.64,192.516663,42.32,1.0265,199,0,14.626,2.04564,4.20,53093,1.733333,2.966667,3.366667,1.733333,2.966667,3.366667,1367347.875000,418156.312500,59874.234375,4440.500000,809.466675,726.633362
19:51:36,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,1.990,2381.86,13.99,14.72,15.51,846.26,848.64,194.466660,42.32,1.0265,199,0,14.627,2.04278,4.20,53098,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1367706.250000,418262.375000,59890.667969,4440.633301,809.466675,726.633362
19:52:06,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,1.988,2382.86,13.99,14.70,15.50,846.35,848.70,192.766663,42.59,1.0266,198,0,14.628,2.04149,4.20,53103,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1368007.750000,418348.031250,59902.332031,4441.033203,809.466675,726.633362
19:52:36,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,1.994,2383.85,14.00,14.68,15.52,846.37,848.72,195.116669,41.96,1.0266,198,0,14.660,2.04330,4.20,53108,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1368376.750000,418463.281250,59909.464844,4441.666504,809.466675,726.633362
19:53:06,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,1.993,2384.85,13.98,14.69,15.49,846.43,848.65,192.933334,42.74,1.0265,198,0,14.658,2.04720,4.20,53113,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1368858.875000,418616.687500,59922.699219,4442.500000,809.466675,726.633362
19:53:36,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,1.994,2385.85,13.98,14.68,15.53,846.51,848.75,192.500000,41.90,1.0267,198,0,14.660,2.05291,4.20,53118,2.266667,3.166667,3.700000,2.266667,3.166667,3.700000,1369363.625000,418773.125000,59942.132813,4444.966797,809.466675,726.633362
19:54:06,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,1.992,2386.84,13.97,14.64,15.48,846.35,848.67,195.433334,41.67,1.0267,198,0,14.660,2.04382,4.20,53123,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,1369860.250000,418922.687500,59953.464844,4447.399902,809.466675,726.633362
19:54:36,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,1.991,2387.84,13.96,14.64,15.52,846.40,848.70,193.133331,40.57,1.0268,198,0,14.658,2.04953,4.20,53128,2.000000,2.466667,2.566667,2.000000,2.466667,2.566667,1370284.500000,419046.500000,59961.000000,4450.100098,809.466675,726.633362
19:55:06,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,1.992,2388.83,13.96,14.65,15.51,846.51,848.73,193.350006,40.57,1.0268,198,0,14.659,2.04668,4.20,53132,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1370677.125000,419164.781250,59972.265625,4451.799805,809.466675,726.633362
19:55:36,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,1.992,2389.83,13.94,14.62,15.45,846.40,848.68,194.666672,40.93,1.0268,198,0,14.658,2.04434,4.20,53137,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1371059.625000,419278.312500,59983.234375,4452.433105,809.466675,726.633362
19:56:06,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,1.991,2390.83,13.94,14.60,15.45,846.51,848.78,194.433334,40.96,1.0270,198,0,14.659,2.04252,4.20,53142,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1371537.375000,419420.437500,59994.234375,4453.666504,809.466675,726.633362
19:56:36,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,1.991,2391.82,13.92,14.61,15.44,846.41,848.78,194.466660,40.85,1.0270,198,0,14.657,2.03786,4.20,53146,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,1371927.750000,419544.000000,60004.699219,4454.299805,809.466675,726.633362
19:57:06,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,1.992,2392.82,13.93,14.59,15.46,846.49,848.81,193.800003,41.25,1.0270,198,0,14.658,2.04382,4.20,53150,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,1372499.875000,419717.843750,60033.398438,4455.866699,809.466675,726.633362
19:57:36,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,1.991,2393.81,13.92,14.57,15.44,846.30,848.78,194.716660,41.54,1.0270,198,0,14.655,2.04668,4.20,53155,2.100000,2.500000,2.800000,2.100000,2.500000,2.800000,1372950.875000,419853.312500,60047.132813,4457.100098,809.466675,726.633362
19:58:06,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,1.992,2394.81,13.91,14.57,15.41,846.30,848.81,193.383331,41.00,1.0271,198,0,14.656,2.03993,4.20,53159,2.000000,2.333333,2.800000,2.000000,2.333333,2.800000,1373424.750000,419994.906250,60054.433594,4457.966797,809.466675,726.633362
19:58:36,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,1.991,2395.80,13.91,14.53,15.45,846.33,848.81,197.649994,40.84,1.0271,198,0,14.658,2.03708,4.20,53163,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,1373809.625000,420112.687500,60066.464844,4460.566895,809.466675,726.633362
19:59:06,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,1.992,2396.80,13.91,14.52,15.43,846.30,848.76,192.899994,40.91,1.0270,198,0,14.655,2.04927,4.20,53167,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,1374094.125000,420200.312500,60078.933594,4461.533203,809.566650,726.733337
19:59:36,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,1.991,2397.80,13.91,14.50,15.41,846.38,848.78,191.916672,41.24,1.0270,198,0,14.656,2.04772,4.20,53171,1.733333,1.933333,2.600000,1.733333,1.933333,2.600000,1374480.125000,420317.468750,60094.464844,4462.299805,810.333313,727.500000
20:00:06,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,1.991,2398.79,13.90,14.50,15.41,846.39,848.71,193.600006,41.14,1.0270,198,0,14.655,2.04720,4.20,53175,1.200000,2.000000,2.600000,1.200000,2.000000,2.600000,1374861.250000,420433.375000,60107.332031,4463.533203,811.200012,728.366638
20:00:36,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,1.991,2399.79,13.89,14.48,15.40,846.44,848.73,193.866669,40.98,1.0271,198,0,14.656,2.04330,4.20,53179,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1375207.625000,420536.781250,60112.964844,4464.100098,811.200012,728.366638
20:01:06,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,1.990,2400.78,13.89,14.48,15.40,846.33,848.76,194.350006,41.43,1.0271,197,0,14.654,2.03890,4.20,53182,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1375568.125000,420644.468750,60125.699219,4465.200195,811.200012,728.366638
20:01:36,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,1.996,2401.78,13.89,14.45,15.40,846.39,848.79,193.050003,41.44,1.0271,197,0,14.687,2.05187,4.20,53186,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1375995.750000,420773.500000,60135.464844,4466.633301,811.200012,728.366638
20:02:06,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,1.995,2402.78,13.88,14.46,15.40,846.44,848.79,195.833328,41.75,1.0271,197,0,14.685,2.04642,4.20,53190,1.200000,1.500000,1.500000,1.200000,1.500000,1.500000,1376338.625000,420880.781250,60142.898438,4466.966797,811.200012,728.366638
20:02:36,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,1.996,2403.78,13.87,14.43,15.35,846.39,848.84,195.466660,41.92,1.0272,197,0,14.685,2.05317,4.20,53193,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1376625.125000,420969.687500,60152.234375,4468.366699,811.200012,728.366638
20:03:06,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,1.995,2404.77,13.87,14.41,15.37,846.39,848.92,195.016663,42.73,1.0273,197,0,14.687,2.05213,4.20,53197,1.300000,1.566667,1.766667,1.300000,1.566667,1.766667,1376963.125000,421066.562500,60164.500000,4468.966797,811.400024,728.566650
20:03:36,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,1.994,2405.77,13.87,14.41,15.36,846.42,848.82,195.949997,42.92,1.0271,197,0,14.687,2.04330,4.20,53200,2.000000,2.500000,3.133333,2.000000,2.500000,3.133333,1377425.375000,421197.093750,60177.300781,4471.633301,812.366638,729.266663
20:04:06,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,1.994,2406.77,13.86,14.38,15.34,846.34,848.98,193.166672,43.23,1.0273,197,0,14.683,2.05005,4.20,53204,1.433333,1.833333,2.033333,1.433333,1.833333,2.033333,1377792.250000,421306.843750,60191.765625,4472.799805,812.966675,729.266663
20:04:36,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,1.997,2407.77,13.86,14.39,15.34,846.28,848.92,189.699997,42.53,1.0273,197,0,14.683,2.06047,4.20,53207,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,1378144.125000,421415.093750,60203.964844,4472.799805,812.966675,729.266663
20:05:06,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,1.990,2408.76,13.85,14.31,15.40,846.34,848.97,195.516663,41.36,1.0275,197,0,14.680,2.04071,4.13,53194,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,1378480.875000,421515.781250,60219.867188,4472.799805,812.966675,729.266663
20:05:36,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,1.990,2409.76,13.83,14.13,15.38,846.29,849.34,195.183334,41.35,1.0280,196,0,14.677,2.03864,4.12,53179,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,1378791.125000,421614.843750,60229.667969,4473.266602,812.966675,729.266663
20:06:06,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,1.995,2410.75,13.81,13.98,15.31,846.30,849.42,194.933334,41.57,1.0282,196,0,14.704,2.05083,4.12,53162,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1379135.500000,421720.437500,60240.035156,4474.533203,812.966675,729.266663
20:06:36,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,1.992,2411.75,13.77,13.84,15.30,846.17,849.48,193.583328,41.17,1.0284,196,0,14.701,2.05708,4.12,53146,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1379452.625000,421815.437500,60249.832031,4474.533203,812.966675,729.266663
20:07:06,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,1.990,2412.74,13.74,13.72,15.30,846.25,849.64,195.483337,40.94,1.0288,196,0,14.704,2.04590,4.12,53131,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1379812.375000,421919.843750,60259.898438,4475.200195,812.966675,729.266663
20:07:36,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,1.991,2413.74,13.71,13.62,15.26,846.31,849.72,200.966660,41.57,1.0289,196,0,14.697,2.04304,4.11,53115,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1380134.625000,422009.625000,60269.000000,4475.399902,812.966675,729.266663
20:08:06,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,1.990,2414.73,13.68,13.55,15.23,846.37,849.75,195.083328,42.53,1.0290,196,0,14.696,2.04901,4.11,53099,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1380468.125000,422106.843750,60275.066406,4475.466797,812.966675,729.266663
20:08:36,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,1.990,2415.73,13.66,13.49,15.18,846.32,849.79,197.183334,41.70,1.0292,196,0,14.695,2.05083,4.11,53083,1.033333,1.933333,2.533333,1.033333,1.933333,2.533333,1380788.375000,422206.656250,60285.000000,4478.500000,813.833313,729.266663
20:09:06,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,1.989,2416.72,13.63,13.39,15.16,846.30,849.89,197.666672,42.35,1.0294,195,0,14.697,2.03993,4.11,53067,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,1381204.875000,422330.906250,60300.132813,4479.633301,813.833313,729.266663
20:09:36,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,1.993,2417.72,13.60,13.32,15.13,846.25,849.90,195.350006,42.52,1.0295,195,0,14.726,2.05239,4.10,53052,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1381641.250000,422464.187500,60312.566406,4479.866699,813.833313,729.266663
20:10:06,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,1.994,2418.72,13.57,13.24,15.10,846.30,850.03,194.166672,42.85,1.0297,195,0,14.724,2.04408,4.11,53036,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1382077.875000,422589.843750,60325.167969,4480.600098,813.833313,729.266663
20:10:36,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,1.992,2419.71,13.55,13.20,15.09,846.31,850.13,193.616669,42.88,1.0299,195,0,14.728,2.05057,4.10,53020,1.866667,2.500000,2.633333,1.866667,2.500000,2.633333,1382520.875000,422719.562500,60343.734375,4481.233398,813.833313,729.266663
20:11:06,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,1.991,2420.71,13.52,13.15,15.05,846.15,850.09,194.066666,42.24,1.0300,195,0,14.723,2.04927,4.10,53004,1.600000,2.066667,2.300000,1.600000,2.066667,2.300000,1382914.000000,422843.343750,60354.933594,4482.333496,813.833313,729.266663
20:11:36,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,1.991,2421.70,13.49,13.10,15.02,846.11,850.15,197.850006,42.55,1.0302,195,0,14.725,2.04745,4.10,52988,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,1383251.125000,422941.843750,60363.933594,4483.166504,813.833313,729.266663
20:12:06,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,1.991,2422.70,13.47,13.07,15.00,846.22,850.05,193.816666,43.04,1.0301,195,0,14.722,2.04979,4.10,52972,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,1383647.750000,423062.562500,60375.667969,4484.866699,813.833313,729.266663
20:12:36,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,1.990,2423.70,13.45,13.01,14.99,846.22,850.15,193.350006,42.72,1.0303,195,0,14.722,2.05265,4.10,52956,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1384058.375000,423188.312500,60388.234375,4486.166504,813.833313,729.266663
20:13:06,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,1.989,2424.69,13.43,12.99,14.94,846.22,850.16,200.383331,43.09,1.0304,194,0,14.725,2.04227,4.10,52940,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1384461.875000,423308.781250,60402.167969,4486.666504,813.833313,729.266663
20:13:36,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,1.993,2425.69,13.40,12.96,14.98,846.15,850.19,192.399994,42.75,1.0306,194,0,14.755,2.05916,4.10,52924,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,1384819.875000,423420.031250,60413.500000,4486.666504,813.833313,729.266663
20:14:06,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,1.995,2426.68,13.37,12.93,14.93,846.12,850.17,194.500000,42.50,1.0307,194,0,14.753,2.05447,4.10,52908,5.533333,6.066667,6.066667,5.533333,6.066667,6.066667,1385839.750000,423711.187500,60428.199219,4486.966797,813.833313,729.266663
20:14:36,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,1.993,2427.68,13.35,12.88,14.90,846.23,850.20,196.783340,42.69,1.0308,194,0,14.752,2.05083,4.10,52892,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,1386326.125000,423854.281250,60437.398438,4487.533203,813.833313,729.266663
20:15:06,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,1.993,2428.68,13.33,12.86,14.86,846.10,850.22,195.383331,42.05,1.0309,194,0,14.753,2.05526,4.09,52876,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,1386614.500000,423945.656250,60450.500000,4491.000000,814.700012,730.133362
20:15:36,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,1.993,2429.67,13.32,12.83,14.88,846.19,850.23,198.283340,43.12,1.0309,194,0,14.751,2.05708,4.09,52860,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1386951.125000,424048.125000,60459.632813,4491.866699,814.700012,730.133362
20:16:06,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,1.992,2430.67,13.30,12.81,14.82,846.16,850.23,193.949997,43.04,1.0310,194,0,14.751,2.05083,4.09,52844,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1387365.875000,424169.500000,60468.964844,4491.866699,814.700012,730.133362
20:16:36,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,1.993,2431.66,13.27,12.77,14.82,846.17,850.26,196.300003,43.35,1.0311,194,0,14.752,2.04901,4.09,52829,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1387818.250000,424307.406250,60482.601563,4491.866699,814.700012,730.133362
20:17:06,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,1.993,2432.66,13.27,12.76,14.82,846.25,850.24,195.633331,43.76,1.0311,194,0,14.751,2.05578,4.09,52812,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1388269.625000,424447.093750,60492.800781,4491.866699,814.700012,730.133362
20:17:36,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,1.991,2433.66,13.26,12.73,14.77,846.14,850.19,195.716660,43.61,1.0311,194,0,14.750,2.05604,4.08,52796,1.133333,1.300000,2.800000,1.133333,1.300000,2.800000,1388646.625000,424557.000000,60501.332031,4493.566895,816.200012,731.633362
20:18:06,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,1.990,2434.65,13.23,12.73,14.77,846.20,850.19,195.383331,44.04,1.0311,193,0,14.751,2.05005,4.09,52781,1.400000,1.800000,2.533333,1.400000,1.800000,2.533333,1388997.125000,424667.781250,60512.000000,4495.133301,817.099976,732.533325
20:18:36,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,1.996,2435.65,13.23,12.71,14.76,846.12,850.22,197.000000,45.08,1.0311,193,0,14.780,2.06386,4.09,52764,2.033333,2.633333,2.833333,2.033333,2.633333,2.833333,1389460.500000,424806.562500,60529.132813,4495.333496,817.299988,732.733337
20:19:06,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,1.997,2436.65,13.23,12.68,14.76,846.12,850.19,196.483337,44.02,1.0311,193,0,14.779,2.06438,4.09,52749,1.866667,2.533333,2.600000,1.866667,2.533333,2.600000,1389849.875000,424927.468750,60543.332031,4496.333496,817.299988,732.733337
20:19:36,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,1.997,2437.64,13.21,12.69,14.74,846.18,850.19,195.783340,43.61,1.0312,193,0,14.780,2.05890,4.09,52733,2.000000,2.100000,2.300000,2.000000,2.100000,2.300000,1390237.125000,425049.531250,60555.167969,4497.899902,817.299988,732.733337
20:20:06,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,1.997,2438.64,13.21,12.87,14.74,846.07,849.86,194.666672,44.18,1.0308,193,0,14.791,2.05786,4.20,52748,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1390688.875000,425192.125000,60568.035156,4498.000000,817.299988,732.733337
20:20:36,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,2.000,2439.64,13.23,13.16,14.77,846.04,849.57,199.533340,43.90,1.0304,193,0,14.796,2.06151,4.20,52761,2.000000,3.366667,3.933333,2.000000,3.366667,3.933333,1391173.625000,425347.781250,60583.000000,4501.600098,817.299988,732.733337
20:21:06,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,2.004,2440.64,13.25,13.42,14.78,846.01,849.16,199.816666,43.59,1.0298,193,0,14.799,2.06099,4.20,52774,2.433333,3.266667,3.266667,2.433333,3.266667,3.266667,1391697.625000,425505.281250,60597.632813,4503.366699,817.299988,732.733337
20:21:36,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,2.005,2441.65,13.29,13.59,14.80,846.03,848.95,198.399994,43.77,1.0294,193,0,14.803,2.06203,4.20,52787,2.133333,4.266667,4.266667,2.133333,4.266667,4.266667,1392234.875000,425668.625000,60620.734375,4507.500000,817.299988,732.733337
20:22:06,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,2.007,2442.65,13.29,13.71,14.83,845.95,848.84,202.250000,43.14,1.0293,193,0,14.806,2.06281,4.20,52798,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,1392715.375000,425815.281250,60640.632813,4507.533203,817.299988,732.733337
20:22:36,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,2.009,2443.65,13.34,13.86,14.90,846.02,848.58,198.500000,43.91,1.0288,193,0,14.806,2.06307,4.20,52810,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1393097.500000,425932.281250,60653.101563,4507.533203,817.299988,732.733337
20:23:06,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,2.010,2444.66,13.38,13.97,14.85,845.99,848.59,195.366669,43.24,1.0287,193,0,14.810,2.06542,4.20,52821,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1393487.625000,426053.625000,60662.632813,4507.533203,817.299988,732.733337
20:23:36,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,2.010,2445.66,13.41,14.05,14.90,846.01,848.44,197.500000,43.28,1.0284,194,0,14.808,2.06986,4.20,52832,1.800000,2.400000,2.666667,1.800000,2.400000,2.666667,1393897.125000,426179.937500,60673.601563,4509.133301,817.299988,732.733337
20:24:06,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,2.007,2446.67,13.41,14.12,14.93,845.98,848.28,197.333328,42.75,1.0282,194,0,14.782,2.06151,4.20,52842,1.766667,2.366667,2.366667,1.766667,2.366667,2.366667,1394295.125000,426300.187500,60685.699219,4510.033203,817.299988,732.733337
20:24:36,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,2.009,2447.67,13.45,14.15,14.95,846.00,848.30,196.133331,42.80,1.0281,194,0,14.780,2.06438,4.20,52852,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,1394619.500000,426402.468750,60696.101563,4510.700195,817.299988,732.733337
20:25:06,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,2.008,2448.67,13.48,14.22,14.98,845.97,848.24,197.399994,42.49,1.0279,194,0,14.783,2.06594,4.20,52862,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,1395038.875000,426532.718750,60708.898438,4510.966797,817.299988,732.733337
20:25:36,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,2.009,2449.68,13.49,14.26,14.98,846.00,848.24,196.316666,41.95,1.0279,194,0,14.782,2.06856,4.20,52872,1.100000,1.766667,2.100000,1.100000,1.766667,2.100000,1395352.250000,426625.687500,60722.898438,4511.899902,817.299988,732.733337
20:26:06,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,2.008,2450.68,13.51,14.32,15.05,845.92,848.19,199.283340,42.19,1.0278,194,0,14.783,2.06307,4.20,52881,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1395664.500000,426720.187500,60736.632813,4512.700195,817.299988,732.733337
20:26:36,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,2.009,2451.68,13.53,14.33,15.03,846.04,848.05,197.783340,42.24,1.0275,194,0,14.783,2.06360,4.20,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1395954.875000,426803.937500,60741.433594,4512.700195,817.299988,732.733337
20:27:06,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,2.010,2452.69,13.54,14.37,15.06,845.80,848.16,197.683334,41.27,1.0277,194,0,14.783,2.06047,4.20,52900,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,1396249.750000,426891.000000,60749.167969,4513.466797,817.299988,732.733337
20:27:36,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,2.009,2453.69,13.56,14.36,15.06,845.85,848.05,198.416672,41.38,1.0275,194,0,14.784,2.06699,4.20,52909,1.200000,1.833333,2.000000,1.200000,1.833333,2.000000,1396544.875000,426982.125000,60761.535156,4514.433105,817.299988,732.733337
20:28:06,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,2.010,2454.70,13.56,14.39,15.10,845.77,848.00,198.250000,40.99,1.0274,194,0,14.782,2.05812,4.20,52918,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1396916.000000,427100.093750,60774.066406,4514.433105,817.299988,732.733337
20:28:36,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,2.009,2455.70,13.57,14.39,15.09,845.90,848.05,195.833328,41.58,1.0274,194,0,14.785,2.06151,4.20,52926,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,1397244.125000,427198.000000,60784.734375,4516.000000,817.299988,732.733337
20:29:06,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,2.010,2456.71,13.59,14.46,15.11,845.92,848.02,199.383331,41.91,1.0273,195,0,14.786,2.06542,4.20,52935,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1397537.750000,427286.718750,60798.035156,4516.166504,817.299988,732.733337
20:29:36,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,2.005,2457.71,13.59,14.44,15.12,845.82,848.02,188.716660,41.33,1.0273,195,0,14.753,2.07169,4.20,52943,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1397884.125000,427392.468750,60813.300781,4516.600098,817.299988,732.733337
20:30:06,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,2.004,2458.71,13.60,14.46,15.15,845.84,847.89,196.350006,42.18,1.0271,195,0,14.752,2.05786,4.20,52951,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1398290.625000,427516.062500,60821.066406,4518.600098,817.299988,732.733337
20:30:36,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,2.005,2459.71,13.62,14.48,15.09,845.92,848.04,192.449997,41.20,1.0272,195,0,14.751,2.06777,4.20,52959,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1398609.750000,427608.937500,60829.132813,4519.633301,817.299988,732.733337
20:31:06,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,2.005,2460.72,13.63,14.43,15.14,845.86,847.93,196.116669,41.91,1.0270,195,0,14.752,2.05812,4.20,52966,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1398884.125000,427689.875000,60837.199219,4519.633301,817.299988,732.733337
20:31:36,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,2.005,2461.72,13.64,14.47,15.14,845.89,848.11,196.033340,42.58,1.0272,195,0,14.753,2.05682,4.20,52974,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1399209.750000,427785.187500,60847.167969,4519.633301,817.299988,732.733337
20:32:06,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,2.004,2462.72,13.64,14.47,15.09,845.89,848.11,195.766663,41.30,1.0272,195,0,14.753,2.06125,4.20,52982,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,1399542.750000,427884.343750,60866.000000,4521.033203,817.299988,732.733337
20:32:36,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,2.003,2463.72,13.64,14.47,15.15,845.95,847.93,196.300003,41.06,1.0270,195,0,14.753,2.05994,4.20,52989,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1399866.625000,427982.718750,60879.898438,4522.233398,817.299988,732.733337
20:33:06,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,2.004,2464.73,13.65,14.48,15.17,845.81,848.06,196.433334,42.68,1.0271,195,0,14.753,2.06281,4.20,52996,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1400231.375000,428087.875000,60887.800781,4522.233398,817.299988,732.733337
20:33:36,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,2.005,2465.73,13.65,14.48,15.17,845.81,848.06,196.016663,42.75,1.0270,195,0,14.752,2.05812,4.20,53003,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1400571.500000,428188.875000,60900.898438,4522.233398,817.299988,732.733337
20:34:06,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,2.003,2466.73,13.66,14.44,15.16,845.81,848.03,196.949997,42.89,1.0270,195,0,14.753,2.05812,4.20,53010,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,1400902.375000,428289.625000,60910.601563,4523.100098,817.299988,732.733337
20:34:36,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,2.006,2467.74,13.67,14.46,15.16,845.83,848.08,195.733337,41.70,1.0271,195,0,14.752,2.06438,4.20,53017,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1401219.750000,428387.000000,60925.199219,4523.100098,817.299988,732.733337
20:35:06,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,2.004,2468.74,13.67,14.46,15.22,845.80,848.08,198.266663,42.59,1.0270,195,0,14.751,2.05682,4.20,53024,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,1401568.500000,428488.937500,60941.699219,4523.533203,817.299988,732.733337
20:35:36,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,2.004,2469.74,13.68,14.47,15.19,845.81,848.00,197.383331,41.69,1.0269,195,0,14.753,2.05291,4.20,53030,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,1401846.250000,428574.531250,60958.234375,4524.733398,818.066650,733.500000
20:36:06,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,2.005,2470.74,13.69,14.46,15.20,845.83,848.18,194.666672,42.53,1.0271,195,0,14.750,2.06177,4.20,53037,0.900000,1.100000,1.200000,0.900000,1.100000,1.200000,1402100.500000,428650.937500,60973.167969,4524.833496,818.166687,733.599976
20:36:36,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,2.004,2471.75,13.69,14.43,15.22,845.83,848.10,197.366669,42.39,1.0270,195,0,14.751,2.05786,4.20,53043,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1402412.625000,428746.468750,60988.332031,4525.600098,818.166687,733.599976
20:37:06,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,2.005,2472.75,13.69,14.42,15.24,845.80,848.18,197.816666,41.39,1.0271,195,0,14.752,2.05604,4.20,53049,0.766667,1.466667,1.466667,0.766667,1.466667,1.466667,1402708.250000,428830.187500,60998.500000,4525.700195,818.166687,733.599976
20:37:36,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,2.005,2473.75,13.69,14.45,15.23,845.77,848.13,197.899994,41.75,1.0271,195,0,14.751,2.06151,4.20,53055,0.933333,1.333333,1.666667,0.933333,1.333333,1.666667,1403012.125000,428919.531250,61007.933594,4526.200195,818.666687,734.099976
20:38:06,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,2.005,2474.76,13.70,14.44,15.24,845.85,848.13,198.399994,41.31,1.0270,195,0,14.751,2.05942,4.20,53061,0.633333,1.366667,1.733333,0.633333,1.366667,1.733333,1403285.375000,429000.656250,61023.535156,4526.566895,819.033325,734.466675
20:38:36,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,2.006,2475.76,13.70,14.40,15.26,845.80,848.05,196.316666,41.58,1.0269,195,0,14.752,2.06047,4.20,53067,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1403545.875000,429075.125000,61033.101563,4526.566895,819.033325,734.466675
20:39:06,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,2.004,2476.76,13.71,14.41,15.26,845.80,848.23,196.750000,40.72,1.0272,195,0,14.751,2.05473,4.20,53073,1.066667,1.133333,1.733333,1.066667,1.133333,1.733333,1403864.250000,429169.656250,61044.132813,4527.433105,819.033325,734.466675
20:39:36,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,2.004,2477.76,13.70,14.41,15.19,845.80,848.10,194.300003,40.48,1.0271,195,0,14.751,2.06125,4.20,53078,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1404102.250000,429241.468750,61049.066406,4527.766602,819.033325,734.466675
20:40:06,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,2.005,2478.77,13.70,14.40,15.24,845.80,848.15,194.683334,40.94,1.0271,195,0,14.750,2.05968,4.20,53084,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1404350.125000,429313.000000,61051.433594,4529.100098,819.866638,735.299988
20:40:36,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,2.005,2479.77,13.71,14.39,15.23,845.74,848.18,197.300003,40.41,1.0271,195,0,14.751,2.05734,4.20,53089,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,1404603.750000,429381.687500,61057.464844,4529.133301,819.900024,735.333313
20:41:06,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,2.005,2480.77,13.70,14.38,15.23,845.77,848.07,198.350006,40.05,1.0271,195,0,14.751,2.05265,4.20,53095,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1404900.625000,429465.656250,61069.132813,4529.133301,819.900024,735.333313
20:41:36,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,2.005,2481.78,13.71,14.39,15.23,845.71,848.10,197.183334,40.40,1.0270,195,0,14.751,2.05734,4.20,53100,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,1405148.625000,429541.718750,61081.800781,4529.133301,819.900024,735.333313
20:42:06,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,2.006,2482.78,13.72,14.37,15.23,845.66,848.15,197.483337,40.68,1.0270,195,0,14.750,2.05447,4.20,53105,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1405444.250000,429631.937500,61095.800781,4529.133301,819.900024,735.333313
20:42:36,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,2.004,2483.78,13.72,14.37,15.23,845.79,848.17,196.716660,40.22,1.0271,195,0,14.750,2.05734,4.20,53110,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1405732.125000,429714.656250,61103.601563,4529.133301,819.900024,735.333313
20:43:06,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,2.004,2484.78,13.72,14.37,15.27,845.71,848.07,196.816666,41.51,1.0269,195,0,14.750,2.05968,4.20,53115,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1405988.625000,429792.656250,61111.500000,4529.966797,819.900024,735.333313
20:43:36,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,2.003,2485.79,13.72,14.37,15.26,845.60,848.04,195.833328,40.11,1.0269,195,0,14.749,2.06255,4.20,53120,0.966667,1.433333,1.900000,0.966667,1.433333,1.900000,1406287.875000,429883.343750,61120.832031,4531.666504,820.700012,735.333313
20:44:06,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,2.003,2486.79,13.73,14.33,15.26,845.69,848.07,196.466660,39.77,1.0270,195,0,14.751,2.05708,4.20,53125,0.600000,1.000000,1.066667,0.600000,1.000000,1.066667,1406552.500000,429962.187500,61130.601563,4531.733398,820.766663,735.333313
20:44:36,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,2.002,2487.79,13.72,14.37,15.23,845.58,848.04,199.383331,39.84,1.0270,195,0,14.749,2.04849,4.20,53129,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1406816.625000,430046.937500,61139.601563,4531.733398,820.766663,735.333313
20:45:06,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,2.002,2488.79,13.72,14.34,15.26,845.66,848.12,199.316666,39.15,1.0271,195,0,14.750,2.04772,4.20,53134,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1407089.750000,430129.062500,61145.535156,4531.733398,820.766663,735.333313
20:45:36,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,2.002,2489.79,13.71,14.34,15.27,845.58,848.00,191.433334,39.59,1.0270,195,0,14.749,2.05734,4.20,53139,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1407335.500000,430203.343750,61151.000000,4532.600098,820.766663,735.333313
20:46:06,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,2.004,2490.79,13.70,14.35,15.24,845.69,848.07,195.783340,39.91,1.0271,195,0,14.750,2.05708,4.20,53143,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1407614.875000,430286.656250,61155.433594,4532.600098,820.766663,735.333313
20:46:36,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,2.003,2491.80,13.70,14.34,15.24,845.61,848.02,198.333328,40.50,1.0270,195,0,14.751,2.05031,4.20,53147,0.333333,0.833333,0.833333,0.333333,0.833333,0.833333,1407843.375000,430350.937500,61161.898438,4532.733398,820.766663,735.333313
20:47:06,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,2.004,2492.80,13.70,14.34,15.19,845.66,848.00,195.449997,39.51,1.0270,195,0,14.751,2.05942,4.20,53152,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1408175.875000,430452.968750,61169.566406,4533.500000,820.766663,735.333313
20:47:36,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,2.002,2493.80,13.68,14.31,15.26,845.54,848.02,196.283340,39.84,1.0271,195,0,14.750,2.06073,4.20,53156,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1408429.375000,430526.718750,61176.535156,4534.500000,820.766663,735.333313
20:48:06,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,2.003,2494.80,13.68,14.28,15.23,845.51,848.02,196.449997,40.13,1.0271,195,0,14.750,2.05786,4.20,53160,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,1408641.125000,430590.000000,61180.433594,4535.233398,820.766663,735.333313
20:48:36,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,2.002,2495.81,13.67,14.31,15.22,845.56,848.00,195.699997,40.65,1.0270,195,0,14.748,2.05656,4.20,53164,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1408912.250000,430672.718750,61187.765625,4535.233398,820.766663,735.333313
20:49:06,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,2.004,2496.81,13.68,14.30,15.23,845.59,848.00,197.500000,40.93,1.0270,195,0,14.749,2.05656,4.20,53168,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,1409270.125000,430778.062500,61198.667969,4536.033203,820.766663,735.333313
20:49:36,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,2.002,2497.81,13.67,14.28,15.21,845.64,848.03,195.850006,40.64,1.0271,195,0,14.748,2.05890,4.20,53172,1.000000,1.733333,1.833333,1.000000,1.733333,1.833333,1409571.375000,430870.062500,61209.332031,4537.666504,820.766663,735.333313
20:50:06,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,2.003,2498.81,13.67,14.30,15.23,845.51,847.98,197.766663,40.70,1.0270,195,0,14.750,2.04927,4.20,53176,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,1409799.500000,430933.593750,61216.500000,4537.833496,820.766663,735.333313
20:50:36,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,2.002,2499.81,13.68,14.26,15.19,845.48,848.00,197.166672,41.00,1.0270,195,0,14.749,2.06177,4.20,53180,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1410023.875000,431001.875000,61220.000000,4538.366699,820.766663,735.333313
20:51:06,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,2.004,2500.82,13.69,14.26,15.20,845.53,848.05,198.733337,41.64,1.0270,195,0,14.750,2.05317,4.20,53183,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1410315.750000,431085.281250,61231.132813,4541.966797,820.766663,735.333313
20:51:36,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,2.003,2501.82,13.69,14.28,15.23,845.50,848.05,195.500000,41.41,1.0270,195,0,14.749,2.06412,4.20,53187,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1410574.625000,431157.468750,61237.765625,4542.166504,820.766663,735.333313
20:52:06,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,2.003,2502.82,13.70,14.29,15.22,845.53,848.05,196.716660,40.30,1.0270,195,0,14.749,2.05604,4.20,53191,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1410825.500000,431231.875000,61244.035156,4542.166504,820.766663,735.333313
20:52:36,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,2.003,2503.82,13.70,14.25,15.27,845.50,848.05,197.616669,40.64,1.0270,195,0,14.749,2.05864,4.20,53194,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1411074.125000,431304.531250,61256.734375,4542.799805,820.766663,735.333313
20:53:06,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,2.001,2504.82,13.70,14.24,15.23,845.61,848.00,196.250000,39.28,1.0270,195,0,14.748,2.06021,4.20,53198,0.766667,1.333333,1.433333,0.766667,1.333333,1.433333,1411325.500000,431376.656250,61269.500000,4543.899902,820.766663,735.333313
20:53:36,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.002,2505.82,13.70,14.25,15.23,845.42,848.10,198.183334,39.06,1.0272,195,0,14.748,2.05473,4.20,53201,0.700000,1.333333,1.533333,0.700000,1.333333,1.533333,1411576.875000,431447.937500,61281.832031,4544.433105,821.299988,735.866638
20:54:06,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,2.002,2506.83,13.72,14.23,15.30,845.44,848.07,197.783340,39.69,1.0270,195,0,14.749,2.04823,4.20,53204,0.066667,0.233333,0.733333,0.066667,0.233333,0.733333,1411758.875000,431495.531250,61286.433594,4545.500000,821.633362,736.200012
20:54:36,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.002,2507.83,13.71,14.26,15.27,845.42,848.00,195.516663,39.98,1.0269,195,0,14.749,2.05604,4.20,53208,0.800000,1.066667,1.166667,0.800000,1.066667,1.166667,1412017.875000,431570.000000,61296.167969,4546.500000,821.633362,736.200012
20:55:06,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,2.004,2508.83,13.72,14.25,15.23,845.50,848.15,195.199997,39.28,1.0271,195,0,14.747,2.05812,4.13,53208,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1412308.250000,431655.656250,61308.898438,4546.500000,821.633362,736.200012
20:55:36,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,2.001,2509.83,13.72,14.13,15.27,845.52,848.17,194.733337,38.70,1.0272,195,0,14.739,2.05500,4.13,53192,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1412509.125000,431718.187500,61317.199219,4546.500000,821.633362,736.200012
20:56:06,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,1.999,2510.83,13.73,13.97,15.28,845.39,848.38,195.850006,38.80,1.0274,195,0,14.741,2.05005,4.12,53176,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1412717.875000,431780.937500,61326.464844,4546.766602,821.633362,736.200012
20:56:36,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,1.999,2511.83,13.72,13.85,15.26,845.44,848.66,196.750000,39.21,1.0278,195,0,14.734,2.06177,4.12,53160,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1412906.875000,431833.343750,61334.632813,4547.766602,821.633362,736.200012
20:57:06,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,1.998,2512.83,13.70,13.74,15.26,845.50,848.80,195.183334,39.15,1.0280,195,0,14.731,2.05057,4.12,53145,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1413137.125000,431903.125000,61340.101563,4549.100098,821.633362,736.200012
20:57:36,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,1.996,2513.83,13.69,13.60,15.24,845.53,848.85,192.566666,39.47,1.0281,195,0,14.733,2.05890,4.11,53128,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,1413341.500000,431967.718750,61345.734375,4549.100098,821.633362,736.200012
20:58:06,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,1.994,2514.82,13.67,13.53,15.25,845.45,849.06,201.816666,39.55,1.0284,195,0,14.734,2.03838,4.11,53113,1.000000,1.533333,1.733333,1.000000,1.533333,1.733333,1413641.875000,432062.562500,61354.000000,4550.299805,821.633362,736.200012
20:58:36,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,1.995,2515.82,13.66,13.45,15.21,845.51,849.07,195.766663,39.64,1.0285,195,0,14.731,2.05005,4.11,53097,0.400000,1.000000,1.100000,0.400000,1.000000,1.100000,1413869.750000,432131.656250,61358.867188,4550.966797,821.633362,736.200012
20:59:06,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,1.994,2516.82,13.66,13.39,15.20,845.48,849.17,192.500000,39.72,1.0286,195,0,14.728,2.05473,4.10,53081,0.166667,0.933333,1.533333,0.166667,0.933333,1.533333,1414110.250000,432203.468750,61364.832031,4553.033203,822.266663,736.833313
20:59:36,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,1.993,2517.81,13.65,13.37,15.20,845.51,849.30,195.933334,40.02,1.0287,195,0,14.725,2.05395,4.11,53065,0.233333,0.666667,0.733333,0.233333,0.666667,0.733333,1414321.375000,432268.062500,61370.601563,4553.433105,822.500000,737.066650
21:00:06,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,1.994,2518.81,13.64,13.30,15.19,845.35,849.33,190.350006,40.71,1.0288,195,0,14.730,2.05317,4.11,53049,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,1414578.875000,432348.406250,61381.699219,4553.433105,822.500000,737.066650
21:00:36,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,1.994,2519.80,13.63,13.25,15.18,845.46,849.45,193.583328,39.62,1.0290,195,0,14.726,2.05447,4.11,53033,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,1414786.625000,432410.656250,61389.566406,4553.433105,822.500000,737.066650
21:01:06,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,1.993,2520.80,13.63,13.20,15.19,845.49,849.48,193.699997,39.93,1.0290,195,0,14.723,2.05031,4.10,53017,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1415057.125000,432497.718750,61402.433594,4553.733398,822.500000,737.066650
21:01:36,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,1.992,2521.80,13.62,13.17,15.15,845.54,849.51,194.833328,40.43,1.0291,195,0,14.727,2.05083,4.10,53001,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1415272.875000,432561.187500,61412.035156,4554.299805,822.500000,737.066650
21:02:06,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,1.993,2522.79,13.62,13.16,15.19,845.46,849.48,196.066666,40.73,1.0290,195,0,14.726,2.04512,4.10,52986,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1415486.250000,432625.125000,61419.332031,4554.433105,822.633362,737.200012
21:02:36,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,1.990,2523.79,13.61,13.11,15.19,845.60,849.51,192.733337,39.64,1.0292,195,0,14.723,2.05161,4.10,52970,0.300000,0.566667,0.733333,0.300000,0.566667,0.733333,1415663.125000,432678.531250,61429.300781,4555.166504,823.366638,737.933350
21:03:06,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,1.992,2524.78,13.61,13.10,15.15,845.52,849.53,194.600006,39.04,1.0292,195,0,14.719,2.04875,4.10,52954,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1415853.500000,432736.062500,61432.898438,4555.166504,823.366638,737.933350
21:03:36,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,1.992,2525.78,13.61,13.09,15.17,845.54,849.56,200.533340,40.72,1.0292,195,0,14.723,2.04875,4.10,52938,0.200000,0.433333,0.600000,0.200000,0.433333,0.600000,1416082.625000,432799.062500,61437.699219,4555.433105,823.633362,738.200012
21:04:06,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,1.993,2526.78,13.61,13.08,15.18,845.57,849.61,194.600006,39.50,1.0293,195,0,14.721,2.05083,4.09,52922,0.900000,1.000000,2.000000,0.900000,1.000000,2.000000,1416338.625000,432877.468750,61449.964844,4557.399902,825.099976,739.666687
21:04:36,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,1.992,2527.77,13.61,13.04,15.15,845.52,849.64,192.566666,40.16,1.0293,195,0,14.721,2.05161,4.09,52906,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1416589.375000,432949.625000,61455.199219,4557.766602,825.099976,739.666687
21:05:06,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,1.992,2528.77,13.61,13.04,15.13,845.49,849.66,195.383331,39.63,1.0294,195,0,14.722,2.04953,4.09,52890,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1416837.750000,433021.187500,61463.867188,4557.766602,825.099976,739.666687
21:05:36,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,1.992,2529.76,13.60,13.03,15.15,845.36,849.64,197.633331,39.29,1.0294,195,0,14.723,2.04590,4.09,52874,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,1417095.875000,433099.593750,61472.300781,4557.766602,825.099976,739.666687
21:06:06,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,1.992,2530.76,13.61,13.02,15.13,845.35,849.61,193.766663,39.59,1.0293,195,0,14.724,2.05187,4.09,52858,1.000000,1.500000,2.133333,1.000000,1.500000,2.133333,1417347.750000,433178.937500,61480.832031,4558.700195,826.033325,740.599976
21:06:36,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,1.991,2531.76,13.61,13.02,15.15,845.30,849.66,198.300003,39.52,1.0294,195,0,14.722,2.04252,4.09,52842,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1417599.750000,433258.468750,61488.199219,4559.500000,826.833313,741.400024
21:07:06,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,1.991,2532.75,13.62,12.98,15.13,845.54,849.71,198.033340,39.67,1.0294,195,0,14.724,2.04797,4.09,52826,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1417799.750000,433315.937500,61493.867188,4559.833496,826.833313,741.400024
21:07:36,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,1.992,2533.75,13.62,13.00,15.16,845.46,849.61,190.500000,39.90,1.0292,195,0,14.721,2.05942,4.09,52810,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,1418032.625000,433381.531250,61501.199219,4560.933105,826.833313,741.400024
21:08:06,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,1.992,2534.74,13.62,12.97,15.15,845.49,849.71,195.199997,39.10,1.0294,195,0,14.722,2.05083,4.09,52794,0.033333,1.000000,1.700000,0.033333,1.000000,1.700000,1418262.625000,433444.875000,61509.332031,4564.200195,827.533325,742.099976
21:08:36,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,1.991,2535.74,13.62,12.99,15.14,845.41,849.74,195.283340,39.10,1.0295,195,0,14.723,2.05057,4.09,52778,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1418518.625000,433521.468750,61513.667969,4564.700195,827.700012,742.266663
21:09:06,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,1.992,2536.73,13.62,12.99,15.14,845.30,849.61,195.050003,38.97,1.0293,195,0,14.722,2.04901,4.09,52762,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1418798.625000,433600.718750,61524.167969,4564.700195,827.700012,742.266663
21:09:36,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,1.992,2537.73,13.63,12.97,15.15,845.35,849.66,196.833328,39.27,1.0293,195,0,14.723,2.04382,4.09,52746,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1419040.250000,433666.125000,61530.398438,4564.700195,827.700012,742.266663
21:10:06,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,1.992,2538.73,13.64,12.97,15.18,845.43,849.76,195.183334,39.87,1.0294,195,0,14.723,2.05369,4.09,52730,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,1419325.750000,433741.468750,61535.433594,4564.700195,827.700012,742.266663
21:10:36,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,1.995,2539.72,13.66,13.16,15.19,845.35,849.35,195.250000,39.08,1.0288,195,0,14.735,2.05812,4.20,52744,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,1419602.875000,433826.656250,61543.000000,4565.466797,827.700012,742.266663
21:11:06,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,1.997,2540.72,13.67,13.48,15.19,845.32,849.01,200.199997,39.92,1.0283,195,0,14.739,2.05057,4.20,52758,0.333333,1.000000,1.133333,0.333333,1.000000,1.133333,1419846.500000,433897.593750,61550.035156,4566.899902,827.700012,742.266663
21:11:36,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,2.001,2541.72,13.72,13.73,15.22,845.33,848.61,196.949997,40.04,1.0276,195,0,14.746,2.05708,4.20,52771,1.000000,1.200000,1.566667,1.000000,1.200000,1.566667,1420120.500000,433985.125000,61555.601563,4568.566895,827.700012,742.266663
21:12:06,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.004,2542.73,13.75,13.94,15.27,845.36,848.40,194.766663,39.30,1.0273,195,0,14.747,2.05786,4.20,52784,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1420314.625000,434048.156250,61560.265625,4569.033203,827.700012,742.266663
21:12:36,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.004,2543.73,13.81,14.10,15.30,845.32,848.24,198.866669,39.53,1.0269,195,0,14.748,2.06334,4.20,52796,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1420518.125000,434110.125000,61561.933594,4569.033203,827.700012,742.266663
21:13:06,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.007,2544.73,13.83,14.22,15.34,845.37,848.13,197.750000,39.58,1.0267,195,0,14.750,2.05968,4.20,52807,1.000000,1.166667,1.266667,1.000000,1.166667,1.266667,1420820.625000,434205.343750,61572.101563,4569.200195,827.866638,742.266663
21:13:36,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.007,2545.74,13.88,14.37,15.39,845.39,847.94,197.050003,39.63,1.0263,195,0,14.752,2.06412,4.20,52819,0.466667,0.566667,0.766667,0.466667,0.566667,0.766667,1421034.500000,434269.937500,61577.367188,4569.866699,828.533325,742.266663
21:14:06,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.010,2546.74,13.91,14.48,15.42,845.33,847.83,194.283340,40.46,1.0260,195,0,14.756,2.06882,4.20,52830,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,1421313.375000,434357.500000,61590.199219,4569.866699,828.533325,742.266663
21:14:36,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.011,2547.74,13.94,14.52,15.45,845.30,847.85,198.183334,39.72,1.0259,196,0,14.755,2.06281,4.20,52840,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,1421611.500000,434454.281250,61605.867188,4570.233398,828.533325,742.266663
21:15:06,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.006,2548.75,13.98,14.62,15.48,845.29,847.69,194.449997,39.76,1.0256,196,0,14.723,2.06334,4.20,52850,1.000000,1.933333,2.800000,1.000000,1.933333,2.800000,1421909.500000,434548.656250,61622.667969,4572.333496,830.133362,743.866638
21:15:36,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.006,2549.75,14.00,14.67,15.48,845.21,847.71,194.533340,38.79,1.0256,196,0,14.724,2.06073,4.20,52860,0.900000,1.433333,1.566667,0.900000,1.433333,1.566667,1422196.250000,434633.406250,61637.765625,4572.466797,830.266663,744.000000
21:16:06,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.007,2550.75,14.03,14.72,15.53,845.28,847.65,194.383331,39.57,1.0253,196,0,14.723,2.05552,4.20,52870,1.000000,1.233333,1.933333,1.000000,1.233333,1.933333,1422518.875000,434726.937500,61647.234375,4573.333496,831.133362,744.866638
21:16:36,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.007,2551.76,14.05,14.77,15.57,845.31,847.54,194.449997,39.51,1.0251,196,0,14.725,2.06151,4.20,52880,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1422879.875000,434834.937500,61652.765625,4573.333496,831.133362,744.866638
21:17:06,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.010,2552.76,14.08,14.82,15.60,845.25,847.59,197.050003,39.38,1.0251,196,0,14.726,2.06125,4.20,52889,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1423214.125000,434934.593750,61662.601563,4573.333496,831.133362,744.866638
21:17:36,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.009,2553.77,14.12,14.82,15.63,845.16,847.54,194.649994,39.06,1.0249,196,0,14.726,2.05447,4.20,52898,1.466667,2.100000,2.200000,1.466667,2.100000,2.200000,1423554.625000,435045.125000,61674.332031,4573.633301,831.133362,744.866638
21:18:06,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.009,2554.77,14.13,14.88,15.68,845.24,847.55,194.866669,39.55,1.0249,196,0,14.724,2.06751,4.20,52908,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,1423846.125000,435134.187500,61688.167969,4574.633301,831.133362,744.866638
21:18:36,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.009,2555.77,14.18,14.88,15.66,845.26,847.62,197.050003,38.54,1.0248,196,0,14.727,2.05317,4.20,52916,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1424170.125000,435234.468750,61700.535156,4575.799805,831.133362,744.866638
21:19:06,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.011,2556.78,14.18,14.94,15.69,845.21,847.57,197.050003,39.12,1.0247,197,0,14.729,2.06151,4.20,52925,1.000000,1.433333,1.966667,1.000000,1.433333,1.966667,1424527.125000,435340.343750,61707.000000,4576.899902,832.000000,745.733337
21:19:36,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.007,2557.78,14.22,14.92,15.70,845.28,847.52,195.750000,38.09,1.0246,197,0,14.695,2.05734,4.20,52934,0.866667,1.433333,1.866667,0.866667,1.433333,1.866667,1424849.875000,435433.531250,61713.535156,4578.833496,832.433350,746.166687
21:20:06,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.007,2558.79,14.23,14.96,15.73,845.22,847.46,195.250000,38.17,1.0245,197,0,14.696,2.05838,4.20,52942,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,1425175.750000,435531.593750,61722.601563,4580.666504,832.866638,746.599976
21:20:36,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.006,2559.79,14.25,14.96,15.74,845.27,847.67,195.949997,39.04,1.0246,197,0,14.695,2.05578,4.20,52950,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1425502.000000,435628.281250,61731.066406,4581.399902,832.866638,746.599976
21:21:06,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.008,2560.79,14.28,15.01,15.80,845.11,847.51,197.616669,38.17,1.0243,197,0,14.696,2.05447,4.20,52958,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,1425851.375000,435733.406250,61744.398438,4581.966797,832.866638,746.599976
21:21:36,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.009,2561.80,14.29,14.98,15.78,845.27,847.47,194.333328,37.47,1.0243,197,0,14.696,2.06438,4.20,52966,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1426178.125000,435833.875000,61753.234375,4581.966797,832.866638,746.599976
21:22:06,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.012,2562.80,14.30,14.97,15.80,845.43,847.53,200.083328,38.67,1.0243,197,0,14.695,2.05187,4.20,52974,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1426484.625000,435930.000000,61760.699219,4582.666504,832.866638,746.599976
21:22:36,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.011,2563.81,14.32,15.01,15.82,845.18,847.53,193.883331,37.26,1.0243,198,0,14.696,2.06464,4.20,52981,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1426808.250000,436032.718750,61765.101563,4582.833496,832.866638,746.599976
21:23:06,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.005,2564.81,14.34,15.02,15.82,845.34,847.60,195.233337,37.38,1.0243,198,0,14.667,2.04278,4.20,52989,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1427112.250000,436128.718750,61771.566406,4582.833496,832.866638,746.599976
21:23:36,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.005,2565.81,14.34,15.04,15.82,845.29,847.57,195.483337,38.00,1.0242,198,0,14.665,2.05109,4.20,52996,0.966667,1.200000,3.000000,0.966667,1.200000,3.000000,1427426.875000,436229.531250,61782.199219,4586.399902,834.633362,747.500000
21:24:06,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.004,2566.82,14.36,15.04,15.86,845.34,847.70,193.949997,37.46,1.0243,198,0,14.665,2.05604,4.20,53003,1.033333,1.100000,1.100000,1.033333,1.100000,1.100000,1427734.500000,436323.718750,61788.500000,4586.399902,834.633362,747.500000
21:24:36,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.004,2567.82,14.38,15.02,15.89,845.31,847.62,195.866669,36.78,1.0242,198,0,14.666,2.05838,4.20,53010,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,1428097.875000,436431.187500,61797.433594,4586.399902,834.633362,747.500000
21:25:06,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.003,2568.82,14.39,15.01,15.90,845.36,847.80,196.366669,37.06,1.0244,198,0,14.666,2.04927,4.20,53017,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1428344.625000,436502.468750,61806.832031,4586.399902,834.633362,747.500000
21:25:36,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.002,2569.82,14.40,15.03,15.90,845.28,847.72,196.016663,37.32,1.0242,198,0,14.668,2.05031,4.20,53024,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,1428718.375000,436615.687500,61813.300781,4586.899902,834.633362,747.500000
21:26:06,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.002,2570.82,14.42,15.05,15.94,845.44,847.72,193.016663,37.55,1.0241,198,0,14.666,2.04953,4.20,53030,1.033333,1.500000,1.600000,1.033333,1.500000,1.600000,1429012.625000,436708.062500,61822.933594,4588.366699,834.866638,747.733337
21:26:36,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.002,2571.83,14.43,15.07,15.93,845.32,847.79,197.233337,38.12,1.0241,198,0,14.666,2.04019,4.20,53037,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1429233.125000,436773.406250,61829.898438,4589.000000,835.500000,748.366638
21:27:06,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.002,2572.83,14.44,15.04,15.94,845.24,847.77,193.383331,37.30,1.0241,198,0,14.667,2.05265,4.20,53043,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,1429496.250000,436849.281250,61835.867188,4589.000000,835.500000,748.366638
21:27:36,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.003,2573.83,14.46,15.05,15.94,845.26,847.71,196.283340,37.30,1.0240,198,0,14.665,2.05239,4.20,53050,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,1429729.250000,436917.562500,61844.398438,4589.533203,835.500000,748.366638
21:28:06,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.003,2574.83,14.45,15.01,15.97,845.43,847.69,194.350006,37.86,1.0239,198,0,14.666,2.05031,4.20,53056,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1429979.875000,436988.468750,61850.000000,4590.266602,835.500000,748.366638
21:28:36,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.003,2575.83,14.46,15.06,15.97,845.37,847.79,198.449997,38.51,1.0240,198,0,14.665,2.04590,4.20,53062,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,1430257.375000,437069.593750,61858.167969,4590.733398,835.500000,748.366638
21:29:06,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,2.002,2576.83,14.45,15.07,15.95,845.35,847.74,192.266663,37.43,1.0240,198,0,14.667,2.05291,4.20,53068,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,1430501.875000,437147.062500,61865.199219,4591.399902,835.500000,748.366638
21:29:36,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,2.003,2577.84,14.46,15.05,15.94,845.29,847.68,193.100006,36.96,1.0240,198,0,14.665,2.05630,4.20,53073,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1430715.750000,437212.593750,61871.300781,4592.200195,835.500000,748.366638
21:30:06,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,2.002,2578.84,14.46,15.06,15.98,845.32,847.84,191.316666,37.43,1.0241,198,0,14.666,2.04979,4.20,53079,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1430954.500000,437282.593750,61876.601563,4593.066895,835.500000,748.366638
21:30:36,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.004,2579.84,14.45,15.04,15.97,845.38,847.69,195.533340,36.77,1.0240,198,0,14.666,2.05317,4.20,53085,0.866667,1.000000,1.766667,0.866667,1.000000,1.766667,1431205.500000,437360.656250,61885.367188,4595.366699,836.133362,748.366638
21:31:06,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,2.003,2580.84,14.45,15.04,15.97,845.27,847.74,194.199997,38.01,1.0240,198,0,14.663,2.05161,4.20,53090,1.000000,1.200000,1.400000,1.000000,1.200000,1.400000,1431492.250000,437451.468750,61891.265625,4596.700195,836.333313,748.366638
21:31:36,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,2.001,2581.84,14.44,14.97,15.98,845.38,847.79,195.016663,37.37,1.0241,198,0,14.667,2.05005,4.20,53096,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,1431818.625000,437551.437500,61899.500000,4596.700195,836.333313,748.366638
21:32:06,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,2.001,2582.84,14.44,15.04,15.95,845.38,847.92,194.383331,36.87,1.0243,198,0,14.666,2.04720,4.20,53101,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,1432247.500000,437681.593750,61909.933594,4596.700195,836.333313,748.366638
21:32:36,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,2.001,2583.84,14.45,15.03,15.94,845.35,847.84,194.933334,36.91,1.0242,198,0,14.665,2.05421,4.20,53106,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1432579.625000,437781.937500,61918.066406,4596.700195,836.333313,748.366638
21:33:06,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,2.000,2584.84,14.46,15.02,15.99,845.32,847.94,193.016663,37.31,1.0243,198,0,14.665,2.05239,4.20,53111,0.833333,1.033333,1.133333,0.833333,1.033333,1.133333,1432869.875000,437863.343750,61922.566406,4596.799805,836.433350,748.466675
21:33:36,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,2.002,2585.85,14.46,14.96,15.98,845.26,847.81,191.350006,37.39,1.0241,198,0,14.666,2.04201,4.20,53116,1.000000,1.000000,2.600000,1.000000,1.000000,2.600000,1433169.375000,437957.468750,61931.199219,4598.399902,838.033325,750.066650
21:34:06,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,2.000,2586.85,14.47,14.97,15.98,845.26,847.81,196.800003,37.71,1.0240,198,0,14.665,2.04097,4.20,53121,1.566667,1.566667,1.600000,1.566667,1.566667,1.600000,1433553.250000,438075.406250,61935.566406,4598.433105,838.066650,750.099976
21:34:36,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,2.001,2587.85,14.49,14.99,16.00,845.21,847.93,192.483337,36.77,1.0242,198,0,14.665,2.05760,4.20,53126,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1433933.875000,438196.906250,61943.367188,4598.433105,838.066650,750.099976
21:35:06,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,1.999,2588.85,14.48,15.03,16.03,845.34,847.94,194.399994,36.47,1.0242,198,0,14.665,2.04304,4.20,53131,1.300000,1.500000,1.500000,1.300000,1.500000,1.500000,1434254.875000,438298.000000,61951.101563,4598.433105,838.066650,750.099976
21:35:36,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,2.001,2589.85,14.49,14.98,15.99,845.32,847.88,195.616669,36.15,1.0242,198,0,14.665,2.04642,4.20,53136,1.566667,1.800000,2.433333,1.566667,1.800000,2.433333,1434632.250000,438416.812500,61959.535156,4599.600098,838.933350,750.966675
21:36:06,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,2.001,2590.85,14.50,14.99,16.02,845.26,847.80,194.466660,35.68,1.0241,198,0,14.661,2.05057,4.20,53140,1.000000,2.066667,2.700000,1.000000,2.066667,2.700000,1434954.375000,438513.468750,61973.265625,4604.733398,839.799988,751.833313
21:36:36,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,2.002,2591.85,14.52,14.96,16.02,845.33,847.98,194.266663,35.64,1.0242,198,0,14.666,2.05395,4.20,53145,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,1435432.125000,438656.343750,61988.066406,4606.366699,839.799988,751.833313
21:37:06,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,2.000,2592.85,14.52,14.98,16.02,845.33,847.85,193.850006,35.93,1.0240,198,0,14.666,2.05161,4.20,53149,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1435775.375000,438760.000000,61994.867188,4607.333496,839.799988,751.833313
21:37:36,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,2.001,2593.85,14.53,14.98,16.03,845.33,847.88,194.383331,35.86,1.0240,198,0,14.666,2.05005,4.20,53154,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1436115.125000,438868.593750,62006.265625,4609.866699,839.799988,751.833313
21:38:06,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,2.003,2594.86,14.52,14.97,16.04,845.22,847.98,195.866669,35.96,1.0242,198,0,14.663,2.04512,4.20,53158,1.333333,1.766667,2.266667,1.333333,1.766667,2.266667,1436491.375000,438980.343750,62017.632813,4611.066895,840.299988,752.333313
21:38:36,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,2.001,2595.86,14.53,14.94,16.04,845.25,847.98,194.616669,36.14,1.0241,198,0,14.663,2.05213,4.20,53162,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,1436828.125000,439082.593750,62025.132813,4611.433105,840.666687,752.700012
21:39:06,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,2.001,2596.86,14.54,14.97,16.03,845.20,847.90,197.033340,37.04,1.0239,198,0,14.666,2.04434,4.20,53166,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1437164.250000,439185.281250,62034.398438,4612.266602,840.666687,752.700012
21:39:36,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,2.001,2597.86,14.55,14.95,16.05,845.28,848.03,191.283340,36.37,1.0241,198,0,14.667,2.04979,4.20,53170,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,1437565.500000,439306.531250,62042.765625,4612.700195,840.666687,752.700012
21:40:06,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,2.000,2598.86,14.56,14.99,16.07,845.27,847.98,193.350006,36.66,1.0240,198,0,14.663,2.04797,4.20,53174,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1437889.375000,439399.343750,62051.464844,4614.033203,840.666687,752.700012
21:40:36,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,2.001,2599.86,14.56,14.93,16.05,845.25,847.95,194.816666,36.72,1.0239,198,0,14.665,2.04797,4.20,53178,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,1438203.750000,439489.593750,62061.867188,4614.899902,840.666687,752.700012
21:41:06,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,2.000,2600.86,14.58,14.96,16.05,845.14,847.82,198.750000,37.54,1.0236,198,0,14.663,2.04382,4.20,53182,1.000000,1.933333,2.300000,1.000000,1.933333,2.300000,1438551.500000,439590.468750,62073.066406,4615.500000,841.266663,753.299988
21:41:36,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,2.001,2601.86,14.58,14.94,16.09,845.22,848.08,191.683334,37.05,1.0240,198,0,14.666,2.05786,4.20,53186,1.000000,1.133333,1.266667,1.000000,1.133333,1.266667,1438833.375000,439675.406250,62078.699219,4615.766602,841.533325,753.566650
21:42:06,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,2.002,2602.86,14.57,14.98,16.07,845.22,848.03,197.300003,36.76,1.0240,198,0,14.667,2.04616,4.20,53190,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1439149.875000,439761.187500,62083.734375,4615.766602,841.533325,753.566650
21:42:36,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,2.000,2603.86,14.57,14.97,16.06,845.16,847.95,196.550003,36.67,1.0239,198,0,14.665,2.04616,4.20,53193,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1439428.875000,439845.875000,62094.234375,4616.600098,841.533325,753.566650
21:43:06,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,1.996,2604.86,14.57,14.98,16.07,845.27,847.90,194.550003,35.78,1.0239,198,0,14.663,2.03941,4.20,53197,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,1439708.875000,439927.593750,62100.765625,4617.966797,841.533325,753.566650
21:43:36,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,2.001,2605.86,14.55,14.94,16.11,845.17,847.93,198.233337,36.33,1.0240,198,0,14.665,2.04849,4.20,53200,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,1440034.500000,440028.875000,62108.300781,4619.200195,842.366638,754.400024
21:44:06,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,1.999,2606.86,14.53,14.94,16.06,845.12,847.95,191.333328,35.93,1.0241,198,0,14.665,2.05239,4.20,53204,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1440322.250000,440117.343750,62118.398438,4620.066895,842.366638,754.400024
21:44:36,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,2.001,2607.86,14.52,14.90,16.00,845.14,847.91,192.366669,36.26,1.0241,198,0,14.666,2.05031,4.20,53207,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1440601.375000,440205.281250,62123.367188,4620.066895,842.366638,754.400024
21:45:06,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,1.999,2608.86,14.51,14.88,16.03,845.10,847.96,197.083328,36.30,1.0242,198,0,14.665,2.04019,4.20,53211,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1440939.500000,440309.187500,62133.632813,4620.066895,842.366638,754.400024
21:45:36,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,2.001,2609.86,14.50,14.89,16.07,845.21,847.99,194.916672,37.23,1.0242,198,0,14.662,2.05395,4.20,53214,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1441266.625000,440405.281250,62139.601563,4620.833496,842.366638,754.400024
21:46:06,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,1.998,2610.86,14.49,14.90,16.00,845.24,847.96,196.616669,37.51,1.0242,198,0,14.656,2.04486,4.13,53211,0.733333,0.833333,1.100000,0.733333,0.833333,1.100000,1441527.125000,440486.875000,62144.464844,4621.233398,842.666687,754.700012
21:46:36,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,1.995,2611.85,14.48,14.74,16.03,845.15,848.17,194.483337,36.64,1.0245,198,0,14.651,2.03838,4.13,53195,0.833333,1.533333,1.766667,0.833333,1.533333,1.766667,1441847.750000,440572.281250,62154.300781,4623.366699,843.233337,755.266663
21:47:06,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,1.994,2612.85,14.46,14.57,16.00,845.18,848.38,193.616669,37.18,1.0248,198,0,14.651,2.03890,4.12,53179,0.633333,1.000000,1.133333,0.633333,1.000000,1.133333,1442156.500000,440659.718750,62158.765625,4623.666504,843.366638,755.400024
21:47:36,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,1.994,2613.85,14.43,14.45,15.95,845.13,848.54,190.716660,36.80,1.0251,198,0,14.649,2.05057,4.12,53164,1.133333,1.533333,2.733333,1.133333,1.533333,2.733333,1442500.250000,440757.468750,62169.964844,4625.266602,844.966675,757.000000
21:48:06,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,1.993,2614.84,14.40,14.31,15.93,845.22,848.52,193.316666,37.03,1.0252,198,0,14.648,2.03967,4.11,53148,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1442885.750000,440871.531250,62179.867188,4625.333496,845.033325,757.000000
21:48:36,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,1.993,2615.84,14.38,14.22,15.90,845.25,848.83,192.733337,36.88,1.0257,198,0,14.647,2.04823,4.11,53132,1.000000,1.466667,2.366667,1.000000,1.466667,2.366667,1443192.875000,440962.343750,62189.800781,4627.299805,846.633362,757.799988
21:49:06,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,1.991,2616.83,14.37,14.12,15.90,845.22,848.86,194.866669,37.39,1.0257,198,0,14.643,2.04097,4.11,53116,0.933333,1.366667,1.433333,0.933333,1.366667,1.433333,1443504.875000,441058.937500,62194.667969,4627.866699,846.700012,757.866638
21:49:36,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,1.990,2617.83,14.34,14.03,15.85,845.18,848.94,191.000000,35.89,1.0260,198,0,14.645,2.05031,4.11,53100,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1443849.500000,441163.531250,62201.035156,4627.866699,846.700012,757.866638
21:50:06,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,1.990,2618.83,14.32,13.96,15.82,845.16,849.00,193.783340,35.89,1.0262,197,0,14.639,2.03941,4.11,53085,1.000000,1.600000,1.666667,1.000000,1.600000,1.666667,1444189.500000,441265.062500,62206.933594,4627.933105,846.766663,757.933350
21:50:36,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,1.994,2619.82,14.29,13.87,15.84,845.13,849.13,194.216660,36.44,1.0264,197,0,14.669,2.04772,4.11,53069,1.066667,1.766667,2.333333,1.066667,1.766667,2.333333,1444513.125000,441361.406250,62217.433594,4630.166504,847.566650,758.733337
21:51:06,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,1.993,2620.82,14.27,13.84,15.78,845.11,849.11,196.116669,36.29,1.0265,197,0,14.669,2.04460,4.11,53053,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1444824.625000,441458.187500,62229.800781,4630.466797,847.566650,758.733337
21:51:36,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,1.992,2621.81,14.25,13.75,15.78,845.19,849.19,195.399994,36.46,1.0266,197,0,14.669,2.04953,4.11,53037,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1445144.250000,441553.875000,62237.500000,4630.466797,847.566650,758.733337
21:52:06,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,1.993,2622.81,14.23,13.74,15.81,845.20,849.22,192.316666,36.37,1.0267,197,0,14.670,2.05500,4.11,53021,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,1445483.875000,441658.187500,62243.500000,4630.466797,847.566650,758.733337
21:52:36,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,1.993,2623.81,14.21,13.70,15.76,845.14,849.12,194.833328,36.11,1.0267,197,0,14.667,2.04694,4.10,53005,1.000000,1.300000,1.433333,1.000000,1.300000,1.433333,1445805.750000,441753.656250,62249.964844,4631.933105,847.566650,758.733337
21:53:06,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,1.992,2624.80,14.19,13.65,15.73,845.20,849.17,195.550003,36.62,1.0268,197,0,14.663,2.04434,4.10,52990,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1446129.500000,441849.187500,62255.234375,4633.066895,847.566650,758.733337
21:53:36,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,1.991,2625.80,14.18,13.63,15.73,845.07,849.25,192.183334,37.03,1.0269,197,0,14.666,2.04356,4.10,52974,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1446455.750000,441946.125000,62259.933594,4634.033203,847.566650,758.733337
21:54:06,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,1.990,2626.80,14.17,13.59,15.73,845.15,849.33,195.116669,36.62,1.0271,197,0,14.668,2.04720,4.10,52958,1.000000,1.400000,1.500000,1.000000,1.400000,1.500000,1446805.500000,442047.875000,62268.867188,4634.899902,847.666687,758.833313
21:54:36,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,1.991,2627.79,14.15,13.54,15.69,845.08,849.33,192.199997,36.86,1.0271,197,0,14.666,2.04330,4.09,52942,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,1447071.875000,442131.875000,62273.234375,4635.666504,848.433350,759.599976
21:55:06,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,1.990,2628.79,14.14,13.56,15.65,845.11,849.31,196.166672,37.34,1.0271,197,0,14.666,2.04590,4.09,52926,1.000000,1.100000,2.666667,1.000000,1.100000,2.666667,1447371.125000,442222.718750,62283.101563,4637.966797,850.099976,761.266663
21:55:36,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,1.991,2629.78,14.14,13.52,15.63,845.08,849.44,193.233337,36.77,1.0273,197,0,14.666,2.04304,4.09,52910,1.000000,1.300000,1.366667,1.000000,1.300000,1.366667,1447715.875000,442324.125000,62291.867188,4638.433105,850.166687,761.333313
21:56:06,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,1.991,2630.78,14.12,13.50,15.64,845.08,849.27,195.616669,36.78,1.0272,197,0,14.663,2.04720,4.09,52894,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1448052.625000,442419.281250,62297.500000,4639.133301,850.166687,761.333313
21:56:36,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,1.990,2631.77,14.12,13.46,15.66,845.08,849.32,197.350006,37.34,1.0272,196,0,14.666,2.03656,4.10,52878,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,1448386.125000,442520.812500,62305.667969,4639.133301,850.166687,761.333313
21:57:06,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,1.996,2632.77,14.11,13.47,15.65,845.13,849.40,194.449997,36.51,1.0274,196,0,14.697,2.05317,4.09,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1448687.125000,442611.531250,62312.566406,4639.933105,850.166687,761.333313
21:57:36,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,1.995,2633.77,14.13,13.43,15.68,845.10,849.45,194.133331,36.63,1.0274,196,0,14.694,2.05109,4.09,52846,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1448987.500000,442700.281250,62318.667969,4640.000000,850.166687,761.333313
21:58:06,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,1.995,2634.77,14.14,13.42,15.66,845.08,849.54,195.183334,36.59,1.0274,196,0,14.700,2.04668,4.09,52830,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1449294.875000,442799.343750,62330.699219,4641.266602,850.166687,761.333313
21:58:36,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,1.997,2635.76,14.13,13.42,15.66,845.24,849.47,193.183334,36.42,1.0274,196,0,14.697,2.05161,4.09,52815,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1449568.625000,442883.125000,62338.265625,4642.500000,850.166687,761.333313
21:59:06,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,1.997,2636.76,14.14,13.41,15.64,845.08,849.54,191.166672,36.27,1.0275,196,0,14.696,2.05135,4.09,52799,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,1449893.125000,442983.906250,62348.300781,4644.033203,850.299988,761.466675
21:59:36,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,1.996,2637.76,14.14,13.39,15.67,845.19,849.52,196.699997,36.96,1.0274,196,0,14.696,2.04875,4.09,52783,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,1450184.625000,443073.125000,62361.234375,4645.166504,851.033325,762.200012
22:00:06,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,1.994,2638.76,14.14,13.38,15.66,845.13,849.52,196.983337,37.72,1.0273,196,0,14.694,2.04849,4.09,52767,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1450481.125000,443162.125000,62368.933594,4645.166504,851.033325,762.200012
22:00:36,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,1.996,2639.75,14.15,13.38,15.64,845.10,849.57,196.266663,36.17,1.0275,196,0,14.693,2.04668,4.09,52751,1.366667,1.433333,1.966667,1.366667,1.433333,1.966667,1450829.125000,443268.187500,62374.066406,4646.600098,851.833313,763.000000
22:01:06,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,1.996,2640.75,14.14,13.38,15.66,845.05,849.57,194.516663,36.78,1.0275,196,0,14.695,2.05083,4.08,52735,1.866667,1.933333,2.000000,1.866667,1.933333,2.000000,1451233.125000,443390.375000,62385.800781,4647.500000,851.900024,763.066650
22:01:36,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,1.996,2641.75,14.13,13.39,15.63,845.08,849.45,195.816666,36.71,1.0274,196,0,14.695,2.04953,4.08,52719,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1451523.500000,443480.343750,62397.367188,4647.766602,851.900024,763.066650
22:02:06,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,1.999,2642.75,14.13,13.57,15.63,845.16,849.19,195.216660,36.40,1.0271,196,0,14.707,2.04953,4.20,52734,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1451785.500000,443558.937500,62405.964844,4647.833496,851.900024,763.066650
22:02:36,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,2.000,2643.75,14.14,13.86,15.65,845.05,848.98,196.966660,36.03,1.0268,196,0,14.712,2.05135,4.20,52748,1.000000,1.933333,2.366667,1.000000,1.933333,2.366667,1452072.625000,443649.062500,62421.632813,4650.633301,852.466675,763.633362
22:03:06,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,2.002,2644.75,14.16,14.12,15.66,845.08,848.64,197.666672,35.89,1.0263,196,0,14.716,2.04797,4.20,52761,1.166667,1.866667,2.100000,1.166667,1.866667,2.100000,1452405.125000,443751.000000,62432.632813,4652.700195,852.766663,763.933350
22:03:36,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,2.005,2645.75,14.18,14.31,15.69,845.05,848.38,198.233337,36.73,1.0259,196,0,14.719,2.05552,4.20,52774,1.466667,2.100000,2.100000,1.466667,2.100000,2.100000,1452805.875000,443870.187500,62446.699219,4652.966797,852.766663,763.933350
22:04:06,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,2.007,2646.76,14.20,14.45,15.75,845.17,848.12,197.633331,36.45,1.0255,196,0,14.723,2.05708,4.20,52786,1.000000,1.300000,1.833333,1.000000,1.300000,1.833333,1453126.500000,443963.656250,62459.035156,4653.500000,853.299988,764.466675
22:04:36,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,2.006,2647.76,14.24,14.55,15.73,845.22,847.96,198.000000,37.14,1.0251,196,0,14.723,2.05656,4.20,52798,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,1453476.500000,444073.000000,62465.632813,4653.833496,853.633362,764.799988
22:05:06,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,2.009,2648.76,14.27,14.70,15.76,845.14,847.95,197.716660,36.71,1.0250,196,0,14.724,2.06307,4.20,52809,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,1453814.625000,444180.000000,62472.332031,4654.100098,853.633362,764.799988
22:05:36,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,2.011,2649.77,14.29,14.73,15.78,845.24,847.84,194.899994,36.92,1.0248,197,0,14.726,2.06255,4.20,52820,1.000000,1.700000,1.766667,1.000000,1.700000,1.766667,1454108.500000,444270.656250,62479.800781,4655.566895,853.633362,764.799988
22:06:06,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,2.005,2650.77,14.31,14.82,15.80,845.02,847.84,194.516663,36.95,1.0247,197,0,14.696,2.05734,4.20,52831,1.000000,1.300000,1.333333,1.000000,1.300000,1.333333,1454450.750000,444375.875000,62484.101563,4655.799805,853.666687,764.833313
22:06:36,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.006,2651.77,14.33,14.88,15.81,845.15,847.73,195.016663,38.43,1.0244,197,0,14.696,2.05213,4.20,52841,1.000000,1.166667,1.833333,1.000000,1.166667,1.833333,1454754.875000,444468.125000,62490.933594,4657.466797,854.500000,765.666687
22:07:06,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.006,2652.78,14.35,14.97,15.86,845.33,847.68,197.233337,37.51,1.0243,197,0,14.696,2.05239,4.20,52852,0.833333,1.100000,1.466667,0.833333,1.100000,1.466667,1455058.125000,444555.125000,62497.566406,4658.266602,854.500000,765.666687
22:07:36,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,2.008,2653.78,14.36,15.00,15.89,845.20,847.54,196.266663,36.84,1.0242,197,0,14.696,2.05968,4.20,52862,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1455341.375000,444638.156250,62505.535156,4659.700195,854.500000,765.666687
22:08:06,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,2.008,2654.78,14.36,15.01,15.89,845.23,847.54,192.216660,36.52,1.0242,197,0,14.697,2.05630,4.20,52872,1.000000,1.866667,2.000000,1.000000,1.866667,2.000000,1455700.250000,444743.000000,62515.933594,4662.200195,854.500000,765.666687
22:08:36,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,2.008,2655.79,14.37,15.02,15.90,845.20,847.48,196.466660,37.40,1.0240,197,0,14.696,2.05760,4.20,52881,1.266667,1.600000,1.833333,1.266667,1.600000,1.833333,1456045.125000,444841.468750,62526.398438,4662.933105,854.500000,765.666687
22:09:06,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,2.008,2656.79,14.38,15.07,15.90,845.20,847.56,194.116669,37.12,1.0241,197,0,14.696,2.05786,4.20,52891,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1456457.875000,444963.875000,62536.765625,4663.933105,854.500000,765.666687
22:09:36,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,2.009,2657.80,14.39,15.13,15.89,845.27,847.56,197.183334,36.77,1.0241,197,0,14.696,2.05239,4.20,52900,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,1456913.375000,445104.218750,62542.464844,4664.266602,854.500000,765.666687
22:10:06,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,2.006,2658.80,14.39,15.08,15.86,845.22,847.52,197.216660,37.15,1.0240,197,0,14.697,2.05473,4.20,52909,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1457282.000000,445211.312500,62552.632813,4665.733398,854.500000,765.666687
22:10:36,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,2.008,2659.80,14.40,15.12,15.88,845.33,847.54,195.583328,37.63,1.0240,197,0,14.695,2.05682,4.20,52918,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1457682.125000,445328.687500,62563.332031,4667.366699,854.500000,765.666687
22:11:06,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,2.009,2660.81,14.38,15.13,15.89,845.14,847.36,194.149994,36.92,1.0239,197,0,14.697,2.06255,4.20,52927,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,1458044.250000,445438.781250,62569.234375,4668.500000,854.500000,765.666687
22:11:36,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,2.008,2661.81,14.38,15.13,15.90,845.14,847.46,195.083328,36.73,1.0240,197,0,14.696,2.06673,4.20,52935,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1458337.250000,445529.843750,62575.667969,4668.500000,854.500000,765.666687
22:12:06,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,2.009,2662.82,14.36,15.11,15.86,845.23,847.40,194.500000,37.26,1.0240,197,0,14.697,2.05291,4.20,52944,0.866667,1.600000,1.600000,0.866667,1.600000,1.600000,1458626.875000,445619.437500,62587.898438,4669.100098,854.500000,765.666687
22:12:36,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,2.009,2663.82,14.35,15.07,15.86,845.17,847.46,196.933334,38.29,1.0240,197,0,14.697,2.05447,4.20,52952,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1458971.500000,445728.312500,62600.832031,4670.266602,854.500000,765.666687
22:13:06,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,2.008,2664.82,14.33,15.11,15.86,845.26,847.41,193.666672,37.41,1.0241,197,0,14.697,2.05864,4.20,52960,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,1459297.625000,445822.781250,62611.199219,4671.533203,854.933350,766.099976
22:13:36,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,2.006,2665.83,14.32,15.08,15.85,845.18,847.35,197.250000,37.35,1.0241,197,0,14.699,2.05395,4.20,52968,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,1459565.875000,445897.093750,62617.398438,4671.966797,855.366638,766.533325
22:14:06,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,2.007,2666.83,14.29,15.11,15.85,845.16,847.43,196.949997,38.63,1.0242,197,0,14.695,2.05031,4.20,52976,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1459890.750000,445996.375000,62627.699219,4671.966797,855.366638,766.533325
22:14:36,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,2.005,2667.83,14.28,15.09,15.82,845.21,847.30,192.816666,38.44,1.0241,197,0,14.699,2.05916,4.20,52983,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,1460184.000000,446082.781250,62637.199219,4672.833496,855.366638,766.533325
22:15:06,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,2.005,2668.84,14.26,15.06,15.81,845.14,847.40,193.449997,37.16,1.0244,197,0,14.697,2.05213,4.20,52990,1.000000,1.766667,2.300000,1.000000,1.766667,2.300000,1460494.500000,446174.968750,62648.632813,4676.399902,856.233337,767.066650
22:15:36,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,2.005,2669.84,14.23,15.03,15.78,845.12,847.36,195.300003,36.99,1.0244,197,0,14.697,2.05005,4.20,52998,0.900000,1.066667,1.566667,0.900000,1.066667,1.566667,1460773.375000,446253.437500,62655.800781,4678.033203,857.099976,767.400024
22:16:06,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,2.002,2670.84,14.21,15.02,15.76,845.14,847.31,195.566666,37.61,1.0244,197,0,14.695,2.05239,4.20,53005,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1461006.875000,446322.687500,62661.667969,4678.033203,857.099976,767.400024
22:16:36,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,2.005,2671.84,14.17,15.00,15.71,845.15,847.46,197.949997,37.65,1.0247,197,0,14.696,2.05473,4.20,53012,1.100000,1.400000,1.633333,1.100000,1.400000,1.633333,1461309.375000,446417.781250,62668.699219,4678.333496,857.400024,767.700012
22:17:06,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,2.003,2672.85,14.13,14.98,15.69,845.16,847.32,194.300003,38.47,1.0247,197,0,14.694,2.05161,4.20,53019,1.100000,1.233333,1.633333,1.100000,1.233333,1.633333,1461630.250000,446513.781250,62676.132813,4679.500000,857.933350,768.233337
22:17:36,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,2.002,2673.85,14.09,14.90,15.66,845.19,847.38,197.416672,38.01,1.0249,197,0,14.693,2.05031,4.20,53026,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1461928.875000,446603.218750,62680.433594,4679.733398,857.933350,768.233337
22:18:06,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,2.001,2674.85,14.08,14.89,15.64,845.14,847.22,195.600006,37.77,1.0248,197,0,14.695,2.04849,4.20,53032,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,1462263.250000,446705.406250,62687.398438,4679.766602,857.933350,768.233337
22:18:36,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,1.999,2675.85,14.04,14.85,15.60,845.23,847.41,195.483337,38.00,1.0251,197,0,14.691,2.04512,4.20,53039,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1462609.750000,446812.156250,62698.300781,4680.600098,857.933350,768.233337
22:19:06,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,2.000,2676.85,14.02,14.88,15.56,845.18,847.37,195.016663,38.94,1.0251,197,0,14.693,2.04486,4.20,53045,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1462909.375000,446902.031250,62707.265625,4681.233398,857.933350,768.233337
22:19:36,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,2.000,2677.85,14.00,14.80,15.55,845.24,847.38,194.783340,38.65,1.0252,197,0,14.692,2.05265,4.20,53051,1.933333,2.533333,2.700000,1.933333,2.533333,2.700000,1463346.875000,447032.687500,62721.632813,4682.766602,857.933350,768.233337
22:20:06,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,1.998,2678.85,13.98,14.80,15.56,845.21,847.40,197.233337,39.02,1.0253,197,0,14.692,2.04227,4.20,53058,1.166667,1.200000,1.800000,1.166667,1.200000,1.800000,1463720.500000,447144.093750,62728.601563,4684.066895,857.933350,768.233337
22:20:36,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,2.000,2679.85,13.96,14.74,15.52,845.19,847.40,194.716660,38.58,1.0254,197,0,14.693,2.04304,4.20,53064,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1464114.625000,447261.781250,62734.265625,4684.066895,857.933350,768.233337
22:21:06,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,1.996,2680.84,13.94,14.73,15.47,845.16,847.46,194.883331,38.73,1.0255,197,0,14.691,2.04512,4.20,53070,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1464431.375000,447358.500000,62744.632813,4684.066895,857.933350,768.233337
22:21:36,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,1.999,2681.84,13.93,14.68,15.48,845.25,847.48,192.416672,38.97,1.0256,197,0,14.689,2.05682,4.20,53075,1.100000,2.066667,2.633333,1.100000,2.066667,2.633333,1464781.500000,447466.500000,62760.433594,4684.866699,857.933350,768.233337
22:22:06,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,1.997,2682.84,13.92,14.68,15.44,845.22,847.49,194.800003,38.97,1.0256,197,0,14.690,2.04642,4.20,53081,0.666667,1.000000,1.066667,0.666667,1.000000,1.066667,1465037.125000,447546.781250,62767.832031,4685.600098,857.933350,768.233337
22:22:36,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,1.996,2683.84,13.90,14.64,15.44,845.25,847.45,196.383331,38.76,1.0257,197,0,14.689,2.04616,4.20,53087,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1465372.625000,447650.500000,62776.699219,4685.799805,857.933350,768.233337
22:23:06,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,1.996,2684.84,13.89,14.62,15.43,845.33,847.45,193.816666,38.98,1.0257,197,0,14.688,2.04849,4.20,53092,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1465636.500000,447729.906250,62780.667969,4685.799805,857.933350,768.233337
22:23:36,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,1.996,2685.83,13.88,14.63,15.40,845.31,847.53,195.333328,39.43,1.0258,197,0,14.687,2.04772,4.20,53098,1.433333,1.700000,1.766667,1.433333,1.700000,1.766667,1466019.750000,447847.312500,62790.167969,4686.033203,858.166687,768.466675
22:24:06,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,1.996,2686.83,13.86,14.57,15.42,845.28,847.47,196.283340,39.65,1.0258,197,0,14.689,2.04694,4.20,53103,1.000000,2.000000,3.300000,1.000000,2.000000,3.300000,1466384.250000,447955.562500,62805.367188,4687.533203,859.666687,769.966675
22:24:36,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,1.997,2687.83,13.86,14.58,15.39,845.28,847.65,193.649994,39.85,1.0260,197,0,14.688,2.04668,4.20,53108,1.033333,1.766667,1.800000,1.033333,1.766667,1.800000,1466697.875000,448053.625000,62813.000000,4688.333496,859.700012,770.000000
22:25:06,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.996,2688.83,13.86,14.56,15.34,845.20,847.61,192.666672,40.06,1.0259,197,0,14.688,2.04772,4.20,53113,1.733333,2.000000,2.300000,1.733333,2.000000,2.300000,1467084.125000,448166.843750,62822.132813,4689.433105,860.533325,770.833313
22:25:36,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.996,2689.82,13.86,14.52,15.38,845.26,847.57,193.433334,39.66,1.0259,197,0,14.688,2.04278,4.20,53118,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1467430.500000,448272.687500,62830.332031,4690.133301,860.533325,770.833313
22:26:06,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.996,2690.82,13.85,14.50,15.36,845.31,847.62,193.399994,40.08,1.0260,197,0,14.688,2.05500,4.20,53123,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1467754.500000,448362.031250,62835.832031,4690.133301,860.533325,770.833313
22:26:36,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.996,2691.82,13.84,14.49,15.33,845.32,847.65,195.116669,40.04,1.0260,197,0,14.688,2.04616,4.20,53128,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1468131.750000,448471.906250,62847.000000,4691.000000,860.533325,770.833313
22:27:06,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.995,2692.82,13.85,14.47,15.36,845.34,847.62,193.166672,40.28,1.0259,197,0,14.687,2.04590,4.20,53133,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,1468458.875000,448569.406250,62860.367188,4691.366699,860.900024,771.200012
22:27:36,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.995,2693.81,13.85,14.48,15.36,845.23,847.65,193.716660,41.68,1.0259,197,0,14.688,2.05213,4.20,53137,1.500000,1.933333,2.366667,1.500000,1.933333,2.366667,1468828.000000,448682.031250,62875.433594,4691.866699,861.400024,771.700012
22:28:06,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,1.996,2694.81,13.85,14.48,15.32,845.37,847.74,194.183334,41.31,1.0260,197,0,14.688,2.04797,4.20,53142,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1469122.500000,448771.500000,62882.433594,4692.133301,861.666687,771.966675
22:28:36,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,1.995,2695.81,13.86,14.45,15.37,845.26,847.74,194.466660,40.75,1.0260,197,0,14.687,2.04512,4.20,53146,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,1469494.750000,448882.375000,62889.832031,4692.733398,862.266663,772.566650
22:29:06,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.996,2696.80,13.86,14.42,15.35,845.31,847.77,194.316666,40.44,1.0261,197,0,14.687,2.04979,4.20,53151,1.100000,1.233333,2.033333,1.100000,1.233333,2.033333,1469822.250000,448982.312500,62895.800781,4693.600098,863.133362,773.433350
22:29:36,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.997,2697.80,13.86,14.45,15.34,845.23,847.79,195.016663,40.26,1.0261,197,0,14.687,2.04564,4.20,53155,1.500000,1.933333,2.233333,1.500000,1.933333,2.233333,1470210.750000,449099.062500,62911.199219,4694.466797,863.133362,773.433350
22:30:06,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.998,2698.80,13.86,14.44,15.35,845.34,847.74,192.566666,40.08,1.0261,197,0,14.688,2.05473,4.20,53159,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1470605.750000,449219.906250,62919.933594,4694.466797,863.133362,773.433350
22:30:36,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.996,2699.80,13.86,14.41,15.39,845.37,847.82,194.850006,40.45,1.0261,197,0,14.685,2.04745,4.20,53163,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1470986.875000,449333.906250,62929.898438,4695.366699,863.133362,773.433350
22:31:06,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.997,2700.79,13.86,14.41,15.34,845.34,847.77,193.649994,41.59,1.0260,197,0,14.684,2.05395,4.20,53167,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1471369.750000,449453.562500,62944.867188,4695.766602,863.133362,773.433350
22:31:36,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.998,2701.79,13.86,14.38,15.35,845.31,847.74,194.733337,40.93,1.0260,197,0,14.684,2.04875,4.20,53172,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,1471697.500000,449555.156250,62955.367188,4697.966797,863.133362,773.433350
22:32:06,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,1.997,2702.79,13.86,14.36,15.34,845.31,847.74,193.899994,41.77,1.0259,197,0,14.687,2.04953,4.20,53176,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,1472059.375000,449670.687500,62959.800781,4697.966797,863.133362,773.433350
22:32:36,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.996,2703.79,13.85,14.36,15.32,845.31,847.89,195.366669,41.86,1.0261,197,0,14.685,2.05109,4.20,53179,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,1472443.875000,449792.218750,62964.601563,4697.966797,863.133362,773.433350
22:33:06,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.997,2704.79,13.85,14.34,15.30,845.42,847.94,193.616669,41.33,1.0262,197,0,14.685,2.05265,4.20,53183,1.633333,1.966667,1.966667,1.633333,1.966667,1.966667,1472820.125000,449900.437500,62976.199219,4698.466797,863.133362,773.433350
22:33:36,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.996,2705.78,13.85,14.33,15.31,845.34,847.89,195.350006,41.76,1.0262,197,0,14.684,2.04927,4.20,53187,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,1473104.625000,449981.500000,62987.464844,4698.833496,863.133362,773.433350
22:34:06,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.996,2706.78,13.84,14.35,15.32,845.32,847.82,195.083328,41.01,1.0262,197,0,14.683,2.04564,4.20,53191,1.166667,1.700000,2.200000,1.166667,1.700000,2.200000,1473472.250000,450090.968750,62994.800781,4699.666504,863.966675,774.266663
22:34:36,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,1.996,2707.78,13.84,14.33,15.31,845.34,847.92,193.250000,41.39,1.0263,197,0,14.683,2.04927,4.20,53194,0.800000,0.900000,0.933333,0.800000,0.900000,0.933333,1473763.875000,450175.312500,62996.367188,4699.700195,864.000000,774.299988
22:35:06,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,1.995,2708.77,13.84,14.30,15.34,845.29,847.92,194.066666,42.17,1.0262,197,0,14.682,2.05005,4.20,53198,1.033333,1.166667,1.166667,1.033333,1.166667,1.166667,1474107.375000,450277.312500,63003.199219,4700.000000,864.000000,774.299988
22:35:36,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,1.996,2709.77,13.82,14.30,15.34,845.24,847.82,196.233337,40.61,1.0263,197,0,14.683,2.04330,4.20,53201,1.000000,1.100000,2.000000,1.000000,1.100000,2.000000,1474458.625000,450378.093750,63011.101563,4702.766602,864.000000,774.299988
22:36:06,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,1.995,2710.77,13.82,14.31,15.32,845.21,848.00,194.149994,41.19,1.0264,197,0,14.683,2.04252,4.20,53205,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,1474803.125000,450477.093750,63018.765625,4704.633301,864.000000,774.299988
22:36:36,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,1.992,2711.77,13.80,14.28,15.33,845.19,847.90,196.899994,40.84,1.0264,197,0,14.684,2.03864,4.20,53208,1.233333,2.766667,2.866667,1.233333,2.766667,2.866667,1475196.500000,450597.937500,63035.964844,4706.933105,864.299988,774.599976
22:37:06,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,1.992,2712.76,13.79,14.27,15.29,845.19,847.83,194.966660,41.23,1.0263,197,0,14.684,2.04201,4.20,53211,1.066667,1.833333,1.966667,1.066667,1.833333,1.966667,1475554.500000,450709.375000,63044.898438,4707.833496,864.866638,775.166687
22:37:36,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,1.991,2713.76,13.78,14.26,15.28,845.27,847.83,195.483337,41.15,1.0264,197,0,14.683,2.04694,4.20,53215,0.900000,1.533333,2.100000,0.900000,1.533333,2.100000,1475842.125000,450800.218750,63054.300781,4710.233398,865.599976,775.900024
22:38:06,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,1.991,2714.75,13.77,14.20,15.28,845.28,847.91,193.866669,41.54,1.0265,197,0,14.676,2.04123,4.13,53204,1.000000,2.366667,2.400000,1.000000,2.366667,2.400000,1476215.125000,450912.437500,63070.667969,4711.733398,865.733337,776.033325
22:38:36,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,1.991,2715.75,13.73,14.02,15.26,845.28,848.10,192.750000,41.58,1.0269,197,0,14.672,2.04304,4.12,53188,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,1476589.250000,451024.031250,63081.000000,4712.666504,865.733337,776.033325
22:39:06,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,1.989,2716.74,13.70,13.88,15.23,845.39,848.31,195.466660,41.61,1.0272,196,0,14.669,2.04149,4.12,53172,1.266667,1.666667,2.700000,1.266667,1.666667,2.700000,1476954.625000,451134.781250,63094.234375,4714.266602,866.433350,776.733337
22:39:36,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,1.993,2717.74,13.66,13.74,15.23,845.30,848.52,195.949997,41.82,1.0276,196,0,14.700,2.04071,4.12,53156,1.833333,2.000000,2.666667,1.833333,2.000000,2.666667,1477390.125000,451267.218750,63105.265625,4714.933105,867.099976,777.400024
22:40:06,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,1.990,2718.74,13.63,13.60,15.16,845.30,848.63,195.899994,42.33,1.0278,196,0,14.703,2.04149,4.11,53140,1.033333,1.733333,2.066667,1.033333,1.733333,2.066667,1477750.875000,451379.968750,63113.265625,4715.399902,867.466675,777.766663
22:40:36,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,1.990,2719.73,13.59,13.50,15.16,845.22,848.61,191.399994,41.42,1.0280,196,0,14.700,2.04564,4.11,53125,1.800000,2.000000,2.266667,1.800000,2.000000,2.266667,1478128.375000,451497.968750,63128.234375,4716.500000,867.799988,777.766663
22:41:06,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,1.990,2720.73,13.55,13.38,15.13,845.23,848.74,191.916672,41.50,1.0283,196,0,14.693,2.04797,4.11,53109,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1478520.125000,451615.968750,63139.699219,4717.333496,868.333313,777.766663
22:41:36,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,1.987,2721.72,13.51,13.30,15.04,845.24,848.96,193.116669,41.99,1.0287,196,0,14.691,2.04849,4.11,53093,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,1478849.125000,451718.031250,63149.234375,4717.899902,868.333313,777.766663
22:42:06,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,1.987,2722.72,13.49,13.24,15.01,845.22,848.89,192.766663,41.26,1.0288,195,0,14.695,2.04564,4.11,53077,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1479168.625000,451815.312500,63156.332031,4718.666504,868.333313,777.766663
22:42:36,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,1.993,2723.71,13.45,13.15,14.96,845.19,849.00,193.966660,41.78,1.0290,195,0,14.723,2.05161,4.11,53061,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,1479506.250000,451917.781250,63169.132813,4720.399902,868.666687,778.099976
22:43:06,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,1.992,2724.71,13.41,13.10,14.94,845.20,848.98,194.683334,41.35,1.0292,195,0,14.723,2.04901,4.11,53046,1.933333,2.133333,2.566667,1.933333,2.133333,2.566667,1479928.250000,452048.843750,63177.300781,4721.366699,869.200012,778.633362
22:43:36,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,1.989,2725.70,13.38,13.03,14.90,845.20,849.08,193.800003,42.19,1.0293,195,0,14.724,2.05369,4.11,53030,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1480367.875000,452175.156250,63186.035156,4721.366699,869.200012,778.633362
22:44:06,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,1.991,2726.70,13.34,13.00,14.88,845.21,849.09,193.333328,42.72,1.0295,195,0,14.719,2.04797,4.10,53013,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,1480757.500000,452291.156250,63199.535156,4721.500000,869.200012,778.633362
22:44:36,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,1.988,2727.69,13.32,12.93,14.85,845.22,849.10,193.066666,43.04,1.0295,194,0,14.721,2.04460,4.10,52998,1.566667,2.366667,2.633333,1.566667,2.366667,2.633333,1481137.375000,452411.312500,63210.800781,4723.033203,869.466675,778.900024
22:45:06,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,1.993,2728.69,13.29,12.88,14.82,845.19,849.18,194.899994,42.59,1.0298,194,0,14.751,2.05187,4.10,52982,1.500000,2.000000,2.600000,1.500000,2.000000,2.600000,1481544.000000,452533.687500,63221.464844,4724.833496,870.066650,779.500000
22:45:36,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,1.994,2729.69,13.26,12.85,14.80,845.22,849.21,194.366669,43.37,1.0299,194,0,14.751,2.05708,4.09,52966,1.000000,1.033333,1.133333,1.000000,1.033333,1.133333,1481883.500000,452633.781250,63227.464844,4724.933105,870.166687,779.500000
22:46:06,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,1.990,2730.68,13.24,12.81,14.78,845.25,849.29,196.683334,43.46,1.0300,194,0,14.753,2.04642,4.10,52950,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,1482196.625000,452725.531250,63236.265625,4726.100098,870.933350,779.500000
22:46:36,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,1.993,2731.68,13.21,12.76,14.76,845.18,849.24,196.583328,43.80,1.0301,194,0,14.750,2.05161,4.10,52934,1.366667,1.966667,2.166667,1.366667,1.966667,2.166667,1482592.875000,452842.625000,63246.066406,4726.766602,871.133362,779.700012
22:47:06,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,1.991,2732.67,13.18,12.73,14.72,845.13,849.25,196.133331,44.25,1.0302,194,0,14.752,2.04745,4.10,52918,1.866667,2.000000,2.666667,1.866667,2.000000,2.666667,1483022.500000,452971.375000,63253.000000,4727.433105,871.799988,780.366638
22:47:36,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,1.990,2733.67,13.16,12.72,14.67,845.19,849.23,193.333328,43.04,1.0303,194,0,14.751,2.05395,4.10,52902,1.466667,2.066667,2.833333,1.466667,2.066667,2.833333,1483432.250000,453091.531250,63265.734375,4729.200195,872.666687,781.233337
22:48:06,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,1.990,2734.66,13.13,12.67,14.66,845.17,849.18,193.550003,42.89,1.0304,194,0,14.747,2.05083,4.09,52886,2.266667,2.933333,3.400000,2.266667,2.933333,3.400000,1483939.750000,453243.843750,63284.101563,4731.566895,872.666687,781.233337
22:48:36,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.990,2735.66,13.11,12.65,14.66,845.20,849.26,194.433334,42.54,1.0306,193,0,14.750,2.05083,4.09,52870,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1484231.875000,453334.375000,63293.234375,4731.766602,872.666687,781.233337
22:49:06,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,1.994,2736.66,13.07,12.63,14.63,845.18,849.17,195.000000,43.05,1.0306,193,0,14.779,2.05239,4.09,52854,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,1484537.125000,453427.312500,63310.566406,4731.766602,872.666687,781.233337
22:49:36,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.993,2737.65,13.04,12.57,14.58,845.15,849.25,198.766663,43.52,1.0308,193,0,14.776,2.04616,4.09,52839,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1484855.500000,453520.906250,63320.500000,4731.766602,872.666687,781.233337
22:50:06,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,1.994,2738.65,13.01,12.53,14.56,845.21,849.23,193.816666,43.65,1.0308,193,0,14.779,2.05447,4.09,52822,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,1485201.125000,453630.218750,63324.234375,4732.466797,872.666687,781.233337
22:50:36,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,1.991,2739.65,12.98,12.52,14.51,845.14,849.23,200.250000,43.87,1.0309,193,0,14.779,2.05057,4.08,52806,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,1485614.875000,453753.156250,63328.566406,4732.633301,872.666687,781.233337
22:51:06,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,1.991,2740.64,12.95,12.49,14.53,845.12,849.19,197.633331,43.18,1.0310,193,0,14.776,2.05031,4.09,52791,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,1485929.875000,453841.593750,63335.000000,4732.633301,872.666687,781.233337
22:51:36,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,1.990,2741.64,12.91,12.44,14.48,845.15,849.24,195.716660,44.00,1.0312,193,0,14.776,2.05473,4.08,52774,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1486249.375000,453940.000000,63342.632813,4733.166504,872.666687,781.233337
22:52:06,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,1.989,2742.63,12.88,12.44,14.43,845.13,849.17,196.300003,44.29,1.0312,192,0,14.773,2.04901,4.08,52758,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,1486615.750000,454056.343750,63358.167969,4734.833496,872.666687,781.233337
22:52:36,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,1.991,2743.63,12.86,12.39,14.40,845.21,849.17,197.166672,44.09,1.0313,192,0,14.791,2.05682,4.09,52743,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,1486993.750000,454169.875000,63370.964844,4735.233398,872.666687,781.233337
22:53:06,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,1.993,2744.62,12.84,12.58,14.38,845.27,848.95,195.166672,44.45,1.0311,192,0,14.803,2.05187,4.20,52757,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,1487310.250000,454262.656250,63376.601563,4735.299805,872.666687,781.233337
22:53:36,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,1.995,2745.62,12.83,12.83,14.38,845.17,848.52,195.550003,44.05,1.0306,192,0,14.809,2.06021,4.20,52770,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1487628.875000,454364.343750,63387.535156,4736.866699,872.666687,781.233337
22:54:06,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,1.996,2746.62,12.84,13.08,14.38,845.13,848.15,197.149994,44.25,1.0301,192,0,14.809,2.05239,4.20,52784,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,1487992.250000,454473.656250,63396.464844,4737.266602,872.666687,781.233337
22:54:36,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,1.997,2747.62,12.82,13.25,14.35,845.08,848.02,197.433334,44.41,1.0300,192,0,14.812,2.05864,4.20,52796,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1488385.250000,454594.375000,63405.867188,4738.433105,872.666687,781.233337
22:55:06,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,2.000,2748.62,12.83,13.38,14.38,845.11,847.69,195.449997,44.02,1.0296,192,0,14.815,2.06516,4.20,52807,1.000000,1.933333,2.033333,1.000000,1.933333,2.033333,1488743.500000,454697.781250,63416.800781,4740.066895,872.666687,781.233337
22:55:36,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,2.002,2749.62,12.83,13.47,14.35,845.25,847.55,195.766663,43.86,1.0295,192,0,14.816,2.06412,4.20,52819,1.000000,2.133333,2.300000,1.000000,2.133333,2.300000,1489115.125000,454808.281250,63433.332031,4742.299805,872.933350,781.500000
22:56:06,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,2.001,2750.62,12.83,13.53,14.41,845.25,847.48,196.949997,43.71,1.0294,192,0,14.819,2.06281,4.20,52830,1.833333,2.100000,2.433333,1.833333,2.100000,2.433333,1489542.125000,454937.218750,63447.398438,4743.033203,873.533325,782.099976
22:56:36,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,2.001,2751.62,12.82,13.64,14.38,845.14,847.36,197.383331,44.75,1.0292,192,0,14.818,2.06125,4.20,52840,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1489883.875000,455041.593750,63455.398438,4743.033203,873.533325,782.099976
22:57:06,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,2.002,2752.62,12.82,13.67,14.37,845.14,847.40,196.866669,43.69,1.0293,192,0,14.820,2.06151,4.20,52851,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,1490235.500000,455149.718750,63463.265625,4744.133301,873.533325,782.099976
22:57:36,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,2.002,2753.62,12.82,13.71,14.38,845.17,847.24,196.266663,44.41,1.0291,192,0,14.822,2.05500,4.20,52861,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1490652.250000,455277.718750,63480.964844,4745.566895,873.533325,782.099976
22:58:06,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,2.002,2754.63,12.82,13.74,14.35,845.14,847.19,197.883331,45.05,1.0290,192,0,14.820,2.05447,4.20,52871,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1491048.375000,455399.062500,63490.699219,4746.500000,873.533325,782.099976
22:58:36,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,2.002,2755.63,12.82,13.75,14.39,845.30,847.19,195.733337,44.39,1.0290,192,0,14.822,2.05838,4.20,52880,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1491482.000000,455534.312500,63499.464844,4746.500000,873.533325,782.099976
22:59:06,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,2.002,2756.63,12.83,13.79,14.38,845.17,847.19,196.899994,45.44,1.0289,192,0,14.822,2.06464,4.20,52889,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,1491833.375000,455645.000000,63512.132813,4748.433105,873.533325,782.099976
22:59:36,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,2.002,2757.63,12.83,13.77,14.35,845.27,847.24,197.116669,44.33,1.0290,192,0,14.824,2.05630,4.20,52899,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,1492267.750000,455778.937500,63524.367188,4749.100098,873.533325,782.099976
23:00:06,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,2.003,2758.63,12.83,13.81,14.37,845.27,847.17,197.116669,45.39,1.0289,192,0,14.824,2.05682,4.20,52908,1.266667,1.566667,1.566667,1.266667,1.566667,1.566667,1492653.875000,455887.531250,63530.566406,4749.100098,873.533325,782.099976
23:00:36,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,2.004,2759.64,12.83,13.82,14.36,845.25,847.13,194.149994,44.65,1.0289,192,0,14.821,2.06673,4.20,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1492976.500000,455980.937500,63538.464844,4749.100098,873.533325,782.099976
23:01:06,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,2.003,2760.64,12.83,13.82,14.38,845.22,847.13,196.666672,44.20,1.0289,192,0,14.821,2.05968,4.20,52925,0.833333,1.000000,1.433333,0.833333,1.000000,1.433333,1493266.250000,456068.812500,63543.667969,4749.533203,873.966675,782.533325
23:01:36,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,2.004,2761.64,12.83,13.78,14.34,845.38,847.19,198.116669,44.63,1.0290,192,0,14.821,2.06151,4.20,52934,1.000000,2.000000,2.166667,1.000000,2.000000,2.166667,1493620.125000,456174.875000,63559.300781,4750.533203,874.400024,782.966675
23:02:06,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,2.002,2762.64,12.83,13.83,14.36,845.30,847.09,195.433334,44.66,1.0288,192,0,14.820,2.05734,4.20,52942,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1493973.875000,456280.812500,63566.800781,4750.833496,874.400024,782.966675
23:02:36,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,2.004,2763.65,12.82,13.78,14.36,845.19,847.14,194.500000,44.19,1.0290,192,0,14.822,2.06490,4.20,52950,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1494415.750000,456406.718750,63580.464844,4751.899902,874.633362,783.200012
23:03:06,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.999,2764.65,12.82,13.82,14.39,845.19,847.24,198.616669,44.39,1.0291,192,0,14.820,2.05734,4.20,52958,1.300000,2.033333,2.433333,1.300000,2.033333,2.433333,1494775.500000,456517.343750,63588.867188,4753.633301,875.266663,783.833313
23:03:36,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,2.001,2765.65,12.82,13.82,14.35,845.25,847.22,198.316666,44.73,1.0290,192,0,14.821,2.05968,4.20,52966,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,1495082.250000,456613.125000,63600.167969,4757.633301,875.266663,783.833313
23:04:06,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,2.000,2766.65,12.81,13.77,14.36,845.28,847.22,200.483337,44.15,1.0291,192,0,14.819,2.05447,4.20,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1495381.500000,456702.125000,63605.699219,4757.766602,875.266663,783.833313
23:04:36,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,2.002,2767.65,12.79,13.78,14.32,845.28,847.28,198.733337,44.04,1.0293,192,0,14.819,2.05421,4.20,52981,1.233333,1.333333,1.333333,1.233333,1.333333,1.333333,1495681.750000,456795.718750,63611.535156,4757.766602,875.266663,783.833313
23:05:06,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,2.002,2768.65,12.78,13.78,14.32,845.25,847.33,194.066666,44.37,1.0293,192,0,14.819,2.06490,4.20,52988,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1496045.750000,456907.875000,63622.667969,4757.766602,875.266663,783.833313
23:05:36,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,2.000,2769.65,12.77,13.74,14.32,845.23,847.30,195.983337,44.53,1.0293,192,0,14.818,2.05578,4.20,52996,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1496362.500000,457001.406250,63631.566406,4758.533203,875.266663,783.833313
23:06:06,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.999,2770.65,12.76,13.74,14.29,845.34,847.30,196.149994,44.81,1.0294,192,0,14.818,2.06281,4.20,53003,1.100000,1.633333,1.733333,1.100000,1.633333,1.733333,1496700.125000,457101.281250,63641.667969,4760.100098,875.466675,784.033325
23:06:36,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,2.000,2771.65,12.74,13.70,14.26,845.31,847.24,195.216660,45.03,1.0293,192,0,14.818,2.05630,4.20,53010,1.733333,2.333333,2.866667,1.733333,2.333333,2.866667,1497155.875000,457235.062500,63656.601563,4761.233398,876.133362,784.700012
23:07:06,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,2.000,2772.65,12.74,13.68,14.27,845.37,847.24,199.483337,44.40,1.0294,192,0,14.818,2.05812,4.20,53016,1.566667,1.800000,2.100000,1.566667,1.800000,2.100000,1497588.250000,457360.968750,63667.734375,4761.533203,876.433350,785.000000
23:07:36,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.999,2773.65,12.72,13.69,14.28,845.40,847.35,195.149994,45.04,1.0295,192,0,14.818,2.05656,4.20,53023,1.300000,1.433333,1.933333,1.300000,1.433333,1.933333,1497968.250000,457468.281250,63674.199219,4762.100098,877.000000,785.566650
23:08:06,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,1.997,2774.65,12.71,13.66,14.26,845.42,847.27,196.449997,44.95,1.0295,192,0,14.818,2.05578,4.20,53030,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,1498297.375000,457570.125000,63681.199219,4762.100098,877.000000,785.566650
23:08:36,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,2.000,2775.65,12.69,13.64,14.24,845.45,847.39,197.983337,45.79,1.0297,192,0,14.819,2.05057,4.20,53036,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,1498608.500000,457659.281250,63687.898438,4762.100098,877.000000,785.566650
23:09:06,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.999,2776.65,12.68,13.62,14.27,845.38,847.36,198.033340,45.42,1.0297,192,0,14.817,2.05864,4.20,53043,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1499005.875000,457775.093750,63695.500000,4762.966797,877.000000,785.566650
23:09:36,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.998,2777.65,12.68,13.61,14.22,845.43,847.38,194.733337,46.03,1.0297,192,0,14.818,2.06099,4.20,53049,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,1499354.500000,457875.531250,63704.601563,4762.966797,877.000000,785.566650
23:10:06,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,1.998,2778.65,12.67,13.58,14.21,845.46,847.38,199.016663,46.15,1.0297,192,0,14.817,2.04408,4.20,53055,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1499715.750000,457985.406250,63719.433594,4763.466797,877.000000,785.566650
23:10:36,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.997,2779.64,12.65,13.60,14.23,845.30,847.44,196.933334,45.26,1.0299,192,0,14.818,2.05161,4.20,53061,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1500065.750000,458082.875000,63727.601563,4763.833496,877.000000,785.566650
23:11:06,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.998,2780.64,12.64,13.56,14.20,845.36,847.46,197.133331,45.42,1.0300,192,0,14.818,2.05968,4.20,53067,1.000000,1.666667,1.733333,1.000000,1.666667,1.733333,1500411.125000,458179.343750,63734.734375,4764.766602,877.066650,785.633362
23:11:36,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.997,2781.64,12.63,13.58,14.20,845.36,847.52,195.966660,46.02,1.0300,192,0,14.817,2.05213,4.20,53072,1.000000,1.966667,2.600000,1.000000,1.966667,2.600000,1500783.250000,458288.125000,63741.699219,4765.566895,877.866638,786.433350
23:12:06,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.999,2782.64,12.63,13.52,14.18,845.41,847.38,196.433334,45.47,1.0299,192,0,14.817,2.05552,4.20,53078,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1501155.750000,458402.656250,63750.167969,4765.566895,877.866638,786.433350
23:12:36,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.999,2783.64,12.62,13.51,14.15,845.39,847.52,196.149994,45.59,1.0301,192,0,14.816,2.05864,4.20,53084,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,1501487.250000,458508.937500,63755.035156,4765.566895,877.866638,786.433350
23:13:06,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.999,2784.64,12.62,13.49,14.19,845.33,847.49,191.783340,45.56,1.0301,192,0,14.816,2.06568,4.20,53089,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1501795.750000,458605.187500,63763.066406,4765.566895,877.866638,786.433350
23:13:36,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.997,2785.64,12.62,13.48,14.15,845.33,847.39,195.783340,45.55,1.0299,192,0,14.814,2.05708,4.20,53094,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1502126.375000,458700.875000,63766.832031,4765.700195,877.866638,786.433350
23:14:06,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.997,2786.63,12.63,13.47,14.16,845.36,847.54,190.916672,46.46,1.0300,192,0,14.815,2.06047,4.20,53100,1.600000,2.633333,2.633333,1.600000,2.633333,2.633333,1502539.500000,458822.437500,63781.566406,4767.133301,877.866638,786.433350
23:14:36,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.999,2787.63,12.63,13.46,14.15,845.30,847.70,196.616669,45.93,1.0303,192,0,14.815,2.05812,4.20,53105,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1502921.125000,458934.000000,63787.964844,4767.299805,877.866638,786.433350
23:15:06,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.998,2788.63,12.63,13.45,14.19,845.33,847.63,193.383331,45.81,1.0302,192,0,14.814,2.05968,4.20,53110,1.333333,2.333333,2.333333,1.333333,2.333333,2.333333,1503315.875000,459050.875000,63800.699219,4768.166504,877.866638,786.433350
23:15:36,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.997,2789.63,12.63,13.46,14.17,845.36,847.67,196.533340,46.70,1.0302,192,0,14.814,2.05942,4.20,53115,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,1503805.125000,459194.000000,63813.101563,4769.200195,877.866638,786.433350
23:16:06,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,1.998,2790.63,12.65,13.42,14.18,845.27,847.54,198.600006,46.50,1.0299,192,0,14.815,2.05526,4.20,53120,1.900000,2.900000,3.633333,1.900000,2.900000,3.633333,1504244.250000,459325.343750,63831.132813,4771.866699,878.700012,787.266663
23:16:36,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,1.997,2791.62,12.65,13.40,14.16,845.33,847.63,197.033340,46.69,1.0300,192,0,14.814,2.04979,4.20,53124,2.000000,3.100000,3.133333,2.000000,3.100000,3.133333,1504728.500000,459468.125000,63849.566406,4773.833496,878.733337,787.299988
23:17:06,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,1.998,2792.62,12.67,13.43,14.21,845.35,847.63,197.000000,46.89,1.0300,192,0,14.816,2.05526,4.20,53129,1.633333,2.566667,3.233333,1.633333,2.566667,3.233333,1505163.500000,459598.343750,63863.867188,4776.066895,879.599976,788.166687
23:17:36,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,1.999,2793.62,12.66,13.41,14.18,845.36,847.67,195.833328,46.90,1.0300,192,0,14.813,2.06177,4.20,53134,1.733333,2.200000,2.800000,1.733333,2.200000,2.800000,1505594.250000,459729.625000,63871.566406,4777.966797,880.400024,788.966675
23:18:06,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,1.996,2794.62,12.65,13.41,14.19,845.49,847.59,196.399994,45.07,1.0301,192,0,14.813,2.05239,4.20,53138,1.433333,2.000000,2.066667,1.433333,2.000000,2.066667,1505966.750000,459840.812500,63880.433594,4778.566895,880.466675,789.033325
23:18:36,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,1.998,2795.62,12.67,13.38,14.18,845.38,847.82,195.416672,44.69,1.0303,192,0,14.813,2.05942,4.20,53143,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1506289.250000,459938.593750,63885.898438,4779.466797,880.466675,789.033325
23:19:06,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,1.998,2796.62,12.65,13.38,14.20,845.35,847.80,197.366669,44.73,1.0304,192,0,14.814,2.05786,4.20,53147,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,1506621.375000,460039.062500,63899.867188,4780.299805,880.466675,789.033325
23:19:36,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,1.999,2797.61,12.65,13.37,14.20,845.33,847.69,194.750000,44.46,1.0303,192,0,14.813,2.05786,4.20,53151,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1507008.625000,460157.687500,63920.765625,4780.299805,880.466675,789.033325
23:20:06,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,1.996,2798.61,12.65,13.38,14.20,845.38,847.75,195.933334,44.29,1.0304,192,0,14.813,2.05109,4.20,53156,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1507377.875000,460269.593750,63931.101563,4781.500000,880.466675,789.033325
23:20:36,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,1.997,2799.61,12.64,13.34,14.22,845.41,847.77,197.733337,44.72,1.0304,192,0,14.813,2.05161,4.20,53160,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1507745.625000,460371.281250,63943.734375,4782.033203,880.466675,789.033325
23:21:06,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,1.997,2800.61,12.64,13.34,14.19,845.28,847.82,198.500000,44.29,1.0305,192,0,14.813,2.05916,4.20,53164,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,1508129.375000,460484.187500,63955.101563,4782.166504,880.466675,789.033325
23:21:36,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,1.994,2801.60,12.63,13.34,14.18,845.47,847.77,197.850006,44.65,1.0304,192,0,14.813,2.05187,4.20,53168,1.800000,2.833333,3.233333,1.800000,2.833333,3.233333,1508559.375000,460619.531250,63973.535156,4783.633301,881.000000,789.466675
23:22:06,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,1.996,2802.60,12.63,13.31,14.19,845.47,847.90,197.866669,44.83,1.0306,192,0,14.813,2.04486,4.20,53172,2.000000,3.133333,4.900000,2.000000,3.133333,4.900000,1509061.375000,460768.156250,63998.933594,4787.899902,882.599976,790.299988
23:22:36,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,1.998,2803.60,12.61,13.30,14.15,845.44,847.86,194.399994,44.72,1.0306,192,0,14.812,2.05786,4.20,53176,1.233333,3.566667,4.933333,1.233333,3.566667,4.933333,1509496.375000,460892.468750,64023.265625,4793.333496,883.666687,791.366638
23:23:06,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,1.997,2804.60,12.61,13.25,14.18,845.41,847.88,196.016663,45.45,1.0306,192,0,14.813,2.05942,4.20,53179,1.466667,2.733333,3.300000,1.466667,2.733333,3.300000,1509914.875000,461013.093750,64037.667969,4797.966797,883.900024,791.599976
23:23:36,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,1.996,2805.59,12.60,13.29,14.16,845.53,847.89,196.433334,45.93,1.0306,192,0,14.809,2.05656,4.20,53183,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1510219.125000,461100.625000,64043.765625,4798.700195,883.900024,791.599976
23:24:06,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,1.996,2806.59,12.60,13.26,14.17,845.42,848.01,198.449997,45.94,1.0307,192,0,14.812,2.05031,4.20,53187,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1510560.125000,461198.968750,64053.699219,4799.533203,883.900024,791.599976
23:24:36,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,1.997,2807.59,12.59,13.23,14.15,845.50,847.86,198.199997,45.45,1.0306,192,0,14.810,2.05630,4.20,53190,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,1511006.500000,461331.906250,64068.132813,4800.066895,883.900024,791.599976
23:25:06,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,1.995,2808.59,12.60,13.25,14.15,845.34,848.01,196.316666,45.74,1.0308,192,0,14.809,2.05552,4.20,53194,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,1511436.250000,461468.062500,64079.433594,4800.566895,883.900024,791.599976
23:25:36,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,1.997,2809.58,12.60,13.22,14.11,845.53,847.99,192.733337,45.62,1.0307,192,0,14.812,2.06203,4.20,53197,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,1511821.750000,461588.312500,64098.167969,4802.799805,883.900024,791.599976
23:26:06,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,1.995,2810.58,12.59,13.23,14.14,845.50,847.89,198.016663,45.59,1.0307,192,0,14.813,2.05656,4.20,53201,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,1512169.875000,461691.968750,64113.832031,4805.266602,883.900024,791.599976
23:26:36,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,1.996,2811.58,12.58,13.21,14.10,845.45,847.94,197.466660,45.22,1.0308,192,0,14.810,2.05265,4.20,53204,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,1512586.875000,461822.093750,64122.035156,4805.266602,883.900024,791.599976
23:27:06,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,1.997,2812.58,12.58,13.17,14.11,845.45,847.89,194.399994,44.75,1.0308,192,0,14.809,2.05890,4.20,53208,1.500000,2.266667,2.866667,1.500000,2.266667,2.866667,1512953.375000,461934.031250,64139.867188,4806.899902,884.500000,792.200012
23:27:36,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,1.995,2813.57,12.57,13.15,14.11,845.42,848.00,193.133331,44.62,1.0309,192,0,14.806,2.06490,4.13,53204,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1513330.125000,462048.093750,64151.500000,4807.866699,884.766663,792.466675
23:28:06,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,1.993,2814.57,12.56,13.00,14.12,845.42,848.10,194.050003,44.79,1.0311,192,0,14.804,2.05760,4.12,53188,1.333333,1.766667,1.766667,1.333333,1.766667,1.766667,1513682.125000,462156.906250,64163.734375,4807.866699,884.766663,792.466675
23:28:36,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,1.991,2815.56,12.55,12.83,14.10,845.40,848.33,197.100006,45.62,1.0314,192,0,14.796,2.05109,4.12,53172,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1514072.875000,462262.687500,64173.101563,4808.733398,884.766663,792.466675
23:29:06,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,1.990,2816.56,12.53,12.68,14.06,845.40,848.62,196.699997,44.89,1.0318,191,0,14.797,2.04901,4.12,53157,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,1514484.500000,462382.593750,64181.500000,4808.733398,884.766663,792.466675
23:29:36,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,1.997,2817.56,12.53,12.55,14.07,845.46,848.80,198.466660,45.52,1.0320,191,0,14.830,2.05786,4.11,53141,1.266667,1.866667,2.100000,1.266667,1.866667,2.100000,1514878.125000,462500.968750,64195.433594,4809.700195,884.766663,792.466675
23:30:06,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,1.994,2818.55,12.51,12.45,14.06,845.40,848.91,196.149994,45.71,1.0322,191,0,14.827,2.06386,4.11,53125,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1515303.875000,462623.218750,64203.433594,4810.566895,884.766663,792.466675
23:30:36,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,1.991,2819.55,12.49,12.36,14.04,845.36,848.94,197.449997,45.13,1.0324,191,0,14.824,2.04953,4.11,53109,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1515688.500000,462731.375000,64213.167969,4812.000000,884.766663,792.466675
23:31:06,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,1.992,2820.55,12.47,12.25,14.03,845.33,849.12,194.716660,44.75,1.0327,191,0,14.820,2.06047,4.10,53093,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1516080.500000,462847.312500,64221.933594,4812.266602,884.766663,792.466675
23:31:36,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,1.993,2821.54,12.46,12.20,14.01,845.42,849.17,197.416672,45.04,1.0328,191,0,14.820,2.05213,4.11,53077,1.700000,2.333333,2.533333,1.700000,2.333333,2.533333,1516469.875000,462966.281250,64238.265625,4814.000000,884.766663,792.466675
23:32:06,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,1.991,2822.54,12.43,12.16,14.01,845.53,849.23,191.433334,45.76,1.0329,191,0,14.819,2.05968,4.10,53061,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1516900.375000,463095.875000,64247.898438,4814.799805,884.766663,792.466675
23:32:36,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,1.990,2823.53,12.42,12.11,13.94,845.53,849.31,197.166672,45.28,1.0331,190,0,14.817,2.05421,4.10,53045,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1517336.500000,463225.093750,64253.964844,4814.799805,884.766663,792.466675
23:33:06,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,1.997,2824.53,12.41,12.01,13.95,845.50,849.43,196.949997,45.54,1.0332,190,0,14.855,2.05864,4.10,53029,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,1517706.875000,463335.687500,64265.535156,4815.666504,884.766663,792.466675
23:33:36,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,1.995,2825.53,12.40,11.99,13.96,845.56,849.49,196.333328,46.09,1.0333,190,0,14.850,2.06360,4.10,53013,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,1518119.375000,463464.687500,64276.964844,4816.533203,884.766663,792.466675
23:34:06,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,1.996,2826.53,12.39,11.96,13.91,845.59,849.54,196.550003,45.71,1.0334,190,0,14.852,2.06307,4.10,52997,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1518464.500000,463562.437500,64283.101563,4816.533203,884.766663,792.466675
23:34:36,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,1.996,2827.52,12.37,11.89,13.97,845.59,849.55,196.800003,46.44,1.0335,190,0,14.851,2.05968,4.10,52981,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1518890.250000,463684.156250,64298.734375,4817.833496,884.766663,792.466675
23:35:06,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,1.996,2828.52,12.37,11.86,13.90,845.48,849.65,193.500000,45.95,1.0336,190,0,14.847,2.06725,4.10,52965,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,1519317.500000,463813.906250,64310.464844,4819.133301,884.766663,792.466675
23:35:36,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,1.998,2829.52,12.36,11.84,13.90,845.48,849.63,195.266663,46.65,1.0336,190,0,14.850,2.06464,4.10,52949,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,1519757.125000,463944.468750,64325.066406,4819.500000,884.766663,792.466675
23:36:06,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,1.994,2830.52,12.34,11.85,13.91,845.46,849.65,197.183334,45.79,1.0338,190,0,14.850,2.05630,4.09,52933,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,1520124.375000,464055.375000,64337.132813,4820.000000,884.766663,792.466675
23:36:36,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,1.994,2831.51,12.34,11.81,13.88,845.51,849.60,197.166672,45.75,1.0337,190,0,14.848,2.06151,4.09,52917,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,1520518.875000,464170.062500,64344.535156,4820.033203,884.766663,792.466675
23:37:06,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,1.993,2832.51,12.33,11.78,13.86,845.60,849.76,196.000000,46.36,1.0339,190,0,14.848,2.06177,4.09,52901,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1520956.125000,464300.843750,64357.265625,4822.533203,884.766663,792.466675
23:37:36,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,1.994,2833.51,12.33,11.76,13.88,845.49,849.76,193.866669,46.53,1.0339,190,0,14.849,2.06594,4.09,52885,1.433333,2.100000,2.266667,1.433333,2.100000,2.266667,1521346.875000,464418.906250,64367.867188,4824.333496,884.766663,792.466675
23:38:06,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,1.992,2834.50,12.33,11.75,13.89,845.52,849.76,198.050003,46.67,1.0339,190,0,14.849,2.06047,4.09,52869,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,1521741.125000,464539.031250,64372.398438,4824.333496,884.766663,792.466675
23:38:36,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,1.991,2835.50,12.33,11.70,13.85,845.49,849.81,199.666672,46.97,1.0339,190,0,14.849,2.05526,4.09,52853,1.366667,2.066667,2.466667,1.366667,2.066667,2.466667,1522149.125000,464663.187500,64387.734375,4825.899902,884.966675,792.666687
23:39:06,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,1.993,2836.49,12.32,11.72,13.90,845.49,849.79,196.966660,46.50,1.0340,190,0,14.848,2.06334,4.09,52837,2.000000,2.300000,2.966667,2.000000,2.300000,2.966667,1522573.125000,464793.375000,64399.632813,4827.200195,885.633362,793.333313
23:39:36,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,1.994,2837.49,12.33,11.69,13.84,845.60,849.81,194.733337,46.62,1.0339,190,0,14.847,2.06516,4.09,52821,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,1522982.125000,464919.031250,64412.332031,4828.799805,885.633362,793.333313
23:40:06,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,1.994,2838.49,12.33,11.71,13.88,845.52,849.83,196.566666,46.96,1.0339,190,0,14.848,2.06047,4.09,52805,1.400000,1.866667,2.133333,1.400000,1.866667,2.133333,1523376.125000,465031.687500,64422.367188,4829.533203,885.633362,793.333313
23:40:36,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,1.995,2839.48,12.31,11.69,13.84,845.52,849.94,194.833328,45.84,1.0342,190,0,14.847,2.06177,4.09,52789,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1523786.250000,465151.968750,64431.199219,4829.533203,885.633362,793.333313
23:41:06,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,1.992,2840.48,12.31,11.67,13.84,845.58,849.94,194.966660,45.85,1.0342,190,0,14.843,2.06099,4.09,52773,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1524224.250000,465286.875000,64444.035156,4831.000000,885.633362,793.333313
23:41:36,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,1.994,2841.48,12.31,11.83,13.82,845.63,849.68,197.683334,46.28,1.0339,190,0,14.860,2.05760,4.20,52787,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1524607.125000,465406.968750,64454.964844,4832.000000,885.633362,793.333313
23:42:06,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,1.996,2842.47,12.32,12.14,13.86,845.63,849.22,198.216660,46.11,1.0333,190,0,14.863,2.06464,4.20,52801,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,1524983.125000,465518.093750,64460.199219,4832.233398,885.633362,793.333313
23:42:36,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,1.999,2843.47,12.33,12.33,13.89,845.55,849.01,197.750000,46.08,1.0330,190,0,14.866,2.06856,4.20,52813,1.666667,1.933333,2.333333,1.666667,1.933333,2.333333,1525353.375000,465633.156250,64465.765625,4833.500000,886.133362,793.833313
23:43:06,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,2.001,2844.47,12.37,12.55,13.89,845.59,848.77,198.399994,46.31,1.0325,190,0,14.870,2.06516,4.20,52824,1.733333,2.000000,2.366667,1.733333,2.000000,2.366667,1525763.125000,465759.906250,64476.933594,4833.866699,886.500000,794.200012
23:43:36,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,2.002,2845.48,12.40,12.68,13.91,845.61,848.64,191.233337,46.33,1.0323,190,0,14.872,2.07745,4.20,52835,1.533333,1.833333,2.066667,1.533333,1.833333,2.066667,1526135.875000,465871.843750,64489.300781,4834.366699,887.000000,794.700012
23:44:06,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,2.003,2846.48,12.42,12.78,13.97,845.61,848.53,200.116669,46.32,1.0320,190,0,14.873,2.06412,4.20,52846,1.166667,1.466667,1.800000,1.166667,1.466667,1.800000,1526451.125000,465968.218750,64503.199219,4834.733398,887.366638,795.066650
23:44:36,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.003,2847.48,12.45,12.89,13.94,845.60,848.43,197.300003,47.33,1.0317,190,0,14.876,2.06673,4.20,52857,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1526839.500000,466086.562500,64513.234375,4835.233398,887.366638,795.066650
23:45:06,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,2.006,2848.48,12.47,12.96,14.02,845.66,848.29,197.483337,47.19,1.0315,190,0,14.876,2.07431,4.20,52867,2.000000,2.533333,3.000000,2.000000,2.533333,3.000000,1527270.625000,466217.625000,64533.332031,4836.233398,888.000000,795.700012
23:45:36,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.007,2849.49,12.50,13.03,14.01,845.62,848.31,200.083328,47.53,1.0314,190,0,14.878,2.06699,4.20,52877,2.000000,2.700000,2.833333,2.000000,2.700000,2.833333,1527707.125000,466350.625000,64551.699219,4836.466797,888.233337,795.933350
23:46:06,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.007,2850.49,12.53,13.08,14.06,845.64,848.13,196.866669,46.44,1.0311,190,0,14.877,2.06699,4.20,52886,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1528173.500000,466488.562500,64566.898438,4836.700195,888.233337,795.933350
23:46:36,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.006,2851.49,12.54,13.15,14.02,845.64,848.20,199.366669,45.98,1.0312,190,0,14.876,2.06307,4.20,52896,1.300000,1.966667,2.300000,1.300000,1.966667,2.300000,1528547.125000,466604.968750,64578.398438,4838.200195,888.233337,795.933350
23:47:06,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,2.007,2852.50,12.56,13.16,14.07,845.69,848.23,198.283340,46.66,1.0311,190,0,14.878,2.06099,4.20,52905,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1528854.250000,466694.843750,64587.832031,4838.200195,888.233337,795.933350
23:47:36,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,2.008,2853.50,12.57,13.23,14.09,845.64,848.12,196.133331,45.81,1.0310,190,0,14.878,2.07326,4.20,52914,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,1529204.125000,466800.375000,64596.800781,4838.899902,888.233337,795.933350
23:48:06,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,2.008,2854.50,12.59,13.23,14.12,845.56,848.15,197.199997,45.24,1.0310,190,0,14.877,2.07169,4.20,52922,1.266667,1.866667,1.933333,1.266667,1.866667,1.933333,1529558.625000,466909.093750,64602.867188,4839.133301,888.299988,796.000000
23:48:36,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,2.009,2855.51,12.61,13.28,14.13,845.63,848.09,195.766663,45.19,1.0309,190,0,14.878,2.06464,4.20,52931,1.766667,1.900000,2.700000,1.766667,1.900000,2.700000,1529934.875000,467024.093750,64612.632813,4839.933105,889.099976,796.799988
23:49:06,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,2.008,2856.51,12.62,13.32,14.18,845.66,848.12,198.300003,46.24,1.0308,190,0,14.878,2.07222,4.20,52939,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1530210.875000,467110.500000,64617.667969,4839.933105,889.099976,796.799988
23:49:36,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,2.009,2857.52,12.63,13.31,14.15,845.65,848.08,198.816666,45.99,1.0307,190,0,14.880,2.07353,4.20,52948,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1530516.500000,467201.218750,64623.699219,4839.933105,889.099976,796.799988
23:50:06,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,2.009,2858.52,12.63,13.31,14.16,845.57,848.13,197.366669,45.44,1.0308,190,0,14.878,2.08112,4.20,52955,0.966667,1.000000,1.433333,0.966667,1.000000,1.433333,1530818.125000,467294.843750,64633.500000,4840.566895,889.099976,796.799988
23:50:36,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,2.011,2859.52,12.64,13.35,14.20,845.63,848.13,200.416672,44.82,1.0308,190,0,14.881,2.06386,4.20,52963,1.000000,1.333333,2.200000,1.000000,1.333333,2.200000,1531130.625000,467388.500000,64643.535156,4842.000000,890.000000,797.700012
23:51:06,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,2.010,2860.53,12.67,13.34,14.19,845.75,848.03,197.699997,45.34,1.0305,191,0,14.882,2.07824,4.20,52971,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1531542.000000,467510.156250,64654.332031,4842.566895,890.000000,797.700012
23:51:36,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,2.002,2861.53,12.67,13.37,14.19,845.56,848.05,197.783340,45.62,1.0306,191,0,14.849,2.06647,4.20,52979,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,1532039.500000,467663.531250,64668.132813,4842.566895,890.000000,797.700012
23:52:06,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,2.002,2862.53,12.69,13.35,14.20,845.59,848.15,199.016663,45.50,1.0306,191,0,14.849,2.05916,4.20,52986,1.500000,2.300000,2.300000,1.500000,2.300000,2.300000,1532438.125000,467784.031250,64687.132813,4842.666504,890.000000,797.700012
23:52:36,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,2.004,2863.53,12.69,13.36,14.24,845.59,848.02,198.300003,45.46,1.0305,191,0,14.848,2.06908,4.20,52993,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,1532783.250000,467893.500000,64699.167969,4843.433105,890.000000,797.700012
23:53:06,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,2.005,2864.54,12.72,13.36,14.28,845.48,848.05,196.033340,46.23,1.0303,191,0,14.847,2.06751,4.20,53000,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1533154.625000,467999.093750,64710.500000,4843.700195,890.000000,797.700012
23:53:36,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,2.005,2865.54,12.73,13.36,14.24,845.53,848.12,200.933334,46.10,1.0304,191,0,14.849,2.05838,4.20,53008,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,1533539.500000,468110.687500,64725.101563,4844.966797,890.000000,797.700012
23:54:06,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,2.004,2866.54,12.73,13.35,14.23,845.61,848.09,196.866669,45.56,1.0304,191,0,14.849,2.06751,4.20,53014,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1533916.375000,468218.500000,64733.566406,4845.166504,890.000000,797.700012
23:54:36,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,2.004,2867.54,12.77,13.36,14.25,845.55,848.08,195.333328,45.95,1.0302,191,0,14.846,2.06725,4.20,53021,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,1534363.625000,468351.968750,64741.933594,4845.666504,890.000000,797.700012
23:55:06,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,2.005,2868.55,12.76,13.38,14.27,845.52,848.14,194.616669,45.73,1.0303,191,0,14.846,2.07065,4.20,53028,1.466667,2.433333,2.433333,1.466667,2.433333,2.433333,1534770.875000,468476.562500,64755.167969,4846.033203,890.000000,797.700012
23:55:36,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,2.004,2869.55,12.78,13.39,14.30,845.57,848.13,197.366669,45.34,1.0303,191,0,14.848,2.06777,4.20,53034,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1535225.625000,468606.406250,64765.632813,4846.033203,890.000000,797.700012
23:56:06,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,2.005,2870.55,12.79,13.39,14.31,845.66,848.13,198.449997,45.36,1.0302,191,0,14.848,2.06856,4.20,53041,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1535708.875000,468751.781250,64786.433594,4846.666504,890.000000,797.700012
23:56:36,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,2.005,2871.56,12.81,13.37,14.29,845.49,848.23,200.966660,45.19,1.0303,191,0,14.848,2.06151,4.20,53047,1.733333,2.066667,2.333333,1.733333,2.066667,2.333333,1536122.125000,468875.968750,64794.898438,4847.933105,890.166687,797.866638
23:57:06,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,2.006,2872.56,12.82,13.42,14.35,845.62,848.18,197.183334,45.32,1.0302,191,0,14.848,2.07300,4.20,53053,2.000000,2.000000,2.433333,2.000000,2.000000,2.433333,1536526.875000,468997.968750,64803.066406,4848.633301,890.866638,798.566650
23:57:36,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,2.006,2873.56,12.84,13.41,14.32,845.67,848.20,198.850006,45.20,1.0301,191,0,14.848,2.06542,4.20,53059,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1536963.250000,469117.468750,64813.765625,4849.566895,890.866638,798.566650
23:58:06,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,2.006,2874.57,12.84,13.39,14.37,845.73,848.25,199.166672,45.32,1.0302,191,0,14.846,2.06099,4.20,53065,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,1537458.000000,469266.375000,64828.167969,4851.233398,890.866638,798.566650
23:58:36,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,2.006,2875.57,12.86,13.37,14.38,845.64,848.35,194.783340,45.21,1.0302,191,0,14.846,2.06751,4.20,53071,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,1537881.625000,469399.593750,64838.234375,4852.100098,890.866638,798.566650
23:59:06,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,2.006,2876.57,12.87,13.37,14.40,845.75,848.35,197.733337,45.63,1.0302,191,0,14.848,2.06594,4.20,53076,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,1538406.125000,469557.687500,64855.199219,4852.100098,890.866638,798.566650
23:59:36,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,2.006,2877.58,12.88,13.39,14.39,845.59,848.40,197.916672,45.60,1.0302,191,0,14.848,2.06673,4.20,53082,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,1539035.500000,469748.093750,64878.132813,4852.366699,890.866638,798.566650
24:00:06,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,2.007,2878.58,12.90,13.38,14.39,845.66,848.40,197.500000,45.84,1.0301,191,0,14.849,2.06360,4.20,53088,4.266667,6.466667,7.433333,4.266667,6.466667,7.433333,1539874.000000,469998.687500,64906.398438,4854.633301,891.733337,799.433350
24:00:36,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,2.007,2879.58,12.91,13.41,14.40,845.74,848.52,197.283340,45.64,1.0302,191,0,14.847,2.07117,4.20,53093,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,1540686.000000,470245.406250,64930.734375,4855.566895,891.733337,799.433350
24:01:06,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,2.007,2880.59,12.91,13.40,14.41,845.72,848.45,195.500000,45.22,1.0302,191,0,14.848,2.07326,4.20,53098,4.400000,4.533333,4.533333,4.400000,4.533333,4.533333,1541445.125000,470471.656250,64953.367188,4855.566895,891.733337,799.433350
24:01:36,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,2.008,2881.59,12.92,13.40,14.44,845.66,848.34,198.083328,45.05,1.0300,191,0,14.849,2.06621,4.20,53103,3.033333,3.766667,4.533333,3.033333,3.766667,4.533333,1542025.375000,470652.093750,64979.832031,4856.933105,892.533325,800.233337
24:02:06,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,2.008,2882.59,12.93,13.41,14.48,845.71,848.49,196.850006,44.87,1.0302,191,0,14.849,2.06490,4.20,53108,3.500000,4.766667,4.900000,3.500000,4.766667,4.900000,1542647.875000,470853.562500,64999.332031,4859.266602,892.599976,800.299988
24:02:36,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,2.008,2883.60,12.96,13.40,14.44,845.66,848.47,199.466660,44.87,1.0300,191,0,14.848,2.06594,4.20,53114,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1543281.625000,471045.343750,65012.433594,4860.266602,892.599976,800.299988
24:03:06,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,2.008,2884.60,12.95,13.39,14.44,845.74,848.54,194.300003,44.39,1.0302,191,0,14.847,2.06542,4.20,53119,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,1543892.500000,471225.000000,65029.734375,4861.366699,892.599976,800.299988
24:03:36,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,2.007,2885.60,12.95,13.40,14.45,845.74,848.59,199.816666,44.55,1.0302,191,0,14.850,2.06125,4.20,53123,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,1544358.125000,471364.343750,65036.265625,4861.633301,892.599976,800.299988
24:04:06,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,2.008,2886.61,12.98,13.41,14.51,845.76,848.56,196.766663,44.05,1.0301,191,0,14.848,2.07143,4.20,53128,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1544679.875000,471458.437500,65040.898438,4861.633301,892.599976,800.299988
24:04:36,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,2.007,2887.61,12.96,13.43,14.52,845.74,848.60,198.600006,43.47,1.0303,191,0,14.848,2.06621,4.20,53133,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1544957.750000,471541.781250,65046.199219,4862.200195,892.599976,800.299988
24:05:06,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,2.008,2888.61,12.96,13.41,14.49,845.66,848.44,196.966660,43.35,1.0301,191,0,14.848,2.07117,4.20,53137,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,1545345.250000,471656.843750,65059.566406,4863.633301,892.599976,800.299988
24:05:36,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,2.007,2889.62,12.96,13.39,14.48,845.66,848.57,193.399994,43.43,1.0302,191,0,14.847,2.07326,4.20,53142,1.433333,2.333333,2.333333,1.433333,2.333333,2.333333,1545725.625000,471770.437500,65072.199219,4865.100098,892.599976,800.299988
24:06:06,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,2.007,2890.62,12.96,13.40,14.47,845.79,848.44,198.833328,43.87,1.0300,191,0,14.847,2.06516,4.20,53146,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,1546138.125000,471887.031250,65078.933594,4865.200195,892.599976,800.299988
24:06:36,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,2.007,2891.63,12.95,13.37,14.49,845.76,848.57,199.699997,44.40,1.0302,191,0,14.849,2.05760,4.20,53151,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1546555.500000,472014.562500,65081.800781,4865.966797,892.599976,800.299988
24:07:06,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,2.008,2892.63,12.94,13.38,14.47,845.77,848.60,199.133331,43.71,1.0303,191,0,14.848,2.06594,4.20,53155,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,1546891.125000,472114.500000,65090.066406,4867.066895,892.599976,800.299988
24:07:36,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,2.006,2893.63,12.94,13.36,14.48,845.79,848.60,198.183334,44.34,1.0303,191,0,14.846,2.06594,4.20,53159,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,1547369.250000,472259.281250,65101.035156,4868.266602,893.166687,800.866638
24:08:06,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,2.006,2894.64,12.93,13.37,14.48,845.71,848.60,197.066666,44.49,1.0303,191,0,14.848,2.06882,4.20,53163,2.000000,2.533333,2.633333,2.000000,2.533333,2.633333,1547812.875000,472401.218750,65112.800781,4868.766602,893.466675,801.166687
24:08:36,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,2.004,2895.64,12.91,13.33,14.44,845.63,848.52,199.966660,44.30,1.0303,191,0,14.847,2.05968,4.20,53167,1.700000,3.000000,3.166667,1.700000,3.000000,3.166667,1548273.125000,472542.968750,65130.132813,4870.333496,893.633362,801.333313
24:09:06,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,2.005,2896.64,12.93,13.32,14.47,845.82,848.57,198.333328,44.63,1.0303,191,0,14.846,2.06908,4.20,53171,1.366667,2.033333,2.566667,1.366667,2.033333,2.566667,1548684.250000,472668.343750,65138.832031,4872.033203,894.333313,802.033325
24:09:36,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,2.006,2897.64,12.91,13.32,14.43,845.69,848.60,197.083328,44.76,1.0304,191,0,14.847,2.07536,4.20,53175,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,1549152.250000,472815.593750,65147.765625,4872.899902,894.333313,802.033325
24:10:06,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,2.005,2898.65,12.91,13.30,14.44,845.82,848.63,198.416672,44.69,1.0304,191,0,14.847,2.07065,4.20,53179,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,1549558.625000,472933.343750,65154.667969,4872.899902,894.333313,802.033325
24:10:36,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,2.004,2899.65,12.90,13.29,14.43,845.72,848.58,199.516663,44.39,1.0304,191,0,14.846,2.06803,4.20,53183,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,1549934.125000,473049.718750,65170.199219,4872.899902,894.333313,802.033325
24:11:06,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,2.006,2900.65,12.89,13.30,14.45,845.74,848.55,198.399994,44.46,1.0304,191,0,14.843,2.06803,4.20,53186,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1550317.625000,473166.281250,65180.332031,4872.899902,894.333313,802.033325
24:11:36,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,2.004,2901.66,12.88,13.26,14.44,845.80,848.63,197.750000,44.65,1.0305,191,0,14.847,2.06125,4.20,53190,1.766667,2.000000,2.100000,1.766667,2.000000,2.100000,1550720.875000,473287.968750,65188.601563,4873.000000,894.433350,802.133362
24:12:06,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,2.006,2902.66,12.88,13.25,14.42,845.77,848.63,198.750000,44.98,1.0305,191,0,14.844,2.06568,4.20,53194,1.666667,2.266667,2.500000,1.666667,2.266667,2.500000,1551190.750000,473424.375000,65200.800781,4873.766602,895.200012,802.900024
24:12:36,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,2.006,2903.66,12.88,13.28,14.42,845.72,848.58,199.000000,45.49,1.0304,191,0,14.846,2.07013,4.20,53197,3.833333,5.900000,5.900000,3.833333,5.900000,5.900000,1552029.625000,473667.031250,65224.734375,4875.399902,895.200012,802.900024
24:13:06,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,2.005,2904.67,12.87,13.28,14.42,845.67,848.61,199.366669,45.71,1.0305,191,0,14.843,2.06856,4.20,53201,5.766667,8.066667,8.300000,5.766667,8.066667,8.300000,1553023.375000,473967.593750,65261.000000,4878.066895,895.200012,802.900024
24:13:36,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,2.005,2905.67,12.88,13.23,14.43,845.83,848.63,194.783340,44.52,1.0305,191,0,14.843,2.07117,4.20,53204,5.900000,8.733334,8.733334,5.900000,8.733334,8.733334,1554015.625000,474274.531250,65296.632813,4881.233398,895.200012,802.900024
24:14:06,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,2.006,2906.67,12.87,13.26,14.40,845.69,848.71,197.600006,44.99,1.0306,191,0,14.846,2.06751,4.20,53207,2.600000,4.366667,4.666667,2.600000,4.366667,4.666667,1554566.000000,474446.656250,65323.898438,4883.899902,895.200012,802.900024
24:14:36,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,2.006,2907.68,12.87,13.25,14.39,845.72,848.51,196.850006,43.94,1.0305,191,0,14.846,2.06151,4.20,53211,2.700000,3.900000,4.200000,2.700000,3.900000,4.200000,1555111.250000,474619.125000,65345.265625,4885.033203,895.200012,802.900024
24:15:06,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,2.003,2908.68,12.86,13.13,14.40,845.70,848.76,198.166672,43.98,1.0308,191,0,14.836,2.06856,4.12,53197,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,1555476.125000,474721.218750,65352.933594,4885.866699,895.200012,802.900024
24:15:36,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,2.003,2909.68,12.86,12.97,14.39,845.70,848.89,196.250000,44.24,1.0309,191,0,14.833,2.06621,4.12,53181,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1555838.125000,474824.656250,65364.265625,4886.799805,895.200012,802.900024
24:16:06,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,2.000,2910.68,12.84,12.81,14.35,845.73,849.08,194.183334,43.53,1.0313,191,0,14.835,2.06594,4.12,53165,1.866667,2.433333,2.533333,1.866667,2.433333,2.533333,1556233.125000,474946.281250,65379.964844,4887.866699,895.200012,802.900024
24:16:36,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,2.000,2911.68,12.81,12.70,14.35,845.71,849.29,197.616669,43.32,1.0317,191,0,14.827,2.06334,4.12,53150,1.000000,1.266667,1.700000,1.000000,1.266667,1.700000,1556559.250000,475044.000000,65389.734375,4888.466797,895.200012,802.900024
24:17:06,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,1.999,2912.68,12.78,12.62,14.34,845.79,849.45,197.500000,43.76,1.0320,191,0,14.829,2.06307,4.11,53134,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1556919.375000,475149.656250,65398.367188,4889.066895,895.200012,802.900024
24:17:36,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,1.997,2913.68,12.75,12.49,14.28,845.74,849.50,196.949997,43.77,1.0321,191,0,14.828,2.06229,4.11,53117,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1557248.375000,475242.718750,65406.632813,4889.333496,895.200012,802.900024
24:18:06,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,1.997,2914.67,12.72,12.38,14.26,845.72,849.59,199.199997,44.18,1.0323,191,0,14.821,2.06151,4.11,53102,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,1557606.125000,475344.125000,65413.667969,4890.200195,895.200012,802.900024
24:18:36,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,1.997,2915.67,12.70,12.28,14.24,845.78,849.54,195.750000,43.84,1.0324,191,0,14.826,2.05526,4.10,53086,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1557896.750000,475431.656250,65424.601563,4890.200195,895.200012,802.900024
24:19:06,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,1.996,2916.67,12.64,12.22,14.20,845.55,849.68,194.833328,44.50,1.0327,191,0,14.825,2.06177,4.10,53069,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1558235.625000,475534.187500,65434.367188,4891.866699,895.200012,802.900024
24:19:36,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,1.994,2917.67,12.64,12.18,14.20,845.74,849.70,196.983337,44.46,1.0328,191,0,14.822,2.06386,4.11,53054,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1558596.375000,475639.343750,65446.332031,4892.799805,895.200012,802.900024
24:20:06,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,1.994,2918.66,12.60,12.10,14.19,845.74,849.76,197.500000,44.82,1.0330,191,0,14.821,2.06490,4.10,53038,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,1558954.125000,475740.000000,65454.300781,4893.766602,895.200012,802.900024
24:20:36,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,1.992,2919.66,12.59,12.05,14.11,845.66,849.84,196.850006,44.80,1.0331,191,0,14.819,2.05734,4.10,53022,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,1559336.500000,475851.625000,65465.566406,4895.100098,895.200012,802.900024
24:21:06,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,1.993,2920.65,12.56,12.00,14.07,845.75,849.82,196.833328,45.38,1.0331,191,0,14.817,2.06830,4.10,53006,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1559737.375000,475976.218750,65480.367188,4895.433105,895.200012,802.900024
24:21:36,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,1.992,2921.65,12.54,12.00,14.07,845.69,849.95,198.116669,45.54,1.0334,191,0,14.818,2.05760,4.10,52990,2.000000,2.900000,3.266667,2.000000,2.900000,3.266667,1560190.625000,476114.718750,65499.898438,4897.466797,895.200012,802.900024
24:22:06,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,1.992,2922.65,12.51,11.95,14.09,845.67,849.91,198.683334,44.77,1.0335,191,0,14.820,2.05968,4.10,52974,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1560654.500000,476257.500000,65514.265625,4900.100098,895.200012,802.900024
24:22:36,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,1.991,2923.64,12.51,11.86,14.05,845.62,849.99,197.933334,45.04,1.0336,191,0,14.815,2.05864,4.10,52958,1.733333,1.900000,2.000000,1.733333,1.900000,2.000000,1561059.500000,476381.156250,65523.433594,4901.366699,895.200012,802.900024
24:23:06,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,1.991,2924.64,12.48,11.88,14.02,845.63,849.89,196.616669,45.21,1.0335,191,0,14.817,2.05760,4.10,52942,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,1561430.750000,476486.812500,65534.566406,4901.366699,895.200012,802.900024
24:23:36,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,1.991,2925.63,12.48,11.83,14.00,845.66,850.07,195.616669,45.48,1.0337,191,0,14.816,2.05890,4.10,52926,1.700000,2.300000,2.933333,1.700000,2.300000,2.933333,1561829.125000,476609.125000,65549.968750,4903.100098,895.900024,803.599976
24:24:06,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,1.991,2926.63,12.45,11.81,13.98,845.60,849.99,197.866669,45.59,1.0338,191,0,14.815,2.05552,4.09,52910,1.233333,1.700000,1.766667,1.233333,1.700000,1.766667,1562140.250000,476706.000000,65556.132813,4903.966797,896.066650,803.766663
24:24:36,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,1.990,2927.62,12.43,11.80,13.99,845.69,850.05,193.016663,45.22,1.0339,191,0,14.815,2.06255,4.09,52894,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,1562485.625000,476813.125000,65560.570313,4904.833496,896.066650,803.766663
24:25:06,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,1.989,2928.62,12.43,11.74,13.97,845.69,850.10,194.850006,45.64,1.0340,191,0,14.818,2.06203,4.09,52878,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1562898.375000,476936.062500,65566.203125,4905.399902,896.066650,803.766663
24:25:36,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,1.989,2929.61,12.43,11.74,13.93,845.63,850.10,193.233337,45.71,1.0340,191,0,14.813,2.05864,4.09,52862,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1563355.625000,477073.062500,65581.000000,4905.700195,896.066650,803.766663
24:26:06,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,1.989,2930.61,12.42,11.73,13.94,845.67,850.08,193.566666,45.70,1.0340,191,0,14.816,2.06099,4.09,52846,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,1563773.375000,477198.062500,65591.929688,4905.700195,896.066650,803.766663
24:26:36,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,1.990,2931.60,12.41,11.69,13.95,845.69,850.02,194.350006,45.91,1.0339,191,0,14.814,2.06073,4.09,52830,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,1564198.250000,477326.968750,65598.632813,4905.700195,896.066650,803.766663
24:27:06,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,1.989,2932.60,12.41,11.69,13.94,845.69,850.05,196.383331,45.25,1.0340,190,0,14.816,2.05057,4.09,52815,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1564522.125000,477421.843750,65603.664063,4906.533203,896.066650,803.766663
24:27:36,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,1.994,2933.59,12.40,11.68,13.91,845.67,850.06,194.449997,45.32,1.0341,190,0,14.847,2.06568,4.09,52798,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,1564873.500000,477530.906250,65608.601563,4906.566895,896.066650,803.766663
24:28:06,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,1.994,2934.59,12.38,11.67,13.94,845.67,850.09,199.133331,45.86,1.0341,190,0,14.850,2.05838,4.09,52782,1.700000,2.033333,2.033333,1.700000,2.033333,2.033333,1565287.500000,477656.031250,65619.601563,4907.033203,896.066650,803.766663
24:28:36,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,1.993,2935.59,12.38,11.65,13.91,845.70,850.14,197.300003,45.88,1.0342,190,0,14.855,2.06621,4.20,52774,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,1565680.625000,477776.781250,65629.531250,4907.433105,896.066650,803.766663
24:29:06,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,1.993,2936.58,12.39,11.90,13.90,845.77,849.62,196.933334,46.30,1.0335,190,0,14.861,2.06255,4.20,52789,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1566066.250000,477894.500000,65639.734375,4907.433105,896.066650,803.766663
24:29:36,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,1.998,2937.58,12.39,12.19,13.91,845.67,849.39,199.166672,46.61,1.0332,190,0,14.863,2.06255,4.20,52802,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1566458.625000,478006.781250,65650.765625,4907.866699,896.066650,803.766663
24:30:06,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.000,2938.58,12.42,12.40,13.94,845.64,849.00,198.933334,46.54,1.0326,190,0,14.869,2.06151,4.20,52814,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1566877.750000,478134.437500,65662.929688,4909.500000,896.066650,803.766663
24:30:36,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,2.001,2939.58,12.43,12.58,13.97,845.63,848.81,198.666672,46.07,1.0324,190,0,14.871,2.07039,4.20,52825,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1567317.375000,478270.156250,65678.531250,4910.033203,896.066650,803.766663
24:31:06,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,2.004,2940.59,12.47,12.70,13.95,845.74,848.76,194.449997,46.04,1.0322,190,0,14.872,2.07405,4.20,52836,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,1567736.250000,478392.031250,65685.367188,4910.033203,896.066650,803.766663
24:31:36,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,2.004,2941.59,12.48,12.83,13.98,845.52,848.63,200.466660,45.74,1.0320,190,0,14.874,2.06699,4.20,52847,1.166667,1.733333,2.100000,1.166667,1.733333,2.100000,1568118.875000,478506.687500,65693.796875,4910.700195,896.733337,803.766663
24:32:06,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,2.006,2942.59,12.51,12.91,14.04,845.67,848.47,199.800003,45.66,1.0317,190,0,14.875,2.06751,4.20,52858,1.800000,2.066667,2.200000,1.800000,2.066667,2.200000,1568514.500000,478626.843750,65704.101563,4910.899902,896.933350,803.766663
24:32:36,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,2.006,2943.60,12.53,12.99,14.05,845.67,848.36,199.683334,45.78,1.0315,190,0,14.875,2.06882,4.20,52868,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,1568920.500000,478743.031250,65716.234375,4910.966797,897.000000,803.833313
24:33:06,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,2.006,2944.60,12.54,13.06,14.06,845.72,848.38,199.199997,45.41,1.0315,190,0,14.877,2.07091,4.20,52878,1.633333,1.966667,2.333333,1.633333,1.966667,2.333333,1569312.625000,478859.968750,65728.429688,4911.766602,897.799988,804.633362
24:33:36,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,2.006,2945.60,12.57,13.09,14.07,845.80,848.25,196.616669,45.97,1.0312,190,0,14.877,2.06490,4.20,52887,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,1569699.125000,478978.968750,65737.703125,4911.766602,897.799988,804.633362
24:34:06,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,2.007,2946.61,12.58,13.15,14.10,845.66,848.25,198.550003,45.91,1.0311,190,0,14.878,2.07039,4.20,52896,2.000000,2.333333,2.866667,2.000000,2.333333,2.866667,1570152.500000,479122.375000,65750.664063,4912.399902,898.433350,805.266663
24:34:36,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,2.007,2947.61,12.60,13.21,14.14,845.71,848.22,199.266663,45.39,1.0310,190,0,14.878,2.07274,4.20,52906,1.633333,2.566667,2.666667,1.633333,2.566667,2.666667,1570608.750000,479257.000000,65764.632813,4912.633301,898.666687,805.500000
24:35:06,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,2.006,2948.61,12.63,13.24,14.11,845.73,848.31,197.333328,45.79,1.0310,190,0,14.880,2.07013,4.20,52914,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1571105.375000,479410.812500,65775.929688,4913.000000,898.666687,805.500000
24:35:36,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,2.006,2949.62,12.64,13.25,14.14,845.68,848.24,199.133331,46.11,1.0309,190,0,14.880,2.06516,4.20,52923,2.433333,3.000000,3.833333,2.433333,3.000000,3.833333,1571622.625000,479570.687500,65793.164063,4914.299805,899.500000,806.333313
24:36:06,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,2.010,2950.62,12.65,13.29,14.19,845.71,848.31,196.833328,46.35,1.0309,190,0,14.881,2.07326,4.20,52932,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,1572165.750000,479737.718750,65814.101563,4914.299805,899.500000,806.333313
24:36:36,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,2.009,2951.62,12.67,13.32,14.19,845.73,848.28,196.649994,46.15,1.0308,190,0,14.880,2.07353,4.20,52940,2.166667,2.566667,2.866667,2.166667,2.566667,2.866667,1572642.875000,479885.625000,65828.398438,4915.000000,899.500000,806.333313
24:37:06,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,2.010,2952.63,12.68,13.34,14.22,845.73,848.28,194.933334,45.15,1.0308,190,0,14.878,2.07536,4.20,52948,1.333333,1.866667,1.966667,1.333333,1.866667,1.966667,1573010.875000,479998.218750,65834.164063,4915.833496,899.500000,806.333313
24:37:36,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,2.010,2953.63,12.69,13.32,14.20,845.75,848.36,194.166672,45.25,1.0309,191,0,14.881,2.07274,4.20,52956,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,1573372.500000,480104.218750,65842.734375,4916.033203,899.500000,806.333313
24:38:06,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,2.003,2954.63,12.71,13.36,14.25,845.80,848.33,193.699997,45.27,1.0308,191,0,14.844,2.07039,4.20,52964,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1573779.250000,480223.218750,65848.796875,4916.266602,899.500000,806.333313
24:38:36,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,2.004,2955.64,12.71,13.37,14.21,845.80,848.30,198.066666,45.45,1.0307,191,0,14.847,2.06386,4.20,52972,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,1574225.125000,480353.437500,65857.796875,4916.899902,899.500000,806.333313
24:39:06,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,2.004,2956.64,12.71,13.37,14.20,845.83,848.23,193.266663,45.35,1.0306,191,0,14.844,2.07510,4.20,52980,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,1574658.000000,480480.781250,65870.929688,4916.899902,899.500000,806.333313
24:39:36,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,2.004,2957.64,12.73,13.35,14.23,845.88,848.30,198.466660,45.70,1.0306,191,0,14.848,2.06099,4.20,52987,2.000000,2.200000,2.266667,2.000000,2.200000,2.266667,1575075.375000,480612.312500,65881.929688,4916.966797,899.566650,806.400024
24:40:06,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,2.005,2958.65,12.73,13.37,14.22,845.83,848.43,195.883331,45.86,1.0308,191,0,14.847,2.06934,4.20,52994,2.500000,2.766667,3.233333,2.500000,2.766667,3.233333,1575536.750000,480759.343750,65897.203125,4917.766602,900.366638,807.200012
24:40:36,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,2.005,2959.65,12.73,13.36,14.26,845.77,848.30,196.266663,45.52,1.0306,191,0,14.848,2.06882,4.20,53001,2.000000,2.266667,2.300000,2.000000,2.266667,2.300000,1575956.875000,480886.875000,65908.796875,4918.600098,900.366638,807.200012
24:41:06,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,2.004,2960.65,12.73,13.39,14.29,845.93,848.30,200.183334,45.79,1.0306,191,0,14.847,2.05578,4.20,53009,1.400000,1.566667,1.700000,1.400000,1.566667,1.700000,1576292.500000,480991.781250,65914.234375,4919.500000,900.366638,807.200012
24:41:36,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,2.006,2961.65,12.73,13.35,14.26,845.83,848.30,199.133331,45.32,1.0306,191,0,14.847,2.06542,4.20,53015,1.566667,1.566667,1.700000,1.566667,1.566667,1.700000,1576683.625000,481106.281250,65922.468750,4919.633301,900.500000,807.333313
24:42:06,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,2.004,2962.66,12.74,13.35,14.24,845.85,848.27,197.350006,45.32,1.0306,191,0,14.844,2.06960,4.20,53022,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,1577132.625000,481245.968750,65933.500000,4920.366699,901.233337,808.066650
24:42:36,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,2.004,2963.66,12.74,13.35,14.28,845.90,848.35,198.000000,45.63,1.0307,191,0,14.848,2.06438,4.20,53029,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1577579.500000,481384.968750,65942.101563,4921.866699,901.233337,808.066650
24:43:06,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,2.004,2964.66,12.73,13.32,14.27,845.77,848.40,197.850006,45.57,1.0308,191,0,14.848,2.06490,4.20,53035,1.533333,1.833333,2.400000,1.533333,1.833333,2.400000,1578014.875000,481508.843750,65952.898438,4922.966797,902.099976,808.933350
24:43:36,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,2.004,2965.67,12.73,13.36,14.26,845.83,848.40,197.550003,45.85,1.0307,191,0,14.848,2.06151,4.20,53042,1.733333,1.833333,3.066667,1.733333,1.833333,3.066667,1578452.500000,481631.500000,65966.898438,4924.200195,903.333313,810.166687
24:44:06,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,2.005,2966.67,12.73,13.36,14.26,845.85,848.40,196.483337,45.71,1.0307,191,0,14.848,2.06882,4.20,53048,2.100000,2.200000,2.600000,2.100000,2.200000,2.600000,1578940.875000,481781.156250,65974.664063,4924.700195,903.833313,810.666687
24:44:36,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,2.004,2967.67,12.73,13.30,14.26,845.85,848.45,197.566666,45.20,1.0308,191,0,14.847,2.05864,4.20,53054,1.866667,2.000000,2.066667,1.866667,2.000000,2.066667,1579371.125000,481907.031250,65984.335938,4925.366699,903.833313,810.666687
24:45:06,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,2.005,2968.68,12.73,13.34,14.26,845.93,848.40,196.983337,44.93,1.0308,191,0,14.847,2.06464,4.20,53060,1.900000,2.166667,2.366667,1.900000,2.166667,2.366667,1579838.250000,482043.031250,66002.031250,4925.833496,903.833313,810.666687
24:45:36,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,2.005,2969.68,12.71,13.30,14.25,845.80,848.35,199.199997,45.58,1.0308,191,0,14.846,2.06464,4.20,53066,2.166667,2.166667,3.033333,2.166667,2.166667,3.033333,1580262.375000,482174.125000,66014.296875,4927.166504,904.566650,811.400024
24:46:06,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.004,2970.68,12.72,13.30,14.24,845.83,848.41,199.516663,45.88,1.0308,191,0,14.846,2.05578,4.20,53072,2.700000,3.066667,4.200000,2.700000,3.066667,4.200000,1580824.250000,482348.781250,66025.367188,4928.533203,905.566650,812.400024
24:46:36,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,2.005,2971.68,12.71,13.29,14.26,845.94,848.41,196.033340,46.32,1.0308,191,0,14.844,2.06777,4.20,53077,2.866667,3.300000,3.366667,2.866667,3.300000,3.366667,1581396.625000,482523.500000,66039.703125,4930.299805,905.566650,812.400024
24:47:06,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,2.005,2972.69,12.72,13.27,14.24,845.97,848.48,196.250000,46.23,1.0308,191,0,14.846,2.07117,4.20,53083,3.266667,5.100000,5.200000,3.266667,5.100000,5.200000,1582089.375000,482734.156250,66059.031250,4933.133301,905.566650,812.400024
24:47:36,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,2.003,2973.69,12.72,13.27,14.26,845.83,848.48,197.449997,46.46,1.0308,191,0,14.847,2.06803,4.20,53089,3.933333,5.133333,5.466667,3.933333,5.133333,5.466667,1582840.250000,482971.843750,66079.601563,4934.466797,905.900024,812.400024
24:48:06,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,2.002,2974.69,12.73,13.25,14.26,845.88,848.51,195.699997,45.56,1.0309,191,0,14.846,2.06908,4.20,53094,4.166667,5.900000,6.333333,4.166667,5.900000,6.333333,1583579.500000,483209.656250,66099.132813,4936.333496,906.433350,812.400024
24:48:36,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,2.004,2975.69,12.72,13.28,14.24,845.86,848.53,197.750000,45.67,1.0309,191,0,14.847,2.06725,4.20,53099,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,1584126.500000,483381.937500,66107.398438,4936.833496,906.433350,812.400024
24:49:06,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,2.004,2976.70,12.72,13.27,14.26,845.88,848.46,197.066666,45.22,1.0309,191,0,14.846,2.07013,4.20,53104,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,1584626.500000,483530.500000,66114.664063,4936.833496,906.433350,812.400024
24:49:36,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,2.005,2977.70,12.72,13.25,14.24,845.86,848.48,197.066666,45.22,1.0309,191,0,14.843,2.06386,4.20,53109,2.866667,2.966667,3.466667,2.866667,2.966667,3.466667,1585195.500000,483702.500000,66126.632813,4937.433105,907.033325,813.000000
24:50:06,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,2.002,2978.70,12.73,13.24,14.27,845.99,848.61,198.616669,45.82,1.0310,191,0,14.844,2.06490,4.20,53115,3.000000,4.633333,5.166667,3.000000,4.633333,5.166667,1585897.250000,483907.312500,66150.000000,4938.833496,907.299988,813.266663
24:50:36,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,2.003,2979.70,12.73,13.24,14.23,845.91,848.56,196.733337,46.01,1.0309,191,0,14.846,2.06307,4.20,53120,3.000000,4.233333,4.300000,3.000000,4.233333,4.300000,1586561.875000,484113.875000,66169.500000,4939.433105,907.299988,813.266663
24:51:06,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,2.005,2980.71,12.73,13.24,14.26,845.80,848.58,197.916672,45.33,1.0310,191,0,14.844,2.06647,4.20,53124,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,1587228.375000,484318.531250,66185.898438,4941.500000,907.299988,813.266663
24:51:36,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,2.004,2981.71,12.73,13.22,14.26,845.83,848.56,198.533340,45.10,1.0310,191,0,14.846,2.06464,4.20,53129,2.666667,3.900000,3.900000,2.666667,3.900000,3.900000,1587820.000000,484504.218750,66204.164063,4942.033203,907.299988,813.266663
24:52:06,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,2.004,2982.71,12.74,13.21,14.26,845.88,848.58,197.600006,45.59,1.0309,191,0,14.844,2.07013,4.20,53134,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,1588364.250000,484666.468750,66213.164063,4942.033203,907.299988,813.266663
24:52:36,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,2.005,2983.72,12.74,13.20,14.24,845.85,848.56,192.633331,45.50,1.0309,191,0,14.844,2.06621,4.20,53138,2.566667,3.133333,3.133333,2.566667,3.133333,3.133333,1588966.750000,484837.000000,66225.867188,4942.033203,907.299988,813.266663
24:53:06,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,2.003,2984.72,12.74,13.20,14.24,845.90,848.56,199.733337,46.05,1.0309,191,0,14.844,2.06151,4.20,53143,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1589432.750000,484975.281250,66232.664063,4942.733398,907.299988,813.266663
24:53:36,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,2.005,2985.72,12.75,13.18,14.28,845.82,848.76,198.233337,45.29,1.0311,191,0,14.844,2.06594,4.20,53147,1.800000,2.600000,3.366667,1.800000,2.600000,3.366667,1589904.125000,485114.031250,66244.765625,4945.733398,908.033325,814.000000
24:54:06,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,2.004,2986.72,12.74,13.17,14.24,845.85,848.61,196.666672,45.10,1.0310,191,0,14.844,2.06777,4.20,53152,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1590345.875000,485251.187500,66254.132813,4946.366699,908.166687,814.133362
24:54:36,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,2.004,2987.73,12.74,13.20,14.25,845.90,848.69,195.966660,45.02,1.0311,191,0,14.846,2.06438,4.20,53156,1.966667,2.766667,2.766667,1.966667,2.766667,2.766667,1590768.375000,485385.812500,66278.468750,4947.233398,908.166687,814.133362
24:55:06,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,2.004,2988.73,12.73,13.18,14.27,845.80,848.56,197.933334,45.13,1.0310,191,0,14.843,2.06334,4.20,53160,1.933333,2.000000,2.866667,1.933333,2.000000,2.866667,1591248.250000,485525.937500,66287.898438,4948.100098,909.033325,815.000000
24:55:36,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,2.003,2989.73,12.73,13.16,14.27,845.91,848.56,198.483337,45.04,1.0310,191,0,14.844,2.06438,4.20,53164,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1591679.625000,485649.281250,66297.164063,4948.100098,909.033325,815.000000
24:56:06,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,2.003,2990.73,12.73,13.17,14.23,845.93,848.58,199.050003,44.14,1.0311,191,0,14.843,2.06699,4.20,53168,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,1592074.125000,485767.281250,66306.835938,4948.100098,909.033325,815.000000
24:56:36,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,2.002,2991.73,12.70,13.13,14.27,845.75,848.56,198.133331,44.59,1.0311,191,0,14.846,2.05604,4.20,53172,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1592516.250000,485902.875000,66318.570313,4948.500000,909.033325,815.000000
24:57:06,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,2.002,2992.73,12.71,13.14,14.22,845.86,848.64,198.416672,44.58,1.0312,191,0,14.844,2.06281,4.20,53176,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1592995.375000,486045.375000,66337.234375,4949.833496,909.033325,815.000000
24:57:36,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,2.001,2993.74,12.70,13.13,14.23,845.78,848.56,197.933334,45.12,1.0311,191,0,14.842,2.06516,4.20,53180,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1593470.625000,486194.187500,66353.734375,4949.833496,909.033325,815.000000
24:58:06,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,2.002,2994.74,12.70,13.13,14.22,845.86,848.54,198.833328,45.12,1.0311,191,0,14.842,2.06751,4.20,53184,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1593884.500000,486319.343750,66365.429688,4949.833496,909.033325,815.000000
24:58:36,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,2.002,2995.74,12.70,13.12,14.24,845.89,848.62,197.733337,45.32,1.0312,191,0,14.842,2.06464,4.20,53187,1.666667,2.500000,2.633333,1.666667,2.500000,2.633333,1594288.875000,486442.968750,66380.570313,4951.466797,909.033325,815.000000
24:59:06,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,2.002,2996.74,12.68,13.10,14.19,845.84,848.67,197.500000,44.77,1.0313,191,0,14.841,2.06568,4.20,53191,1.433333,2.066667,2.900000,1.433333,2.066667,2.900000,1594677.375000,486554.312500,66391.796875,4954.600098,909.033325,815.000000
24:59:36,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,2.002,2997.74,12.68,13.09,14.22,845.86,848.54,198.516663,44.24,1.0312,191,0,14.842,2.07143,4.20,53195,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,1595014.000000,486645.187500,66397.132813,4955.333496,909.366638,815.333313
25:00:06,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,2.001,2998.74,12.68,13.10,14.22,845.75,848.64,198.100006,45.25,1.0313,191,0,14.843,2.05968,4.20,53198,1.600000,2.000000,2.533333,1.600000,2.000000,2.533333,1595410.625000,486767.500000,66404.968750,4955.866699,909.900024,815.866638
25:00:36,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,2.003,2999.74,12.68,13.07,14.20,845.89,848.62,198.783340,45.12,1.0312,191,0,14.842,2.06516,4.20,53202,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,1595887.750000,486916.843750,66413.265625,4956.733398,909.900024,815.866638
25:01:06,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,2.002,3000.75,12.69,13.08,14.19,845.91,848.67,196.350006,45.52,1.0312,191,0,14.841,2.06229,4.20,53205,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,1596359.875000,487062.468750,66423.570313,4956.733398,909.900024,815.866638
25:01:36,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,2.001,3001.75,12.68,13.08,14.19,845.75,848.80,198.250000,45.77,1.0314,191,0,14.843,2.06412,4.20,53208,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,1596803.125000,487197.843750,66434.234375,4957.266602,909.900024,815.866638
25:02:06,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,2.002,3002.75,12.69,13.07,14.22,845.91,848.74,194.449997,45.17,1.0313,191,0,14.841,2.07222,4.20,53212,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,1597281.375000,487334.218750,66443.968750,4957.600098,909.900024,815.866638
25:02:36,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,2.001,3003.75,12.68,12.99,14.22,845.86,848.80,198.399994,45.32,1.0314,191,0,14.831,2.06307,4.12,53199,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,1597730.125000,487470.656250,66450.703125,4957.799805,910.099976,816.066650
25:03:06,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,1.999,3004.75,12.68,12.82,14.19,845.81,848.98,197.600006,45.21,1.0317,191,0,14.831,2.05812,4.12,53183,2.300000,2.533333,3.066667,2.300000,2.533333,3.066667,1598158.875000,487600.375000,66462.765625,4958.799805,910.766663,816.733337
25:03:36,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,1.998,3005.75,12.67,12.69,14.21,845.83,849.21,195.733337,45.35,1.0320,191,0,14.828,2.06386,4.12,53167,1.566667,2.466667,3.200000,1.566667,2.466667,3.200000,1598546.875000,487721.312500,66475.734375,4962.299805,911.633362,817.599976
25:04:06,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,1.999,3006.75,12.64,12.55,14.15,845.87,849.32,195.199997,45.39,1.0322,191,0,14.826,2.06490,4.11,53151,1.333333,2.700000,2.700000,1.333333,2.700000,2.700000,1598944.875000,487837.031250,66488.335938,4966.066895,911.633362,817.599976
25:04:36,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,1.996,3007.75,12.63,12.44,14.20,845.76,849.50,195.333328,45.29,1.0325,191,0,14.826,2.06334,4.11,53135,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,1599327.750000,487942.625000,66495.296875,4966.266602,911.633362,817.599976
25:05:06,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,1.996,3008.74,12.63,12.35,14.14,845.73,849.57,196.033340,45.09,1.0326,191,0,14.825,2.06203,4.11,53119,1.733333,1.900000,2.600000,1.733333,1.900000,2.600000,1599715.375000,488057.437500,66503.132813,4967.133301,912.500000,818.466675
25:05:36,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,1.995,3009.74,12.62,12.24,14.10,845.82,849.68,194.100006,45.73,1.0327,191,0,14.820,2.05760,4.10,53103,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1600129.125000,488181.406250,66509.531250,4967.133301,912.500000,818.466675
25:06:06,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,1.995,3010.74,12.60,12.18,14.10,845.74,849.76,196.733337,45.93,1.0329,191,0,14.821,2.06229,4.11,53087,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1600608.250000,488322.343750,66520.664063,4967.200195,912.500000,818.466675
25:06:36,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,1.996,3011.73,12.59,12.13,14.09,845.85,849.84,199.083328,45.37,1.0331,191,0,14.824,2.05916,4.11,53072,1.833333,2.800000,2.800000,1.833333,2.800000,2.800000,1601040.875000,488450.968750,66529.664063,4970.600098,912.500000,818.466675
25:07:06,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,1.995,3012.73,12.57,12.06,14.09,845.72,849.92,196.733337,45.67,1.0332,191,0,14.820,2.05578,4.11,53056,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,1601492.875000,488587.093750,66543.664063,4971.966797,912.666687,818.633362
25:07:36,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,1.992,3013.73,12.58,12.05,14.06,845.88,850.02,198.166672,45.91,1.0333,191,0,14.818,2.05968,4.10,53039,2.133333,3.066667,4.300000,2.133333,3.066667,4.300000,1601977.250000,488729.906250,66559.101563,4974.533203,913.833313,819.799988
25:08:06,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,1.994,3014.72,12.56,12.00,14.08,845.75,850.10,197.000000,46.00,1.0334,191,0,14.819,2.06255,4.10,53024,2.300000,2.733333,3.133333,2.300000,2.733333,3.133333,1602442.625000,488873.125000,66570.664063,4974.933105,914.233337,820.200012
25:08:36,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,1.993,3015.72,12.55,11.94,14.06,845.72,850.03,196.483337,46.61,1.0334,191,0,14.820,2.05500,4.10,53008,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,1602833.875000,488986.093750,66577.929688,4974.933105,914.233337,820.200012
25:09:06,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,1.991,3016.71,12.53,11.91,14.05,845.81,849.98,194.283340,46.10,1.0334,191,0,14.817,2.06307,4.10,52991,1.866667,2.066667,2.833333,1.866667,2.066667,2.833333,1603264.875000,489120.781250,66589.234375,4975.799805,915.099976,821.066650
25:09:36,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,1.992,3017.71,12.53,11.87,14.04,845.83,850.13,194.133331,45.92,1.0336,191,0,14.820,2.06334,4.09,52976,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1603706.625000,489260.062500,66602.000000,4975.799805,915.099976,821.066650
25:10:06,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,1.992,3018.71,12.52,11.85,14.02,845.78,850.19,195.399994,45.97,1.0337,191,0,14.816,2.06047,4.10,52960,2.000000,2.300000,3.100000,2.000000,2.300000,3.100000,1604116.875000,489390.781250,66616.164063,4976.600098,915.900024,821.866638
25:10:36,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,1.991,3019.70,12.50,11.79,14.03,845.86,850.11,194.766663,45.49,1.0337,191,0,14.813,2.06151,4.09,52944,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,1604529.625000,489518.218750,66623.203125,4976.733398,916.033325,822.000000
25:11:06,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,1.992,3020.70,12.49,11.80,14.05,845.73,850.17,197.850006,45.56,1.0338,191,0,14.818,2.05786,4.09,52928,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,1604981.750000,489650.906250,66632.132813,4977.533203,916.833313,822.799988
25:11:36,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,1.990,3021.70,12.48,11.79,13.99,845.82,850.30,197.683334,45.32,1.0340,190,0,14.819,2.05447,4.09,52912,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,1605323.250000,489751.531250,66638.132813,4977.533203,916.833313,822.799988
25:12:06,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,1.995,3022.69,12.45,11.73,13.97,845.71,850.12,197.883331,45.29,1.0339,190,0,14.849,2.06542,4.09,52896,1.066667,1.666667,1.766667,1.066667,1.666667,1.766667,1605648.125000,489851.562500,66645.734375,4978.833496,917.299988,823.266663
25:12:36,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,1.996,3023.69,12.44,11.72,13.95,845.66,850.15,195.033340,45.78,1.0340,190,0,14.848,2.06125,4.09,52880,1.000000,1.833333,2.133333,1.000000,1.833333,2.133333,1606010.875000,489959.562500,66654.000000,4980.133301,917.700012,823.666687
25:13:06,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,1.996,3024.69,12.43,11.72,13.95,845.74,850.25,193.750000,45.47,1.0342,190,0,14.849,2.06830,4.09,52864,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1606363.125000,490066.312500,66665.796875,4980.133301,917.700012,823.666687
25:13:36,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,1.996,3025.68,12.43,11.68,13.98,845.77,850.25,195.333328,45.34,1.0342,190,0,14.847,2.06882,4.09,52848,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1606713.875000,490178.562500,66679.867188,4981.166504,917.700012,823.666687
25:14:06,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,1.996,3026.68,12.41,11.66,13.94,845.83,850.18,198.300003,45.31,1.0342,190,0,14.846,2.06908,4.09,52832,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,1607085.250000,490291.062500,66688.000000,4981.899902,917.700012,823.666687
25:14:36,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,1.994,3027.68,12.39,11.64,13.94,845.77,850.29,197.333328,45.89,1.0343,190,0,14.847,2.06229,4.09,52816,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1607523.250000,490424.468750,66701.203125,4983.600098,917.700012,823.666687
25:15:06,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,1.994,3028.67,12.39,11.63,13.94,845.72,850.31,196.050003,45.86,1.0344,190,0,14.847,2.06099,4.09,52800,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1607918.125000,490542.625000,66707.367188,4983.600098,917.700012,823.666687
25:15:36,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,1.993,3029.67,12.37,11.61,13.94,845.70,850.19,192.399994,46.24,1.0343,190,0,14.848,2.06568,4.09,52784,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1608338.875000,490662.031250,66713.164063,4984.566895,917.700012,823.666687
25:16:06,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,1.997,3030.67,12.37,11.78,13.89,845.78,850.01,198.449997,46.90,1.0340,190,0,14.860,2.06725,4.20,52797,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,1608754.000000,490785.875000,66722.234375,4985.466797,917.700012,823.666687
25:16:36,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,1.996,3031.66,12.37,12.05,13.89,845.75,849.60,198.083328,46.87,1.0335,190,0,14.864,2.05916,4.20,52810,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1609173.125000,490911.156250,66730.367188,4986.299805,917.700012,823.666687
25:17:06,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,1.997,3032.66,12.39,12.29,13.90,845.80,849.31,199.933334,46.50,1.0331,190,0,14.866,2.06099,4.20,52822,1.266667,2.000000,2.333333,1.266667,2.000000,2.333333,1609564.375000,491029.218750,66739.734375,4987.399902,918.033325,824.000000
25:17:36,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,2.001,3033.66,12.41,12.49,13.93,845.83,849.07,196.533340,46.46,1.0327,190,0,14.869,2.06621,4.20,52834,2.100000,2.733333,3.000000,2.100000,2.733333,3.000000,1610038.000000,491178.968750,66751.531250,4987.933105,918.566650,824.533325
25:18:06,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,2.003,3034.67,12.43,12.62,13.94,845.80,848.87,198.133331,46.47,1.0324,190,0,14.871,2.06438,4.20,52845,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,1610557.125000,491334.531250,66767.132813,4988.533203,918.566650,824.533325
25:18:36,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,2.003,3035.67,12.45,12.76,13.95,845.87,848.81,200.149994,46.61,1.0323,190,0,14.874,2.06229,4.20,52855,2.100000,2.733333,3.366667,2.100000,2.733333,3.366667,1611028.125000,491478.843750,66783.796875,4989.433105,919.200012,825.166687
25:19:06,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,2.004,3036.67,12.48,12.81,13.97,845.82,848.68,195.666672,46.24,1.0320,190,0,14.874,2.07353,4.20,52866,2.066667,2.300000,2.533333,2.066667,2.300000,2.533333,1611462.625000,491607.718750,66799.898438,4989.666504,919.433350,825.400024
25:19:36,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,2.005,3037.67,12.50,12.91,14.02,845.83,848.62,198.516663,46.11,1.0319,190,0,14.874,2.06908,4.20,52876,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1611908.625000,491745.781250,66812.796875,4990.533203,919.433350,825.400024
25:20:06,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,2.006,3038.68,12.53,12.97,14.01,845.70,848.51,197.649994,46.29,1.0316,190,0,14.875,2.07013,4.20,52886,2.000000,2.900000,3.533333,2.000000,2.900000,3.533333,1612408.750000,491898.718750,66821.367188,4992.299805,920.200012,826.166687
25:20:36,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,2.007,3039.68,12.54,13.06,14.06,845.72,848.43,198.050003,46.25,1.0315,190,0,14.876,2.06934,4.20,52895,1.833333,2.600000,2.700000,1.833333,2.600000,2.700000,1612853.375000,492032.093750,66831.601563,4993.133301,920.299988,826.266663
25:21:06,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.008,3040.68,12.56,13.09,14.08,845.75,848.43,197.350006,44.79,1.0315,190,0,14.878,2.07013,4.20,52904,1.300000,1.700000,2.066667,1.300000,1.700000,2.066667,1613272.875000,492147.437500,66837.132813,4993.933105,920.299988,826.266663
25:21:36,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,2.009,3041.69,12.59,13.13,14.10,845.69,848.40,198.000000,46.11,1.0313,190,0,14.877,2.07117,4.20,52913,2.000000,2.100000,2.166667,2.000000,2.100000,2.166667,1613752.500000,492295.156250,66847.765625,4994.000000,920.299988,826.266663
25:22:06,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,2.007,3042.69,12.60,13.14,14.09,845.85,848.35,199.783340,45.94,1.0312,190,0,14.880,2.06960,4.20,52922,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1614290.250000,492458.843750,66863.000000,4994.866699,920.299988,826.266663
25:22:36,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,2.009,3043.70,12.60,13.18,14.15,845.74,848.30,199.483337,46.47,1.0311,190,0,14.881,2.06621,4.20,52931,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1614800.250000,492608.812500,66880.867188,4994.866699,920.299988,826.266663
25:23:06,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,2.009,3044.70,12.62,13.21,14.15,845.82,848.37,195.183334,45.46,1.0311,190,0,14.877,2.07510,4.20,52939,2.500000,2.766667,2.766667,2.500000,2.766667,2.766667,1615371.125000,492777.843750,66892.070313,4995.133301,920.299988,826.266663
25:23:36,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,2.010,3045.70,12.63,13.25,14.16,845.73,848.29,200.016663,45.53,1.0310,190,0,14.878,2.06725,4.20,52947,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1615876.875000,492929.031250,66902.335938,4995.733398,920.299988,826.266663
25:24:06,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,2.009,3046.71,12.65,13.26,14.18,845.71,848.26,198.866669,45.43,1.0309,190,0,14.877,2.06673,4.20,52956,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1616357.625000,493063.562500,66908.468750,4995.733398,920.299988,826.266663
25:24:36,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,2.009,3047.71,12.65,13.29,14.16,845.84,848.36,199.783340,45.80,1.0310,190,0,14.878,2.06438,4.20,52964,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1616828.250000,493198.968750,66916.265625,4995.733398,920.299988,826.266663
25:25:06,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,2.009,3048.72,12.67,13.29,14.20,845.73,848.33,200.350006,45.54,1.0309,190,0,14.880,2.07117,4.20,52971,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1617277.375000,493331.156250,66928.796875,4995.733398,920.299988,826.266663
25:25:36,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,2.009,3049.72,12.68,13.31,14.20,845.78,848.33,197.783340,45.98,1.0308,190,0,14.880,2.07693,4.20,52979,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,1617674.875000,493449.156250,66935.734375,4995.733398,920.299988,826.266663
25:26:06,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,2.009,3050.72,12.69,13.30,14.19,845.78,848.31,196.633331,45.92,1.0308,190,0,14.880,2.07667,4.20,52987,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1618145.750000,493584.093750,66940.632813,4995.733398,920.299988,826.266663
25:26:36,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,2.009,3051.73,12.69,13.28,14.20,845.83,848.33,201.216660,46.22,1.0308,190,0,14.880,2.06882,4.20,52994,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1618621.125000,493732.843750,66951.000000,4996.433105,920.299988,826.266663
25:27:06,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,2.010,3052.73,12.70,13.29,14.20,845.78,848.31,196.166672,46.23,1.0307,190,0,14.877,2.07588,4.20,53001,1.866667,2.000000,2.866667,1.866667,2.000000,2.866667,1619031.250000,493856.218750,66963.570313,4997.733398,921.400024,827.366638
25:27:36,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,2.011,3053.74,12.70,13.33,14.20,845.78,848.38,198.183334,45.79,1.0308,190,0,14.880,2.06882,4.20,53008,2.000000,2.333333,2.833333,2.000000,2.333333,2.833333,1619509.375000,494002.437500,66970.367188,4998.899902,922.033325,828.000000
25:28:06,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,2.010,3054.74,12.70,13.28,14.23,845.78,848.26,199.100006,45.58,1.0307,190,0,14.878,2.07326,4.20,53015,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,1619977.250000,494138.718750,66979.164063,4999.233398,922.033325,828.000000
25:28:36,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,2.012,3055.75,12.70,13.30,14.23,845.67,848.31,197.250000,45.70,1.0308,190,0,14.881,2.06986,4.20,53022,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,1620435.625000,494280.093750,66987.734375,4999.899902,922.033325,828.000000
25:29:06,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,2.011,3056.75,12.71,13.29,14.24,845.86,848.35,200.100006,45.66,1.0308,191,0,14.880,2.07196,4.20,53028,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1620802.125000,494386.218750,66998.234375,5000.100098,922.033325,828.000000
25:29:36,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,2.006,3057.75,12.71,13.32,14.22,845.80,848.23,199.516663,45.73,1.0306,191,0,14.847,2.06647,4.20,53035,1.900000,2.700000,3.066667,1.900000,2.700000,3.066667,1621256.375000,494519.281250,67012.203125,5002.733398,922.900024,828.866638
25:30:06,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,2.005,3058.76,12.73,13.27,14.26,845.83,848.35,198.383331,46.01,1.0307,191,0,14.844,2.06464,4.20,53041,1.466667,2.133333,2.333333,1.466667,2.133333,2.333333,1621668.500000,494636.500000,67024.500000,5004.566895,923.233337,829.200012
25:30:36,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,2.005,3059.76,12.72,13.29,14.23,845.80,848.43,197.649994,45.56,1.0308,191,0,14.847,2.07039,4.20,53048,1.200000,2.266667,3.000000,1.200000,2.266667,3.000000,1622081.375000,494756.312500,67041.000000,5006.799805,923.766663,829.733337
25:31:06,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.005,3060.76,12.73,13.30,14.25,845.72,848.35,196.699997,45.37,1.0307,191,0,14.846,2.06725,4.20,53054,2.166667,2.900000,3.000000,2.166667,2.900000,3.000000,1622553.875000,494903.937500,67055.203125,5007.033203,923.766663,829.733337
25:31:36,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.004,3061.77,12.74,13.27,14.23,845.74,848.35,198.033340,45.86,1.0306,191,0,14.847,2.06621,4.20,53060,1.500000,2.366667,2.366667,1.500000,2.366667,2.366667,1622987.125000,495034.500000,67068.031250,5007.600098,923.766663,829.733337
25:32:06,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.006,3062.77,12.73,13.27,14.26,845.72,848.48,198.483337,46.21,1.0308,191,0,14.847,2.06751,4.20,53066,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1623472.250000,495182.593750,67080.968750,5007.899902,923.766663,829.733337
25:32:36,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.005,3063.77,12.74,13.26,14.28,845.85,848.43,197.216660,45.70,1.0307,191,0,14.844,2.06099,4.20,53072,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,1623940.250000,495320.687500,67086.531250,5008.366699,923.766663,829.733337
25:33:06,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.007,3064.78,12.74,13.27,14.26,845.80,848.40,196.899994,45.78,1.0307,191,0,14.844,2.06647,4.20,53077,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1624370.500000,495453.156250,67099.796875,5009.299805,923.766663,829.733337
25:33:36,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.005,3065.78,12.74,13.26,14.27,845.85,848.51,197.433334,45.06,1.0309,191,0,14.846,2.06908,4.20,53083,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1624774.125000,495580.218750,67113.367188,5009.633301,923.766663,829.733337
25:34:06,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,2.004,3066.78,12.73,13.23,14.24,845.85,848.61,197.516663,45.22,1.0310,191,0,14.847,2.07013,4.20,53089,2.000000,2.000000,2.866667,2.000000,2.000000,2.866667,1625212.875000,495706.781250,67122.734375,5010.500000,924.633362,830.599976
25:34:36,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,2.006,3067.79,12.73,13.24,14.26,845.85,848.51,196.116669,44.95,1.0309,191,0,14.848,2.07143,4.20,53094,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,1625708.625000,495854.156250,67135.132813,5012.266602,924.633362,830.599976
25:35:06,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,2.004,3068.79,12.73,13.25,14.26,845.88,848.63,198.616669,45.16,1.0311,191,0,14.847,2.06986,4.20,53099,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,1626168.250000,495989.625000,67143.632813,5013.100098,924.633362,830.599976
25:35:36,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,2.005,3069.79,12.72,13.21,14.28,845.88,848.59,196.699997,45.79,1.0310,191,0,14.847,2.06777,4.20,53104,1.933333,1.933333,1.933333,1.933333,1.933333,1.933333,1626580.250000,496112.375000,67150.500000,5013.100098,924.633362,830.599976
25:36:06,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.005,3070.79,12.72,13.22,14.28,845.91,848.56,199.816666,44.82,1.0310,191,0,14.844,2.07039,4.20,53110,1.933333,2.233333,2.466667,1.933333,2.233333,2.466667,1626965.875000,496231.656250,67159.734375,5014.466797,924.933350,830.900024
25:36:36,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,2.004,3071.80,12.71,13.19,14.27,845.86,848.66,199.316666,44.73,1.0312,191,0,14.844,2.06281,4.20,53115,1.600000,2.233333,2.800000,1.600000,2.233333,2.800000,1627354.250000,496355.312500,67171.765625,5016.566895,925.500000,831.466675
25:37:06,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,2.004,3072.80,12.71,13.20,14.27,845.96,848.53,201.033340,44.91,1.0310,191,0,14.847,2.05968,4.20,53120,1.533333,1.966667,2.433333,1.533333,1.966667,2.433333,1627736.125000,496471.375000,67185.164063,5017.133301,926.066650,832.033325
25:37:36,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,2.005,3073.80,12.69,13.20,14.26,845.89,848.67,197.666672,44.98,1.0313,191,0,14.844,2.06777,4.20,53124,1.700000,1.766667,2.000000,1.700000,1.766667,2.000000,1628112.000000,496583.281250,67195.367188,5018.200195,926.366638,832.333313
25:38:06,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.005,3074.80,12.69,13.15,14.22,845.89,848.56,197.083328,44.60,1.0312,191,0,14.844,2.06856,4.20,53129,1.900000,2.066667,2.200000,1.900000,2.066667,2.200000,1628531.750000,496703.843750,67204.835938,5019.166504,926.500000,832.466675
25:38:36,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.005,3075.81,12.65,13.15,14.24,845.79,848.54,197.399994,44.56,1.0313,191,0,14.843,2.06830,4.20,53134,1.666667,2.466667,2.733333,1.666667,2.466667,2.733333,1628932.875000,496822.968750,67222.367188,5021.266602,927.233337,833.200012
25:39:06,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.003,3076.81,12.65,13.14,14.19,845.92,848.65,195.949997,45.16,1.0314,191,0,14.843,2.06255,4.20,53138,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1629271.625000,496921.500000,67234.570313,5022.966797,927.233337,833.200012
25:39:36,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,2.002,3077.81,12.64,13.14,14.20,845.95,848.57,196.066666,45.37,1.0313,191,0,14.844,2.05786,4.20,53143,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,1629658.500000,497031.500000,67247.335938,5024.366699,927.233337,833.200012
25:40:06,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.002,3078.81,12.63,13.12,14.18,846.00,848.60,198.550003,45.20,1.0314,191,0,14.843,2.06047,4.20,53147,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1630060.375000,497152.906250,67259.531250,5025.233398,927.233337,833.200012
25:40:36,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,2.001,3079.81,12.62,13.10,14.16,845.90,848.66,197.000000,45.43,1.0315,191,0,14.842,2.06725,4.20,53152,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1630447.125000,497264.968750,67273.335938,5025.233398,927.233337,833.200012
25:41:06,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,2.001,3080.82,12.60,13.09,14.13,845.90,848.58,197.183334,45.34,1.0315,191,0,14.843,2.06751,4.20,53156,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,1630802.625000,497373.625000,67281.000000,5025.233398,927.233337,833.200012
25:41:36,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,2.002,3081.82,12.60,13.07,14.14,845.98,848.76,198.350006,45.60,1.0317,191,0,14.843,2.06047,4.20,53160,1.000000,1.633333,2.333333,1.000000,1.633333,2.333333,1631170.750000,497481.437500,67291.500000,5026.200195,928.200012,834.166687
25:42:06,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,2.000,3082.82,12.58,13.04,14.13,845.93,848.74,199.133331,45.27,1.0318,191,0,14.843,2.06516,4.20,53164,1.000000,2.166667,3.033333,1.000000,2.166667,3.033333,1631553.375000,497595.093750,67305.664063,5027.733398,929.733337,835.700012
25:42:36,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,1.998,3083.82,12.57,13.02,14.11,845.94,848.74,196.533340,45.64,1.0318,191,0,14.841,2.06542,4.20,53168,1.400000,2.100000,2.700000,1.400000,2.100000,2.700000,1631978.125000,497717.937500,67318.429688,5028.466797,930.466675,836.433350
25:43:06,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,2.000,3084.81,12.58,13.01,14.10,845.96,848.87,196.866669,45.90,1.0319,191,0,14.842,2.06699,4.20,53172,2.000000,2.566667,2.800000,2.000000,2.566667,2.800000,1632449.500000,497856.031250,67328.468750,5030.233398,930.700012,836.666687
25:43:36,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,1.999,3085.81,12.56,13.02,14.11,846.02,848.74,197.466660,46.12,1.0318,191,0,14.840,2.05760,4.20,53176,2.400000,2.400000,2.400000,2.400000,2.400000,2.400000,1632908.625000,498001.687500,67338.234375,5030.566895,930.700012,836.666687
25:44:06,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,2.000,3086.81,12.56,13.00,14.07,845.96,848.79,199.600006,45.40,1.0319,191,0,14.842,2.06281,4.20,53180,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1633368.500000,498138.906250,67347.500000,5031.299805,930.700012,836.666687
25:44:36,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,1.999,3087.81,12.54,12.96,14.09,846.02,848.79,195.399994,45.64,1.0319,191,0,14.840,2.06673,4.20,53184,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1633756.250000,498252.312500,67360.132813,5032.166504,930.700012,836.666687
25:45:06,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,2.000,3088.81,12.54,12.96,14.10,845.94,848.72,192.633331,45.74,1.0319,191,0,14.840,2.06594,4.20,53188,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1634154.875000,498365.312500,67370.765625,5033.299805,930.700012,836.666687
25:45:36,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,1.996,3089.81,12.54,12.96,14.05,846.15,848.87,195.050003,45.52,1.0321,191,0,14.839,2.06490,4.20,53191,1.566667,2.000000,2.033333,1.566667,2.000000,2.033333,1634558.500000,498487.343750,67381.031250,5033.899902,930.700012,836.666687
25:46:06,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,1.998,3090.81,12.54,12.96,14.07,846.02,848.92,197.633331,46.11,1.0321,191,0,14.841,2.06438,4.20,53195,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1634992.000000,498616.687500,67392.929688,5034.266602,930.700012,836.666687
25:46:36,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,1.997,3091.81,12.53,12.95,14.07,845.94,848.80,198.066666,45.98,1.0320,191,0,14.840,2.06125,4.20,53198,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1635449.500000,498754.437500,67401.929688,5035.266602,930.700012,836.666687
25:47:06,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,1.999,3092.81,12.52,12.92,14.06,846.05,848.80,197.199997,45.90,1.0320,191,0,14.841,2.05968,4.20,53202,1.366667,2.533333,3.233333,1.366667,2.533333,3.233333,1635851.500000,498873.343750,67421.296875,5038.333496,931.566650,837.533325
25:47:36,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,1.997,3093.80,12.53,12.93,14.03,845.97,848.93,196.583328,46.16,1.0321,191,0,14.838,2.06621,4.20,53205,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1636274.875000,499000.468750,67437.929688,5039.100098,931.566650,837.533325
25:48:06,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,1.998,3094.80,12.53,12.92,14.07,846.05,848.90,199.566666,46.27,1.0321,191,0,14.840,2.05552,4.20,53209,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1636685.625000,499118.562500,67453.265625,5039.100098,931.566650,837.533325
25:48:36,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,1.999,3095.80,12.53,12.89,14.08,845.97,848.98,199.550003,46.76,1.0321,191,0,14.840,2.05864,4.20,53212,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1637092.000000,499236.031250,67463.132813,5040.366699,931.566650,837.533325
25:49:06,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,2.000,3096.80,12.52,12.89,14.05,846.02,848.82,195.166672,45.09,1.0321,191,0,14.838,2.06803,4.13,53211,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1637483.625000,499354.468750,67470.265625,5042.333496,931.566650,837.533325
25:49:36,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,1.998,3097.80,12.52,12.76,14.07,846.05,849.05,197.433334,45.24,1.0324,191,0,14.831,2.05500,4.12,53195,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1637834.875000,499463.843750,67478.898438,5043.433105,931.566650,837.533325
25:50:06,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,1.998,3098.80,12.50,12.57,14.01,846.10,849.32,196.283340,45.35,1.0328,191,0,14.826,2.06125,4.12,53179,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,1638242.875000,499589.468750,67491.367188,5044.700195,931.566650,837.533325
25:50:36,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,1.994,3099.80,12.49,12.47,14.02,846.00,849.53,195.166672,45.44,1.0331,191,0,14.827,2.05838,4.12,53163,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1638639.750000,499708.375000,67499.101563,5046.033203,931.566650,837.533325
25:51:06,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,1.994,3100.79,12.47,12.30,13.99,846.03,849.73,196.183334,45.97,1.0333,191,0,14.822,2.06360,4.11,53147,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1639019.625000,499822.375000,67508.500000,5046.033203,931.566650,837.533325
25:51:36,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,1.992,3101.79,12.44,12.23,13.97,845.99,849.79,196.550003,46.04,1.0335,191,0,14.822,2.06021,4.11,53131,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,1639483.250000,499960.500000,67529.335938,5046.899902,931.566650,837.533325
25:52:06,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,1.990,3102.78,12.43,12.12,13.97,845.93,849.92,194.933334,45.81,1.0337,191,0,14.821,2.06386,4.10,53115,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,1639890.000000,500088.031250,67543.101563,5047.566895,931.566650,837.533325
25:52:36,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,1.992,3103.78,12.41,12.03,13.93,846.18,850.02,194.916672,46.32,1.0339,191,0,14.818,2.06125,4.11,53100,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,1640284.375000,500206.437500,67551.601563,5048.600098,931.566650,837.533325
25:53:06,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,1.990,3104.78,12.40,11.94,13.91,846.10,850.19,194.783340,45.82,1.0342,191,0,14.824,2.05786,4.11,53084,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1640661.375000,500319.968750,67559.296875,5049.033203,931.566650,837.533325
25:53:36,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,1.990,3105.77,12.38,11.88,13.94,846.13,850.27,196.883331,46.76,1.0343,191,0,14.820,2.05083,4.10,53068,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1641051.250000,500439.625000,67565.703125,5049.500000,931.566650,837.533325
25:54:06,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,1.991,3106.77,12.36,11.85,13.90,846.18,850.27,196.800003,46.72,1.0344,191,0,14.814,2.05838,4.10,53052,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1641475.250000,500567.562500,67573.296875,5050.000000,931.566650,837.533325
25:54:36,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,1.988,3107.76,12.36,11.78,13.88,846.24,850.40,193.483337,46.60,1.0345,191,0,14.816,2.06099,4.10,53036,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1641940.625000,500711.937500,67586.796875,5050.366699,931.566650,837.533325
25:55:06,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,1.988,3108.76,12.33,11.75,13.89,846.17,850.48,193.416672,45.64,1.0348,191,0,14.814,2.06281,4.10,53020,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1642314.500000,500827.281250,67598.203125,5053.833496,931.566650,837.533325
25:55:36,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,1.987,3109.75,12.31,11.71,13.82,846.12,850.38,191.899994,44.76,1.0348,191,0,14.816,2.06151,4.10,53004,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1642665.750000,500938.625000,67607.531250,5053.833496,931.566650,837.533325
25:56:06,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,1.987,3110.75,12.29,11.67,13.85,846.12,850.44,192.333328,45.51,1.0349,191,0,14.813,2.06334,4.10,52988,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1643012.375000,501047.156250,67617.296875,5053.833496,931.566650,837.533325
25:56:36,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,1.986,3111.74,12.28,11.63,13.80,846.25,850.44,195.716660,45.54,1.0350,190,0,14.810,2.05890,4.10,52972,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,1643419.250000,501175.656250,67625.929688,5054.600098,931.566650,837.533325
25:57:06,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,1.992,3112.74,12.27,11.60,13.81,846.15,850.47,194.466660,45.74,1.0350,190,0,14.844,2.06151,4.10,52956,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1643796.250000,501284.781250,67644.101563,5055.566895,931.566650,837.533325
25:57:36,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,1.992,3113.73,12.24,11.60,13.78,846.13,850.57,194.183334,46.00,1.0352,190,0,14.846,2.06438,4.09,52940,1.100000,1.900000,2.300000,1.100000,1.900000,2.300000,1644161.250000,501396.437500,67654.632813,5056.833496,932.433350,837.533325
25:58:06,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,1.991,3114.73,12.22,11.54,13.80,846.10,850.57,194.449997,46.25,1.0353,190,0,14.843,2.06751,4.09,52924,1.100000,1.833333,2.266667,1.100000,1.833333,2.266667,1644513.125000,501497.687500,67664.703125,5058.966797,933.299988,837.533325
25:58:36,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,1.990,3115.72,12.21,11.50,13.77,846.21,850.60,196.683334,46.08,1.0354,189,0,14.844,2.05473,4.09,52908,2.066667,2.666667,2.933333,2.066667,2.666667,2.933333,1645002.750000,501642.500000,67677.429688,5061.200195,933.299988,837.533325
25:59:06,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,1.996,3116.72,12.20,11.51,13.72,846.24,850.58,198.683334,46.23,1.0354,189,0,14.876,2.06647,4.09,52892,1.833333,2.933333,3.000000,1.833333,2.933333,3.000000,1645485.625000,501782.781250,67693.031250,5063.466797,933.299988,837.533325
25:59:36,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,1.994,3117.72,12.17,11.48,13.70,846.16,850.69,196.683334,46.28,1.0356,189,0,14.877,2.06751,4.09,52876,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1645913.250000,501906.562500,67703.070313,5065.299805,933.299988,837.533325
26:00:06,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,1.995,3118.71,12.16,11.44,13.73,846.36,850.61,198.966660,46.10,1.0356,189,0,14.876,2.06986,4.09,52860,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1646330.500000,502030.656250,67714.031250,5066.666504,933.299988,837.533325
26:00:36,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,1.995,3119.71,12.14,11.42,13.67,846.28,850.67,196.633331,45.98,1.0357,189,0,14.875,2.06490,4.09,52844,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1646772.625000,502168.812500,67724.867188,5067.500000,933.299988,837.533325
26:01:06,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,1.995,3120.71,12.13,11.39,13.65,846.12,850.69,198.966660,46.45,1.0358,189,0,14.875,2.06621,4.09,52828,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1647234.000000,502312.375000,67733.234375,5067.700195,933.299988,837.533325
26:01:36,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,1.994,3121.70,12.10,11.41,13.66,846.20,850.67,197.699997,46.53,1.0359,189,0,14.876,2.06647,4.09,52812,2.000000,2.000000,2.766667,2.000000,2.000000,2.766667,1647629.625000,502431.375000,67743.000000,5069.033203,934.066650,838.299988
26:02:06,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,1.995,3122.70,12.09,11.35,13.65,846.26,850.75,197.266663,46.86,1.0360,189,0,14.875,2.06751,4.09,52796,2.466667,3.400000,3.633333,2.466667,3.400000,3.633333,1648113.625000,502574.968750,67758.031250,5073.733398,934.799988,838.400024
26:02:36,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,1.995,3123.70,12.09,11.55,13.68,846.34,850.44,198.083328,46.86,1.0356,189,0,14.888,2.06490,4.20,52810,2.233333,2.400000,2.633333,2.233333,2.400000,2.633333,1648573.125000,502714.656250,67769.429688,5074.633301,935.033325,838.400024
26:03:06,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,1.998,3124.70,12.09,11.80,13.65,846.18,850.03,198.666672,46.80,1.0351,189,0,14.893,2.06594,4.20,52822,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,1649013.125000,502845.593750,67778.796875,5074.633301,935.033325,838.400024
26:03:36,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,2.000,3125.70,12.11,12.04,13.64,846.20,849.77,196.500000,46.56,1.0347,189,0,14.896,2.06803,4.20,52834,1.766667,1.966667,2.066667,1.766667,1.966667,2.066667,1649435.750000,502975.687500,67787.500000,5074.899902,935.299988,838.666687
26:04:06,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,1.999,3126.70,12.13,12.22,13.68,846.23,849.64,197.449997,46.63,1.0345,189,0,14.898,2.07222,4.20,52846,1.866667,1.966667,2.566667,1.866667,1.966667,2.566667,1649834.750000,503101.843750,67796.164063,5075.500000,935.900024,839.266663
26:04:36,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,2.002,3127.70,12.15,12.33,13.70,846.17,849.33,201.133331,46.67,1.0340,189,0,14.900,2.06699,4.20,52857,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,1650270.625000,503235.531250,67813.265625,5075.500000,935.900024,839.266663
26:05:06,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,2.004,3128.70,12.17,12.46,13.72,846.24,849.20,199.583328,46.57,1.0338,189,0,14.903,2.06438,4.20,52867,2.000000,2.666667,3.133333,2.000000,2.666667,3.133333,1650794.875000,503390.343750,67823.429688,5076.233398,936.633362,840.000000
26:05:36,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,2.003,3129.70,12.18,12.53,13.72,846.27,849.09,194.250000,46.71,1.0336,189,0,14.903,2.07169,4.20,52877,2.433333,3.100000,3.233333,2.433333,3.100000,3.233333,1651337.625000,503552.718750,67836.265625,5076.733398,936.766663,840.133362
26:06:06,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,2.004,3130.71,12.21,12.61,13.75,846.26,849.03,198.116669,46.89,1.0334,189,0,14.905,2.07457,4.20,52887,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1651931.750000,503737.062500,67855.632813,5079.133301,936.833313,840.133362
26:06:36,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,2.006,3131.71,12.22,12.66,13.74,846.10,848.93,199.983337,46.88,1.0333,189,0,14.906,2.07013,4.20,52897,2.100000,2.800000,3.466667,2.100000,2.800000,3.466667,1652392.625000,503878.562500,67877.367188,5082.166504,937.833313,840.333313
26:07:06,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,2.006,3132.71,12.25,12.74,13.78,846.15,848.95,198.433334,46.93,1.0332,189,0,14.905,2.06908,4.20,52906,2.666667,3.600000,4.933333,2.666667,3.600000,4.933333,1652959.625000,504058.156250,67895.734375,5085.000000,939.000000,841.500000
26:07:36,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,2.007,3133.72,12.28,12.77,13.76,846.14,848.84,198.949997,47.00,1.0329,189,0,14.904,2.07143,4.20,52915,3.100000,5.066667,5.633333,3.100000,5.066667,5.633333,1653597.750000,504253.000000,67929.164063,5086.533203,939.366638,841.866638
26:08:06,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,2.007,3134.72,12.30,12.84,13.81,846.20,848.91,201.449997,46.88,1.0329,189,0,14.908,2.07300,4.20,52924,3.233333,4.600000,4.666667,3.233333,4.600000,4.666667,1654252.000000,504454.812500,67956.632813,5087.200195,939.433350,841.933350
26:08:36,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,2.006,3135.72,12.31,12.87,13.81,846.20,848.81,199.066666,46.88,1.0328,189,0,14.908,2.07405,4.20,52932,5.166667,8.366667,10.333333,5.166667,8.366667,10.333333,1655145.375000,504718.312500,68004.601563,5094.899902,941.233337,843.733337
26:09:06,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,2.008,3136.73,12.33,12.90,13.84,846.06,848.88,199.283340,47.09,1.0328,189,0,14.908,2.07876,4.20,52941,5.066667,7.600000,8.600000,5.066667,7.600000,8.600000,1656020.000000,504982.843750,68046.234375,5099.066895,942.299988,844.799988
26:09:36,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,2.008,3137.73,12.35,12.92,13.88,846.16,848.83,198.649994,46.93,1.0326,189,0,14.908,2.07379,4.20,52949,7.000000,8.600000,11.033334,7.000000,8.600000,11.033334,1657092.500000,505310.562500,68081.796875,5105.166504,944.000000,846.500000
26:10:06,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.010,3138.73,12.37,12.94,13.88,846.34,848.72,197.466660,46.68,1.0324,189,0,14.910,2.07013,4.20,52957,5.733333,7.833333,8.400000,5.733333,7.833333,8.400000,1658015.375000,505593.218750,68111.570313,5108.333496,944.566650,847.066650
26:10:36,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.008,3139.74,12.40,12.96,13.87,846.15,848.72,201.516663,46.55,1.0323,189,0,14.909,2.06751,4.20,52965,3.200000,4.566667,5.166667,3.200000,4.566667,5.166667,1658633.125000,505791.000000,68137.664063,5109.299805,944.566650,847.066650
26:11:06,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,2.008,3140.74,12.41,12.95,13.91,846.18,848.89,197.266663,46.45,1.0325,189,0,14.910,2.06386,4.20,52973,3.000000,3.700000,5.066667,3.000000,3.700000,5.066667,1659234.625000,505973.687500,68160.234375,5110.533203,945.633362,848.133362
26:11:36,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,2.009,3141.75,12.41,12.98,13.90,846.18,848.74,197.433334,45.94,1.0324,189,0,14.909,2.07457,4.20,52981,3.066667,4.033333,4.933333,3.066667,4.033333,4.933333,1659842.250000,506160.937500,68177.398438,5112.200195,946.299988,848.799988
26:12:06,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,2.011,3142.75,12.43,12.99,13.91,846.20,848.76,199.083328,46.34,1.0323,190,0,14.909,2.07955,4.20,52988,2.033333,3.000000,3.100000,2.033333,3.000000,3.100000,1660317.875000,506311.125000,68197.703125,5113.133301,946.666687,848.799988
26:12:36,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.005,3143.75,12.44,13.01,13.95,846.09,848.79,199.100006,46.58,1.0323,190,0,14.875,2.07222,4.20,52995,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,1660821.375000,506466.312500,68213.835938,5114.033203,947.166687,848.799988
26:13:06,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.003,3144.76,12.45,13.01,13.98,846.14,848.86,195.899994,45.93,1.0324,190,0,14.875,2.07536,4.20,53003,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,1661385.625000,506638.375000,68233.867188,5115.333496,947.166687,848.799988
26:13:36,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.004,3145.76,12.45,13.02,13.99,846.04,848.73,197.850006,45.54,1.0322,190,0,14.877,2.06803,4.20,53010,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1661899.750000,506790.625000,68248.296875,5116.299805,947.166687,848.799988
26:14:06,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.005,3146.76,12.47,13.02,13.99,846.20,848.81,199.166672,45.48,1.0323,190,0,14.874,2.06725,4.20,53017,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1662405.250000,506940.687500,68267.929688,5117.100098,947.166687,848.799988
26:14:36,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.005,3147.76,12.47,13.01,14.02,846.14,848.63,198.600006,45.89,1.0320,190,0,14.876,2.06621,4.20,53023,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1662847.750000,507073.593750,68285.468750,5119.766602,947.166687,848.799988
26:15:06,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.006,3148.77,12.47,13.03,14.01,846.14,848.86,199.133331,45.92,1.0323,190,0,14.874,2.07326,4.20,53030,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,1663393.125000,507238.437500,68302.296875,5121.433105,947.166687,848.799988
26:15:36,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.005,3149.77,12.49,13.01,14.00,846.17,848.83,197.066666,45.90,1.0322,190,0,14.874,2.07196,4.20,53036,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1663985.750000,507411.093750,68324.132813,5121.433105,947.166687,848.799988
26:16:06,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,2.006,3150.77,12.49,13.02,13.99,846.22,848.86,197.500000,45.96,1.0322,190,0,14.873,2.07065,4.20,53043,3.000000,3.300000,3.566667,3.000000,3.300000,3.566667,1664648.250000,507607.281250,68333.929688,5121.733398,947.466675,849.099976
26:16:36,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.007,3151.78,12.51,12.99,14.05,846.19,848.80,196.850006,45.47,1.0321,190,0,14.875,2.06882,4.20,53049,2.833333,3.666667,4.333333,2.833333,3.666667,4.333333,1665283.500000,507793.593750,68349.335938,5123.166504,948.033325,849.666687
26:17:06,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,2.006,3152.78,12.51,13.01,14.03,846.13,848.91,197.116669,45.61,1.0322,190,0,14.876,2.07300,4.20,53055,3.466667,4.766667,5.100000,3.466667,4.766667,5.100000,1665986.625000,508005.187500,68361.570313,5124.700195,948.033325,849.666687
26:17:36,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,2.005,3153.79,12.52,13.02,14.02,846.18,848.85,199.383331,45.69,1.0321,190,0,14.875,2.06438,4.20,53061,3.033333,4.200000,4.333333,3.033333,4.200000,4.333333,1666618.750000,508193.687500,68382.703125,5125.766602,948.033325,849.666687
26:18:06,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,2.005,3154.79,12.53,12.99,14.03,846.21,848.95,197.766663,46.09,1.0322,190,0,14.875,2.07457,4.20,53067,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,1667363.500000,508418.343750,68406.570313,5125.766602,948.033325,849.666687
26:18:36,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,2.004,3155.79,12.53,13.02,14.05,846.16,848.95,196.616669,45.62,1.0322,190,0,14.875,2.06464,4.20,53073,3.900000,4.000000,4.000000,3.900000,4.000000,4.000000,1668080.500000,508638.500000,68424.234375,5125.766602,948.033325,849.666687
26:19:06,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,2.006,3156.79,12.54,12.99,14.04,846.21,849.05,199.783340,45.67,1.0323,190,0,14.874,2.07169,4.20,53079,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,1668710.375000,508832.500000,68443.968750,5126.100098,948.033325,849.666687
26:19:36,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,2.004,3157.80,12.54,13.01,14.07,846.15,848.92,197.316666,45.51,1.0321,190,0,14.875,2.06934,4.20,53084,3.000000,3.866667,4.333333,3.000000,3.866667,4.333333,1669334.625000,509020.562500,68461.164063,5127.899902,948.833313,849.666687
26:20:06,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,2.006,3158.80,12.57,13.00,14.10,846.23,849.00,198.649994,45.80,1.0321,190,0,14.876,2.07719,4.20,53090,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,1670102.625000,509250.031250,68483.734375,5128.966797,948.900024,849.666687
26:20:36,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,2.007,3159.80,12.57,13.01,14.08,846.18,849.02,197.083328,45.77,1.0321,190,0,14.876,2.07143,4.20,53095,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,1670677.250000,509424.687500,68503.867188,5130.633301,948.900024,849.666687
26:21:06,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,2.006,3160.81,12.57,12.97,14.07,846.23,849.05,198.133331,45.67,1.0321,190,0,14.874,2.07196,4.20,53101,2.900000,3.666667,3.666667,2.900000,3.666667,3.666667,1671291.250000,509610.093750,68527.203125,5131.833496,948.900024,849.666687
26:21:36,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,2.006,3161.81,12.57,12.96,14.13,846.29,849.00,200.699997,44.69,1.0322,190,0,14.877,2.06621,4.20,53106,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,1671929.125000,509805.875000,68544.734375,5131.833496,948.900024,849.666687
26:22:06,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,2.005,3162.81,12.60,12.98,14.09,846.23,849.07,198.033340,45.22,1.0321,190,0,14.875,2.06986,4.20,53111,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1672478.750000,509972.593750,68560.164063,5132.533203,948.900024,849.666687
26:22:36,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,2.006,3163.82,12.60,12.98,14.12,846.20,849.15,198.750000,44.98,1.0322,190,0,14.874,2.07300,4.20,53116,2.600000,3.533333,3.800000,2.600000,3.533333,3.800000,1673050.125000,510148.406250,68578.703125,5133.899902,949.466675,850.233337
26:23:06,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,2.006,3164.82,12.61,12.96,14.11,846.22,849.22,201.550003,45.16,1.0322,190,0,14.875,2.06725,4.20,53121,2.200000,3.000000,4.300000,2.200000,3.000000,4.300000,1673599.375000,510309.000000,68592.000000,5136.166504,950.633362,851.400024
26:23:36,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,2.005,3165.82,12.61,12.97,14.12,846.20,849.22,198.016663,45.00,1.0322,190,0,14.875,2.07248,4.20,53126,2.166667,2.700000,2.833333,2.166667,2.700000,2.833333,1674088.500000,510459.218750,68609.765625,5137.333496,950.633362,851.400024
26:24:06,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,2.007,3166.83,12.62,12.96,14.16,846.22,849.20,194.183334,44.92,1.0322,190,0,14.874,2.07850,4.20,53130,1.666667,2.266667,2.300000,1.666667,2.266667,2.300000,1674509.500000,510583.468750,68624.929688,5137.899902,950.633362,851.400024
26:24:36,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,2.006,3167.83,12.63,12.96,14.15,846.25,849.11,200.066666,45.21,1.0320,190,0,14.873,2.07196,4.20,53135,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,1675084.250000,510752.125000,68634.664063,5138.633301,950.633362,851.400024
26:25:06,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,2.006,3168.83,12.64,12.96,14.15,846.25,849.16,198.166672,45.02,1.0321,190,0,14.875,2.06751,4.20,53140,2.766667,3.766667,4.333333,2.766667,3.766667,4.333333,1675653.125000,510928.843750,68656.765625,5140.266602,950.633362,851.400024
26:25:36,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,2.007,3169.84,12.63,12.95,14.13,846.19,849.16,198.699997,45.31,1.0321,190,0,14.872,2.06647,4.20,53144,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,1676228.125000,511100.062500,68676.398438,5141.500000,950.633362,851.400024
26:26:06,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,2.005,3170.84,12.64,12.97,14.15,846.17,849.24,201.149994,45.00,1.0322,190,0,14.874,2.06568,4.20,53149,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,1676846.000000,511283.687500,68691.929688,5142.200195,950.633362,851.400024
26:26:36,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,2.006,3171.84,12.64,12.95,14.16,846.17,849.24,198.183334,44.12,1.0322,190,0,14.874,2.06594,4.20,53153,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,1677432.250000,511459.875000,68706.664063,5142.200195,950.633362,851.400024
26:27:06,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,2.006,3172.85,12.64,12.98,14.15,846.17,849.09,196.266663,43.97,1.0320,190,0,14.873,2.07039,4.20,53157,2.000000,3.100000,3.433333,2.000000,3.100000,3.433333,1677934.625000,511608.781250,68727.664063,5144.500000,950.633362,851.400024
26:27:36,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,2.006,3173.85,12.65,12.93,14.16,846.27,849.19,197.500000,44.30,1.0321,190,0,14.873,2.07169,4.20,53161,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1678351.625000,511729.968750,68737.867188,5145.299805,950.633362,851.400024
26:28:06,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,2.004,3174.85,12.67,12.96,14.15,846.35,849.16,199.933334,44.60,1.0320,190,0,14.874,2.06594,4.20,53166,1.766667,2.300000,2.300000,1.766667,2.300000,2.300000,1678784.750000,511863.531250,68749.765625,5146.700195,950.633362,851.400024
26:28:36,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,2.005,3175.86,12.66,12.96,14.16,846.22,849.19,199.033340,44.62,1.0320,190,0,14.873,2.07222,4.20,53170,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,1679297.750000,512022.843750,68765.765625,5147.500000,950.633362,851.400024
26:29:06,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,2.006,3176.86,12.65,12.95,14.14,846.19,849.16,197.483337,44.26,1.0321,190,0,14.875,2.07300,4.20,53174,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,1679829.875000,512188.812500,68775.632813,5148.266602,950.633362,851.400024
26:29:36,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,2.006,3177.86,12.64,12.94,14.16,846.19,849.24,200.033340,44.23,1.0322,190,0,14.873,2.06908,4.20,53178,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,1680277.125000,512323.625000,68788.570313,5148.266602,950.633362,851.400024
26:30:06,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,2.006,3178.86,12.65,12.92,14.16,846.16,849.19,196.833328,44.30,1.0321,190,0,14.873,2.07039,4.20,53181,1.666667,2.600000,3.366667,1.666667,2.600000,3.366667,1680698.125000,512453.625000,68803.531250,5151.700195,951.500000,852.266663
26:30:36,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,2.006,3179.87,12.66,12.96,14.19,846.25,849.24,199.483337,44.70,1.0321,190,0,14.874,2.06803,4.20,53185,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,1681093.875000,512572.031250,68814.632813,5152.600098,951.500000,852.266663
26:31:06,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,2.006,3180.87,12.65,12.92,14.19,846.19,849.24,200.800003,44.68,1.0321,190,0,14.873,2.06908,4.20,53189,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1681542.625000,512713.125000,68833.632813,5152.600098,951.500000,852.266663
26:31:36,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,2.006,3181.87,12.65,12.95,14.15,846.22,849.11,197.316666,44.51,1.0320,190,0,14.875,2.07326,4.20,53193,1.633333,2.666667,2.666667,1.633333,2.666667,2.666667,1681997.500000,512841.718750,68850.664063,5153.733398,951.500000,852.266663
26:32:06,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,2.006,3182.88,12.65,12.91,14.19,846.14,849.16,198.416672,44.59,1.0321,190,0,14.875,2.07300,4.20,53196,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,1682493.750000,512988.656250,68870.031250,5154.333496,951.500000,852.266663
26:32:36,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,2.005,3183.88,12.65,12.91,14.17,846.14,849.19,199.433334,44.54,1.0321,190,0,14.874,2.07065,4.20,53200,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,1682940.500000,513117.562500,68878.296875,5154.333496,951.500000,852.266663
26:33:06,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,2.006,3184.88,12.65,12.89,14.19,846.24,849.26,199.100006,44.24,1.0322,190,0,14.872,2.06725,4.20,53203,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,1683424.875000,513259.968750,68888.265625,5154.666504,951.500000,852.266663
26:33:36,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,2.004,3185.89,12.64,12.90,14.19,846.11,849.16,199.716660,44.20,1.0321,190,0,14.872,2.07039,4.20,53207,2.000000,3.000000,3.266667,2.000000,3.000000,3.266667,1683863.125000,513395.812500,68902.468750,5157.466797,951.500000,852.266663
26:34:06,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,2.005,3186.89,12.66,12.88,14.15,846.17,849.34,197.266663,44.14,1.0323,190,0,14.873,2.06830,4.20,53210,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,1684367.750000,513555.593750,68913.601563,5159.366699,951.500000,852.266663
26:34:36,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,2.006,3187.89,12.65,12.90,14.14,846.14,849.34,199.616669,44.02,1.0323,190,0,14.871,2.07169,4.20,53213,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,1684879.500000,513712.281250,68924.203125,5159.533203,951.500000,852.266663
26:35:06,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,2.005,3188.90,12.65,12.91,14.18,846.27,849.34,197.000000,44.23,1.0323,190,0,14.871,2.07039,4.20,53216,2.066667,2.966667,3.500000,2.066667,2.966667,3.500000,1685366.875000,513860.718750,68940.398438,5161.333496,952.099976,852.866638
26:35:36,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,2.005,3189.90,12.65,12.80,14.18,846.22,849.42,196.216660,44.19,1.0324,190,0,14.864,2.06777,4.12,53203,2.100000,2.533333,3.100000,2.100000,2.533333,3.100000,1685835.375000,514007.468750,68953.164063,5162.433105,952.666687,853.133362
26:36:06,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,2.003,3190.90,12.66,12.66,14.18,846.19,849.70,199.883331,44.49,1.0327,190,0,14.863,2.06255,4.12,53188,1.766667,2.000000,2.566667,1.766667,2.000000,2.566667,1686262.000000,514133.781250,68964.429688,5163.000000,953.233337,853.133362
26:36:36,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.002,3191.90,12.64,12.50,14.18,846.19,849.99,198.983337,44.13,1.0331,190,0,14.859,2.06830,4.11,53172,1.866667,2.366667,2.966667,1.866667,2.366667,2.966667,1686715.750000,514272.562500,68977.898438,5163.666504,953.900024,853.799988
26:37:06,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.001,3192.90,12.63,12.38,14.13,846.22,850.04,199.300003,44.06,1.0332,190,0,14.858,2.06438,4.12,53156,2.266667,3.666667,4.066667,2.266667,3.666667,4.066667,1687284.000000,514443.656250,69002.070313,5165.366699,954.099976,854.000000
26:37:36,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.000,3193.90,12.61,12.25,14.09,846.25,850.17,198.133331,44.55,1.0334,190,0,14.858,2.06203,4.11,53140,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1687769.375000,514587.125000,69014.570313,5167.100098,954.099976,854.000000
26:38:06,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.000,3194.90,12.60,12.17,14.11,846.23,850.23,198.616669,44.57,1.0335,190,0,14.853,2.06542,4.10,53124,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1688274.250000,514739.968750,69028.132813,5168.033203,954.099976,854.000000
26:38:36,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.000,3195.90,12.58,12.07,14.09,846.20,850.36,196.483337,44.77,1.0338,190,0,14.855,2.07196,4.11,53108,2.000000,3.000000,3.500000,2.000000,3.000000,3.500000,1688767.125000,514888.843750,69048.468750,5168.700195,954.599976,854.500000
26:39:06,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,1.997,3196.90,12.58,12.02,14.11,846.31,850.41,197.216660,44.80,1.0338,190,0,14.854,2.06386,4.10,53092,2.000000,2.366667,2.633333,2.000000,2.366667,2.633333,1689242.625000,515036.625000,69061.164063,5169.066895,954.966675,854.866638
26:39:36,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,1.996,3197.90,12.56,11.95,14.09,846.29,850.62,199.033340,44.73,1.0342,190,0,14.853,2.06412,4.11,53076,2.000000,2.666667,2.766667,2.000000,2.666667,2.766667,1689672.500000,515171.781250,69072.835938,5170.100098,955.133362,855.033325
26:40:06,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,1.998,3198.90,12.55,11.91,14.09,846.24,850.72,198.966660,44.45,1.0343,190,0,14.851,2.06151,4.10,53060,1.700000,2.000000,2.700000,1.700000,2.000000,2.700000,1690078.875000,515296.781250,69084.234375,5171.000000,956.033325,855.933350
26:40:36,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,1.998,3199.90,12.55,11.85,14.07,846.32,850.70,197.666672,44.35,1.0343,190,0,14.848,2.07353,4.10,53044,1.700000,2.366667,2.866667,1.700000,2.366667,2.866667,1690512.375000,515427.500000,69098.796875,5172.000000,956.700012,856.599976
26:41:06,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,1.994,3200.89,12.54,11.81,14.05,846.31,850.85,196.633331,44.65,1.0345,190,0,14.852,2.06673,4.10,53028,2.000000,2.900000,4.000000,2.000000,2.900000,4.000000,1691023.125000,515575.031250,69117.468750,5174.366699,957.566650,857.466675
26:41:36,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,1.997,3201.89,12.53,11.78,14.03,846.27,850.83,196.916672,44.58,1.0345,190,0,14.847,2.06594,4.10,53012,1.133333,2.500000,2.500000,1.133333,2.500000,2.500000,1691393.750000,515687.031250,69132.398438,5176.866699,957.566650,857.466675
26:42:06,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,1.995,3202.89,12.52,11.75,14.05,846.34,850.88,197.983337,44.27,1.0347,190,0,14.849,2.06725,4.10,52996,2.000000,2.000000,2.733333,2.000000,2.000000,2.733333,1691816.250000,515813.437500,69149.398438,5177.700195,958.266663,858.166687
26:42:36,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,1.995,3203.88,12.51,11.72,14.01,846.38,850.91,194.300003,44.51,1.0347,190,0,14.848,2.06360,4.10,52980,2.000000,2.533333,4.466667,2.000000,2.533333,4.466667,1692285.250000,515954.343750,69158.601563,5180.899902,960.166687,860.066650
26:43:06,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,1.994,3204.88,12.51,11.67,14.00,846.35,850.91,194.983337,44.67,1.0347,190,0,14.847,2.06960,4.09,52964,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1692852.250000,516116.468750,69170.468750,5182.166504,960.166687,860.066650
26:43:36,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,1.995,3205.88,12.50,11.64,13.96,846.37,850.86,197.850006,45.02,1.0347,190,0,14.848,2.06568,4.10,52948,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1693298.250000,516248.500000,69182.929688,5182.933105,960.166687,860.066650
26:44:06,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,1.996,3206.87,12.49,11.63,14.01,846.27,851.02,196.916672,45.06,1.0349,190,0,14.846,2.06647,4.09,52932,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,1693722.500000,516376.968750,69190.203125,5183.733398,960.166687,860.066650
26:44:36,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,1.995,3207.87,12.48,11.61,13.97,846.30,850.94,197.033340,45.40,1.0348,190,0,14.843,2.06908,4.09,52916,2.300000,2.833333,2.833333,2.300000,2.833333,2.833333,1694231.125000,516534.093750,69199.898438,5184.066895,960.166687,860.066650
26:45:06,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,1.995,3208.87,12.49,11.60,13.97,846.27,850.97,198.300003,45.14,1.0348,190,0,14.844,2.06594,4.09,52900,2.366667,3.433333,3.433333,2.366667,3.433333,3.433333,1694788.375000,516702.093750,69218.234375,5185.166504,960.166687,860.066650
26:45:36,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,1.994,3209.86,12.48,11.55,13.99,846.33,851.07,195.616669,44.96,1.0350,190,0,14.848,2.06255,4.09,52884,2.033333,2.766667,3.500000,2.033333,2.766667,3.500000,1695322.000000,516865.062500,69231.132813,5187.000000,960.700012,860.599976
26:46:06,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,1.995,3210.86,12.47,11.57,13.98,846.25,850.99,197.533340,44.84,1.0350,190,0,14.848,2.06882,4.09,52868,2.000000,2.633333,2.966667,2.000000,2.633333,2.966667,1695819.750000,517015.093750,69245.929688,5188.133301,961.033325,860.933350
26:46:36,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,1.994,3211.86,12.47,11.55,13.99,846.36,850.94,196.649994,45.11,1.0349,190,0,14.846,2.06777,4.09,52852,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,1696292.375000,517154.187500,69267.531250,5188.733398,961.033325,860.933350
26:47:06,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,1.994,3212.85,12.47,11.56,13.97,846.25,851.02,197.466660,44.72,1.0350,190,0,14.846,2.06203,4.09,52836,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,1696769.250000,517294.593750,69274.500000,5189.000000,961.033325,860.933350
26:47:36,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,1.993,3213.85,12.46,11.51,13.94,846.33,851.10,195.766663,44.88,1.0351,190,0,14.843,2.06647,4.09,52820,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1697274.375000,517444.593750,69285.531250,5189.000000,961.033325,860.933350
26:48:06,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,1.994,3214.84,12.46,11.51,13.97,846.36,851.12,198.600006,44.60,1.0352,190,0,14.847,2.06568,4.09,52804,2.733333,2.866667,2.866667,2.733333,2.866667,2.866667,1697835.625000,517610.968750,69299.765625,5189.000000,961.033325,860.933350
26:48:36,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,1.993,3215.84,12.45,11.52,13.98,846.28,851.13,195.500000,45.13,1.0352,190,0,14.846,2.06386,4.09,52788,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1698324.875000,517764.781250,69314.296875,5189.766602,961.033325,860.933350
26:49:06,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,1.995,3216.84,12.45,11.68,13.94,846.25,850.87,195.466660,44.98,1.0349,190,0,14.856,2.07039,4.20,52801,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1698919.250000,517939.218750,69327.468750,5191.133301,961.033325,860.933350
26:49:36,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,1.996,3217.83,12.45,11.95,13.97,846.22,850.43,199.300003,44.60,1.0344,190,0,14.862,2.06438,4.20,52815,2.666667,3.233333,3.233333,2.666667,3.233333,3.233333,1699436.500000,518097.093750,69342.367188,5192.733398,961.033325,860.933350
26:50:06,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,1.999,3218.83,12.49,12.20,13.97,846.27,850.07,196.699997,45.19,1.0337,190,0,14.864,2.07248,4.20,52827,2.000000,2.966667,3.133333,2.000000,2.966667,3.133333,1699893.250000,518234.625000,69358.703125,5194.433105,961.033325,860.933350
26:50:36,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,2.001,3219.84,12.52,12.39,14.02,846.26,849.90,196.649994,45.16,1.0334,190,0,14.867,2.07222,4.20,52838,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1700393.875000,518384.812500,69376.203125,5195.033203,961.033325,860.933350
26:51:06,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,2.002,3220.84,12.53,12.54,14.03,846.29,849.80,197.833328,44.55,1.0333,190,0,14.871,2.06647,4.20,52849,2.466667,4.466667,4.500000,2.466667,4.466667,4.500000,1700981.250000,518563.156250,69399.570313,5198.033203,961.033325,860.933350
26:51:36,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,2.003,3221.84,12.55,12.65,14.09,846.26,849.69,198.649994,44.51,1.0331,190,0,14.873,2.06803,4.20,52860,3.500000,5.666667,5.966667,3.500000,5.666667,5.966667,1701725.125000,518783.625000,69422.531250,5200.033203,961.266663,861.166687
26:52:06,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,2.003,3222.84,12.57,12.77,14.09,846.31,849.59,200.633331,44.85,1.0329,190,0,14.873,2.06882,4.20,52870,4.000000,5.633333,6.300000,4.000000,5.633333,6.300000,1702521.250000,519022.218750,69438.632813,5201.433105,961.900024,861.799988
26:52:36,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,2.003,3223.84,12.60,12.83,14.08,846.39,849.48,197.783340,44.90,1.0326,190,0,14.874,2.06177,4.20,52880,3.300000,4.866667,5.333333,3.300000,4.866667,5.333333,1703210.625000,519222.937500,69468.070313,5203.266602,962.333313,862.233337
26:53:06,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,2.006,3224.85,12.61,12.89,14.12,846.38,849.35,194.416672,44.87,1.0324,190,0,14.874,2.07719,4.20,52890,2.966667,3.533333,3.700000,2.966667,3.533333,3.700000,1703819.875000,519408.062500,69491.632813,5203.899902,962.766663,862.666687
26:53:36,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,2.005,3225.85,12.62,12.96,14.14,846.33,849.43,196.149994,44.66,1.0325,190,0,14.875,2.07614,4.20,52899,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,1704421.125000,519575.968750,69513.367188,5205.866699,962.766663,862.666687
26:54:06,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,2.005,3226.85,12.64,13.01,14.15,846.28,849.34,199.366669,44.43,1.0323,190,0,14.873,2.07300,4.20,52909,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1704964.125000,519740.406250,69527.429688,5207.066895,962.766663,862.666687
26:54:36,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.006,3227.86,12.65,13.04,14.13,846.41,849.31,200.600006,44.59,1.0322,190,0,14.875,2.06386,4.20,52917,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,1705556.875000,519915.093750,69540.070313,5208.033203,962.766663,862.666687
26:55:06,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.008,3228.86,12.68,13.07,14.18,846.35,849.31,198.416672,44.76,1.0321,190,0,14.877,2.07117,4.20,52926,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,1706127.500000,520091.468750,69554.203125,5208.033203,962.766663,862.666687
26:55:36,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,2.008,3229.86,12.68,13.10,14.16,846.46,849.21,199.350006,44.58,1.0320,190,0,14.878,2.06960,4.20,52935,2.533333,3.433333,6.200000,2.533333,3.433333,6.200000,1706700.625000,520265.968750,69578.335938,5210.433105,965.166687,865.066650
26:56:06,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,2.009,3230.87,12.71,13.13,14.22,846.34,849.23,199.616669,44.60,1.0319,190,0,14.878,2.07353,4.20,52943,3.500000,4.000000,4.533333,3.500000,4.000000,4.533333,1707354.625000,520472.156250,69599.000000,5210.866699,965.366638,865.266663
26:56:36,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,2.007,3231.87,12.71,13.18,14.20,846.42,849.13,200.133331,44.47,1.0318,190,0,14.877,2.07091,4.20,52952,3.300000,4.200000,5.200000,3.300000,4.200000,5.200000,1708000.125000,520673.656250,69621.132813,5211.866699,965.733337,865.633362
26:57:06,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,2.008,3232.88,12.72,13.19,14.22,846.37,849.18,198.899994,44.68,1.0318,190,0,14.877,2.07143,4.20,52960,3.500000,3.900000,4.133333,3.500000,3.900000,4.133333,1708632.000000,520864.812500,69632.703125,5212.366699,966.233337,866.133362
26:57:36,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,2.008,3233.88,12.73,13.19,14.23,846.42,849.18,197.916672,44.58,1.0318,190,0,14.877,2.07222,4.20,52968,2.566667,4.200000,5.000000,2.566667,4.200000,5.000000,1709199.875000,521036.156250,69656.335938,5214.133301,966.900024,866.799988
26:58:06,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,2.010,3234.88,12.74,13.19,14.23,846.44,849.23,200.983337,44.64,1.0318,190,0,14.878,2.07431,4.20,52975,2.866667,4.400000,5.833333,2.866667,4.400000,5.833333,1709792.125000,521205.062500,69674.664063,5221.033203,967.966675,867.866638
26:58:36,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,2.008,3235.89,12.75,13.19,14.28,846.47,849.22,200.800003,44.17,1.0318,190,0,14.881,2.06934,4.20,52983,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,1710432.000000,521396.937500,69691.531250,5221.366699,967.966675,867.866638
26:59:06,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,2.008,3236.89,12.77,13.21,14.30,846.47,849.24,199.866669,44.41,1.0317,190,0,14.880,2.06777,4.20,52990,3.766667,4.533333,5.500000,3.766667,4.533333,5.500000,1711136.250000,521608.718750,69707.734375,5223.600098,968.799988,868.700012
26:59:36,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,2.009,3237.89,12.77,13.25,14.28,846.33,849.22,200.300003,44.61,1.0317,190,0,14.877,2.06777,4.20,52998,3.733333,4.700000,6.133333,3.733333,4.700000,6.133333,1711856.125000,521821.187500,69724.734375,5225.000000,970.166687,869.599976
27:00:06,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,2.010,3238.90,12.78,13.24,14.29,846.38,849.27,197.933334,43.46,1.0318,190,0,14.878,2.07562,4.20,53005,3.733333,5.866667,6.033333,3.733333,5.866667,6.033333,1712603.625000,522049.312500,69748.367188,5226.233398,970.566650,869.599976
27:00:36,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.009,3239.90,12.78,13.24,14.31,846.49,849.37,197.500000,43.28,1.0319,190,0,14.878,2.07379,4.20,53012,3.233333,4.866667,4.866667,3.233333,4.866667,4.866667,1713257.375000,522247.968750,69768.335938,5227.333496,970.566650,869.599976
27:01:06,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.009,3240.90,12.79,13.25,14.28,846.44,849.21,200.666672,44.09,1.0316,190,0,14.880,2.06699,4.20,53019,5.600000,7.166667,7.266667,5.600000,7.166667,7.266667,1714114.250000,522513.312500,69803.203125,5229.000000,970.566650,869.599976
27:01:36,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.009,3241.91,12.79,13.23,14.28,846.52,849.32,199.800003,44.31,1.0317,190,0,14.878,2.07117,4.20,53026,5.066667,5.866667,5.933333,5.066667,5.866667,5.933333,1714908.000000,522752.968750,69826.000000,5230.500000,970.566650,869.599976
27:02:06,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,2.010,3242.91,12.78,13.23,14.28,846.52,849.37,197.266663,44.14,1.0318,190,0,14.878,2.07379,4.20,53032,3.766667,5.533333,6.000000,3.766667,5.533333,6.000000,1715647.875000,522969.281250,69858.531250,5233.100098,971.366638,869.599976
27:02:36,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.010,3243.92,12.79,13.23,14.29,846.44,849.27,198.916672,43.82,1.0317,190,0,14.878,2.07013,4.20,53039,2.333333,3.466667,3.533333,2.333333,3.466667,3.533333,1716251.375000,523137.000000,69884.867188,5234.933105,971.433350,869.599976
27:03:06,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,2.009,3244.92,12.79,13.25,14.31,846.39,849.24,198.616669,44.14,1.0316,190,0,14.881,2.07300,4.20,53045,2.066667,4.166667,4.800000,2.066667,4.166667,4.800000,1716859.750000,523311.656250,69913.265625,5236.600098,972.233337,869.599976
27:03:36,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.011,3245.93,12.79,13.25,14.29,846.47,849.29,199.233337,43.06,1.0318,190,0,14.880,2.07326,4.20,53051,2.166667,3.100000,3.600000,2.166667,3.100000,3.600000,1717396.000000,523474.062500,69930.398438,5237.299805,972.933350,870.233337
27:04:06,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.010,3246.93,12.79,13.16,14.31,846.47,849.27,198.116669,43.12,1.0318,191,0,14.881,2.07379,4.20,53058,2.233333,2.966667,3.200000,2.233333,2.966667,3.200000,1717912.500000,523631.531250,69945.500000,5238.500000,973.166687,870.466675
27:04:36,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,2.004,3247.93,12.78,13.21,14.28,846.49,849.32,197.850006,42.52,1.0319,191,0,14.846,2.06516,4.20,53064,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,1718320.000000,523752.125000,69954.929688,5239.266602,973.166687,870.466675
27:05:06,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,2.003,3248.94,12.78,13.20,14.33,846.41,849.24,197.083328,43.01,1.0318,191,0,14.844,2.06986,4.20,53069,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,1718679.625000,523859.406250,69963.898438,5240.166504,973.166687,870.466675
27:05:36,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,2.003,3249.94,12.78,13.20,14.30,846.52,849.39,198.616669,43.28,1.0319,191,0,14.843,2.06751,4.20,53075,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,1719151.125000,523994.593750,69981.703125,5242.766602,973.166687,870.466675
27:06:06,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,2.002,3250.94,12.76,13.22,14.30,846.41,849.37,199.666672,43.53,1.0320,191,0,14.847,2.06177,4.20,53081,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,1719794.625000,524174.093750,70006.296875,5243.600098,973.166687,870.466675
27:06:36,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,2.002,3251.94,12.76,13.21,14.28,846.52,849.37,198.966660,43.71,1.0319,191,0,14.844,2.06386,4.20,53087,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,1720438.125000,524370.125000,70039.429688,5244.466797,973.166687,870.466675
27:07:06,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,2.003,3252.94,12.76,13.17,14.27,846.58,849.40,196.033340,44.28,1.0319,191,0,14.844,2.08007,4.20,53092,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,1720949.250000,524519.875000,70058.164063,5244.466797,973.166687,870.466675
27:07:36,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,2.002,3253.95,12.75,13.17,14.26,846.47,849.43,197.166672,44.01,1.0320,191,0,14.843,2.06960,4.20,53097,2.000000,3.200000,3.566667,2.000000,3.200000,3.566667,1721542.750000,524685.562500,70077.898438,5244.866699,973.566650,870.866638
27:08:06,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,2.003,3254.95,12.76,13.15,14.25,846.63,849.40,197.366669,43.90,1.0320,191,0,14.843,2.06516,4.20,53103,2.933333,3.966667,4.866667,2.933333,3.966667,4.866667,1722188.625000,524874.812500,70100.070313,5245.333496,974.033325,871.333313
27:08:36,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,2.001,3255.95,12.76,13.17,14.28,846.58,849.42,198.850006,44.14,1.0320,191,0,14.842,2.07039,4.20,53108,2.266667,3.400000,3.800000,2.266667,3.400000,3.800000,1722751.875000,525050.687500,70113.234375,5246.200195,974.233337,871.533325
27:09:06,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,2.002,3256.95,12.75,13.14,14.26,846.61,849.32,196.666672,44.83,1.0318,191,0,14.842,2.06882,4.20,53113,3.300000,4.366667,6.166667,3.300000,4.366667,6.166667,1723415.500000,525248.937500,70130.132813,5249.133301,975.566650,872.866638
27:09:36,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,2.002,3257.95,12.75,13.14,14.24,846.58,849.37,198.033340,44.37,1.0319,191,0,14.844,2.06882,4.20,53118,3.400000,5.966667,6.400000,3.400000,5.966667,6.400000,1724093.125000,525453.312500,70156.335938,5253.966797,975.766663,873.066650
27:10:06,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,2.002,3258.95,12.75,13.13,14.29,846.61,849.48,199.949997,44.54,1.0321,191,0,14.842,2.06647,4.20,53123,3.800000,6.200000,6.500000,3.800000,6.200000,6.500000,1724794.125000,525671.812500,70180.234375,5257.299805,975.766663,873.066650
27:10:36,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,2.002,3259.96,12.75,13.12,14.28,846.63,849.48,199.533340,43.97,1.0321,191,0,14.843,2.06516,4.20,53128,3.766667,6.000000,6.400000,3.766667,6.000000,6.400000,1725540.875000,525903.250000,70198.031250,5261.533203,975.766663,873.066650
27:11:06,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,2.002,3260.96,12.76,13.12,14.29,846.60,849.45,195.883331,43.87,1.0320,191,0,14.843,2.06856,4.20,53133,2.433333,4.233333,4.433333,2.433333,4.233333,4.433333,1726113.875000,526073.437500,70224.765625,5264.299805,975.766663,873.066650
27:11:36,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,2.001,3261.96,12.76,13.10,14.28,846.58,849.55,194.366669,44.48,1.0321,191,0,14.843,2.07562,4.20,53137,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,1726885.625000,526308.375000,70240.664063,5264.399902,975.766663,873.066650
27:12:06,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,2.000,3262.96,12.76,13.11,14.27,846.52,849.50,196.616669,44.37,1.0321,191,0,14.842,2.06960,4.20,53142,4.133333,6.433333,7.033333,4.133333,6.433333,7.033333,1727633.375000,526541.812500,70273.468750,5265.866699,976.533325,873.833313
27:12:36,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,2.000,3263.96,12.75,13.10,14.30,846.58,849.48,198.416672,44.13,1.0321,191,0,14.841,2.06777,4.20,53146,3.233333,3.733333,5.066667,3.233333,3.733333,5.066667,1728313.375000,526734.250000,70296.398438,5266.966797,977.466675,874.766663
27:13:06,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,2.002,3264.96,12.74,13.08,14.24,846.55,849.43,195.433334,43.61,1.0321,191,0,14.842,2.06490,4.20,53151,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,1728962.875000,526932.250000,70309.929688,5267.533203,977.500000,874.799988
27:13:36,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,2.001,3265.97,12.73,13.09,14.27,846.64,849.54,197.633331,43.95,1.0323,191,0,14.841,2.06203,4.20,53155,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,1729624.125000,527128.812500,70326.234375,5268.700195,977.500000,874.799988
27:14:06,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,2.000,3266.97,12.75,13.06,14.26,846.55,849.43,194.766663,44.35,1.0320,191,0,14.841,2.07588,4.20,53160,3.466667,4.600000,4.833333,3.466667,4.600000,4.833333,1730319.375000,527339.062500,70350.664063,5269.633301,977.766663,875.066650
27:14:36,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,2.001,3267.97,12.75,13.06,14.24,846.53,849.63,197.683334,44.43,1.0323,191,0,14.841,2.06307,4.20,53164,2.933333,5.233333,5.933333,2.933333,5.233333,5.933333,1730971.625000,527533.937500,70379.929688,5271.433105,978.366638,875.666687
27:15:06,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,2.000,3268.97,12.75,13.07,14.28,846.53,849.66,200.350006,43.80,1.0323,191,0,14.840,2.06621,4.20,53168,2.633333,3.533333,3.566667,2.633333,3.533333,3.566667,1731562.500000,527711.062500,70396.500000,5272.766602,978.466675,875.766663
27:15:36,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,2.002,3269.97,12.74,13.07,14.30,846.55,849.48,197.350006,43.61,1.0322,191,0,14.843,2.06490,4.20,53172,2.066667,2.633333,3.166667,2.066667,2.633333,3.166667,1732063.125000,527863.125000,70410.101563,5273.933105,979.233337,876.533325
27:16:06,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,2.002,3270.97,12.73,13.03,14.24,846.64,849.48,200.166672,43.38,1.0322,191,0,14.843,2.06490,4.20,53176,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1732572.250000,528008.062500,70424.765625,5274.299805,979.233337,876.533325
27:16:36,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,2.002,3271.97,12.73,13.05,14.28,846.64,849.61,196.383331,43.86,1.0323,191,0,14.842,2.06934,4.20,53180,2.600000,3.533333,3.533333,2.600000,3.533333,3.533333,1733097.375000,528170.562500,70443.031250,5276.333496,979.233337,876.533325
27:17:06,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,2.002,3272.97,12.72,13.03,14.26,846.50,849.56,197.550003,44.01,1.0323,191,0,14.840,2.06621,4.20,53184,2.066667,3.366667,3.466667,2.066667,3.366667,3.466667,1733615.250000,528326.750000,70458.664063,5278.133301,979.233337,876.533325
27:17:36,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,2.002,3273.97,12.71,13.05,14.24,846.64,849.54,198.516663,43.45,1.0324,191,0,14.843,2.07039,4.20,53187,2.266667,3.533333,3.666667,2.266667,3.533333,3.666667,1734154.750000,528494.187500,70478.765625,5280.700195,979.233337,876.533325
27:18:06,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,2.002,3274.98,12.71,13.02,14.24,846.72,849.56,195.983337,43.71,1.0324,191,0,14.841,2.06673,4.20,53191,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1734598.000000,528625.687500,70488.734375,5280.866699,979.233337,876.533325
27:18:36,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,2.001,3275.98,12.71,13.01,14.24,846.61,849.59,199.183334,43.76,1.0324,191,0,14.841,2.06621,4.20,53195,2.300000,2.966667,3.833333,2.300000,2.966667,3.833333,1735148.250000,528791.750000,70504.500000,5281.833496,980.099976,877.400024
27:19:06,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,2.001,3276.98,12.71,13.02,14.22,846.61,849.64,196.566666,43.80,1.0325,191,0,14.841,2.06386,4.20,53198,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,1735736.125000,528970.437500,70526.000000,5283.266602,980.099976,877.400024
27:19:36,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,2.001,3277.98,12.69,13.00,14.25,846.56,849.57,198.100006,43.73,1.0325,191,0,14.842,2.06725,4.20,53202,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1736332.250000,529150.625000,70539.968750,5283.833496,980.099976,877.400024
27:20:06,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,2.001,3278.98,12.69,12.97,14.21,846.61,849.54,194.699997,43.76,1.0324,191,0,14.842,2.07274,4.20,53205,2.933333,4.433333,4.433333,2.933333,4.433333,4.433333,1736941.125000,529331.250000,70562.265625,5285.266602,980.099976,877.400024
27:20:36,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,2.000,3279.98,12.69,12.98,14.18,846.64,849.62,198.283340,44.51,1.0325,191,0,14.841,2.06438,4.20,53209,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,1737481.625000,529491.312500,70581.031250,5286.266602,980.099976,877.400024
27:21:06,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,1.999,3280.98,12.69,12.99,14.23,846.59,849.59,195.966660,44.24,1.0324,191,0,14.840,2.06386,4.20,53212,2.500000,3.566667,3.566667,2.500000,3.566667,3.566667,1738043.500000,529655.937500,70602.570313,5286.933105,980.099976,877.400024
27:21:36,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,2.000,3281.98,12.69,12.97,14.19,846.67,849.72,196.000000,43.97,1.0326,191,0,14.841,2.06673,4.20,53215,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,1738537.500000,529800.750000,70624.031250,5287.733398,980.099976,877.400024
27:22:06,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,1.999,3282.98,12.68,12.91,14.19,846.62,849.83,197.300003,43.50,1.0328,191,0,14.831,2.06021,4.12,53205,1.566667,2.400000,2.800000,1.566667,2.400000,2.800000,1738989.125000,529931.625000,70634.796875,5289.066895,980.500000,877.799988
27:22:36,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,1.999,3283.98,12.66,12.69,14.24,846.62,849.93,195.533340,43.30,1.0330,191,0,14.835,2.06934,4.12,53189,2.266667,2.733333,3.000000,2.266667,2.733333,3.000000,1739496.500000,530087.937500,70645.203125,5290.266602,980.966675,878.266663
27:23:06,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,1.996,3284.98,12.64,12.56,14.18,846.52,850.14,198.116669,43.73,1.0333,191,0,14.827,2.06281,4.12,53173,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,1740060.125000,530258.375000,70657.234375,5290.399902,980.966675,878.266663
27:23:36,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,1.995,3285.97,12.62,12.43,14.18,846.68,850.33,196.216660,44.34,1.0336,191,0,14.824,2.06229,4.11,53157,2.000000,3.133333,3.600000,2.000000,3.133333,3.600000,1740596.000000,530414.625000,70672.664063,5292.100098,981.433350,878.733337
27:24:06,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,1.995,3286.97,12.60,12.36,14.15,846.69,850.41,197.449997,43.87,1.0338,191,0,14.827,2.06125,4.11,53141,2.800000,3.366667,3.700000,2.800000,3.366667,3.700000,1741189.250000,530590.687500,70687.367188,5293.866699,981.833313,879.133362
27:24:36,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,1.992,3287.96,12.56,12.21,14.10,846.66,850.57,195.783340,44.05,1.0342,191,0,14.825,2.05265,4.11,53125,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1741657.875000,530736.062500,70694.429688,5293.866699,981.833313,879.133362
27:25:06,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,1.994,3288.96,12.54,12.13,14.08,846.72,850.54,194.416672,44.24,1.0342,191,0,14.819,2.06568,4.11,53109,2.566667,3.400000,3.500000,2.566667,3.400000,3.500000,1742203.625000,530903.187500,70706.601563,5295.266602,981.833313,879.133362
27:25:36,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,1.990,3289.96,12.52,12.05,14.08,846.72,850.73,195.116669,43.90,1.0345,191,0,14.819,2.05473,4.11,53093,2.333333,2.700000,3.333333,2.333333,2.700000,3.333333,1742722.750000,531056.937500,70718.500000,5296.866699,981.833313,879.133362
27:26:06,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,1.990,3290.95,12.49,11.98,14.06,846.52,850.86,195.500000,44.02,1.0348,191,0,14.820,2.06307,4.11,53078,1.866667,3.000000,3.266667,1.866667,3.000000,3.266667,1743165.250000,531190.750000,70734.132813,5299.466797,981.833313,879.133362
27:26:36,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,1.988,3291.95,12.47,11.91,14.05,846.63,850.89,198.433334,44.54,1.0349,190,0,14.820,2.05812,4.11,53061,2.000000,2.833333,2.866667,2.000000,2.833333,2.866667,1743650.375000,531340.750000,70746.468750,5301.100098,981.833313,879.133362
27:27:06,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,1.995,3292.94,12.45,11.89,13.99,846.66,851.00,197.899994,44.28,1.0351,190,0,14.851,2.06699,4.10,53045,2.000000,2.566667,2.733333,2.000000,2.566667,2.733333,1744111.250000,531480.000000,70756.132813,5301.866699,981.833313,879.133362
27:27:36,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,1.996,3293.94,12.43,11.79,13.98,846.79,851.02,196.800003,44.42,1.0352,190,0,14.848,2.06568,4.10,53030,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1744545.125000,531613.375000,70772.734375,5303.799805,981.833313,879.133362
27:28:06,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,1.996,3294.94,12.40,11.76,13.95,846.67,850.91,197.433334,44.33,1.0352,190,0,14.849,2.06438,4.10,53013,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,1744971.750000,531749.000000,70787.898438,5306.000000,981.833313,879.133362
27:28:36,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,1.992,3295.93,12.37,11.75,13.91,846.72,851.04,198.283340,44.90,1.0354,190,0,14.851,2.05656,4.10,52997,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1745436.500000,531892.812500,70797.265625,5307.466797,981.833313,879.133362
27:29:06,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,1.990,3296.93,12.36,11.71,13.91,846.70,851.09,198.433334,44.57,1.0355,189,0,14.848,2.05916,4.10,52982,1.733333,2.800000,3.200000,1.733333,2.800000,3.200000,1745894.625000,532032.437500,70808.570313,5309.500000,982.400024,879.700012
27:29:36,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,1.998,3297.93,12.33,11.68,13.88,846.68,851.07,197.483337,44.86,1.0356,189,0,14.881,2.07117,4.10,52966,2.000000,2.300000,2.600000,2.000000,2.300000,2.600000,1746336.875000,532162.250000,70818.031250,5312.033203,982.700012,880.000000
27:30:06,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,1.997,3298.93,12.31,11.64,13.87,846.74,851.10,198.016663,45.04,1.0357,189,0,14.881,2.06830,4.09,52950,1.700000,1.766667,1.766667,1.700000,1.766667,1.766667,1746746.125000,532279.875000,70824.570313,5312.033203,982.700012,880.000000
27:30:36,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,1.998,3299.92,12.31,11.62,13.85,846.76,851.10,198.500000,45.32,1.0357,189,0,14.882,2.06725,4.09,52934,1.966667,2.466667,2.866667,1.966667,2.466667,2.866667,1747182.875000,532412.250000,70837.835938,5312.633301,983.299988,880.599976
27:31:06,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,1.993,3300.92,12.28,11.58,13.89,846.66,851.03,199.216660,45.59,1.0357,189,0,14.878,2.06568,4.09,52917,2.666667,3.700000,4.800000,2.666667,3.700000,4.800000,1747734.625000,532582.625000,70854.531250,5314.933105,984.299988,881.599976
27:31:36,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,1.998,3301.92,12.28,11.57,13.81,846.63,851.10,196.533340,45.46,1.0358,189,0,14.878,2.07117,4.09,52902,9.766666,12.266666,13.200000,9.766666,12.266666,13.200000,1749086.625000,532995.875000,70913.796875,5317.066895,985.299988,882.599976
27:32:06,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,1.997,3302.92,12.25,11.52,13.82,846.74,851.16,197.000000,45.73,1.0359,189,0,14.878,2.06412,4.09,52885,8.533334,11.433333,11.433333,8.533334,11.433333,11.433333,1750365.625000,533386.687500,70970.796875,5317.233398,985.299988,882.599976
27:32:36,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,1.994,3303.91,12.25,11.52,13.76,846.72,851.14,199.250000,45.85,1.0359,189,0,14.881,2.06412,4.09,52870,11.000000,14.566667,15.333333,11.000000,14.566667,15.333333,1751953.375000,533867.937500,71054.164063,5318.633301,985.833313,883.133362
27:33:06,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,1.996,3304.91,12.24,11.49,13.80,846.75,851.21,198.016663,46.49,1.0360,189,0,14.880,2.06986,4.09,52853,4.933333,6.166667,7.333333,4.933333,6.166667,7.333333,1752808.250000,534121.625000,71085.000000,5319.866699,986.833313,884.133362
27:33:36,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,1.998,3305.91,12.23,11.49,13.77,846.72,851.16,195.949997,46.11,1.0360,189,0,14.877,2.07091,4.09,52837,5.400000,6.700000,7.066667,5.400000,6.700000,7.066667,1753660.125000,534379.062500,71113.367188,5321.833496,987.033325,884.333313
27:34:06,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,1.999,3306.91,12.22,11.45,13.74,846.70,851.32,197.399994,45.93,1.0362,189,0,14.881,2.07274,4.09,52821,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,1754266.500000,534561.250000,71134.101563,5323.466797,987.033325,884.333313
27:34:36,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,1.998,3307.90,12.22,11.43,13.74,846.72,851.09,196.850006,46.07,1.0359,189,0,14.878,2.06960,4.09,52805,3.966667,5.566667,5.566667,3.966667,5.566667,5.566667,1754962.500000,534777.187500,71166.601563,5324.666504,987.033325,884.333313
27:35:06,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,1.998,3308.90,12.22,11.44,13.77,846.70,851.29,198.949997,46.27,1.0362,189,0,14.880,2.06464,4.09,52789,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,1755849.875000,535049.687500,71204.234375,5325.899902,987.033325,884.333313
27:35:36,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,1.992,3309.90,12.21,11.57,13.74,846.70,850.99,199.366669,46.19,1.0359,189,0,14.890,2.06882,4.20,52802,6.600000,9.033334,9.033334,6.600000,9.033334,9.033334,1756795.750000,535350.375000,71239.335938,5329.700195,987.033325,884.333313
27:36:06,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,1.998,3310.90,12.21,11.88,13.74,846.70,850.60,196.783340,46.35,1.0354,189,0,14.894,2.06777,4.20,52816,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,1757689.375000,535625.625000,71276.398438,5331.266602,987.033325,884.333313
27:36:36,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,2.002,3311.90,12.23,12.13,13.77,846.75,850.34,199.149994,46.01,1.0350,189,0,14.897,2.07457,4.20,52828,4.333333,6.033333,6.600000,4.333333,6.033333,6.600000,1758474.000000,535859.437500,71312.867188,5332.266602,987.033325,884.333313
27:37:06,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,2.001,3312.90,12.25,12.29,13.77,846.72,850.08,198.500000,45.99,1.0346,189,0,14.900,2.07169,4.20,52839,3.133333,4.466667,5.100000,3.133333,4.466667,5.100000,1759060.500000,536043.187500,71328.367188,5334.399902,987.733337,885.033325
27:37:36,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,2.003,3313.90,12.28,12.45,13.76,846.85,849.95,201.466660,46.48,1.0343,189,0,14.901,2.07300,4.20,52850,2.566667,3.666667,4.066667,2.566667,3.666667,4.066667,1759661.375000,536221.375000,71345.734375,5336.600098,987.900024,885.200012
27:38:06,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,2.004,3314.91,12.30,12.55,13.82,846.68,849.71,200.383331,46.06,1.0340,189,0,14.904,2.06621,4.20,52861,2.300000,3.466667,3.900000,2.300000,3.466667,3.900000,1760197.500000,536378.687500,71370.296875,5338.200195,988.500000,885.799988
27:38:36,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,2.005,3315.91,12.33,12.66,13.87,846.73,849.81,199.116669,46.11,1.0340,189,0,14.905,2.07745,4.20,52871,2.500000,4.133333,6.300000,2.500000,4.133333,6.300000,1760804.875000,536563.312500,71394.132813,5343.066895,989.900024,887.200012
27:39:06,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,2.006,3316.91,12.36,12.74,13.84,846.86,849.68,200.199997,47.05,1.0336,189,0,14.907,2.07483,4.20,52881,3.233333,5.466667,7.366667,3.233333,5.466667,7.366667,1761517.375000,536775.062500,71421.296875,5345.833496,992.233337,889.533325
27:39:36,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,2.007,3317.92,12.37,12.80,13.85,846.72,849.62,199.683334,46.46,1.0336,189,0,14.906,2.06856,4.20,52891,2.833333,3.500000,3.833333,2.833333,3.500000,3.833333,1762100.500000,536953.937500,71434.531250,5346.666504,992.233337,889.533325
27:40:06,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,2.007,3318.92,12.39,12.87,13.90,846.80,849.52,200.416672,46.28,1.0334,189,0,14.908,2.07719,4.20,52900,4.433333,7.466667,7.866667,4.433333,7.466667,7.866667,1762942.125000,537212.750000,71468.796875,5350.600098,992.700012,890.000000
27:40:36,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,2.006,3319.92,12.41,12.91,13.95,846.71,849.56,199.666672,46.40,1.0333,189,0,14.908,2.07326,4.20,52909,3.833333,6.233333,7.966667,3.833333,6.233333,7.966667,1763690.375000,537444.250000,71498.234375,5355.933105,994.166687,891.466675
27:41:06,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,2.009,3320.93,12.43,12.93,13.95,846.85,849.41,198.416672,45.98,1.0331,189,0,14.908,2.08112,4.20,52918,2.833333,4.200000,5.300000,2.833333,4.200000,5.300000,1764320.500000,537628.562500,71519.367188,5357.966797,994.833313,892.133362
27:41:36,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,2.009,3321.93,12.44,13.01,13.93,846.80,849.48,199.600006,45.79,1.0332,189,0,14.910,2.07091,4.20,52927,2.833333,3.633333,3.966667,2.833333,3.633333,3.966667,1764924.500000,537808.812500,71534.203125,5359.033203,995.066650,892.133362
27:42:06,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,2.012,3322.93,12.46,13.00,13.98,846.76,849.45,199.649994,45.78,1.0330,189,0,14.909,2.07353,4.20,52936,2.933333,4.166667,4.800000,2.933333,4.166667,4.800000,1765499.250000,537984.937500,71557.398438,5361.933105,995.700012,892.133362
27:42:36,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,2.008,3323.94,12.48,13.03,13.97,846.71,849.29,200.866669,45.83,1.0328,189,0,14.909,2.06751,4.20,52944,3.900000,7.100000,8.366667,3.900000,7.100000,8.366667,1766302.625000,538229.937500,71600.468750,5365.600098,997.266663,893.700012
27:43:06,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,2.009,3324.94,12.49,13.08,14.03,846.76,849.40,200.533340,46.16,1.0328,189,0,14.911,2.06830,4.20,52952,3.200000,4.733333,5.000000,3.200000,4.733333,5.000000,1766993.750000,538439.187500,71623.929688,5365.899902,997.566650,894.000000
27:43:36,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,2.009,3325.95,12.51,13.08,14.02,846.81,849.34,198.683334,46.32,1.0327,189,0,14.912,2.07588,4.20,52960,3.166667,4.000000,5.633333,3.166667,4.000000,5.633333,1767630.625000,538633.125000,71645.265625,5367.933105,998.900024,895.333313
27:44:06,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,2.010,3326.95,12.53,13.10,14.03,846.86,849.39,201.016663,45.91,1.0327,189,0,14.910,2.07876,4.20,52968,3.033333,3.600000,4.133333,3.033333,3.600000,4.133333,1768209.250000,538809.375000,71658.296875,5369.100098,999.166687,895.599976
27:44:36,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,2.011,3327.95,12.53,13.13,14.04,846.78,849.39,201.766663,45.90,1.0327,190,0,14.911,2.07562,4.20,52976,2.600000,4.400000,4.400000,2.600000,4.400000,4.400000,1768801.500000,538988.125000,71679.796875,5369.766602,999.166687,895.599976
27:45:06,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,2.004,3328.96,12.54,13.12,14.07,846.75,849.28,200.583328,45.63,1.0325,190,0,14.878,2.06412,4.20,52984,3.400000,4.866667,5.000000,3.400000,4.866667,5.000000,1769474.750000,539191.750000,71710.265625,5370.333496,999.166687,895.599976
27:45:36,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,2.006,3329.96,12.55,13.14,14.06,846.88,849.36,199.149994,45.31,1.0326,190,0,14.878,2.06647,4.20,52991,3.166667,3.900000,4.066667,3.166667,3.900000,4.066667,1770157.875000,539392.937500,71725.070313,5371.500000,999.166687,895.599976
27:46:06,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,2.003,3330.96,12.56,13.15,14.09,846.72,849.41,202.800003,45.08,1.0327,190,0,14.878,2.06673,4.20,52998,2.500000,3.533333,4.600000,2.500000,3.533333,4.600000,1770695.750000,539561.750000,71746.632813,5372.666504,1000.000000,896.433350
27:46:36,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,2.004,3331.96,12.54,13.17,14.11,846.75,849.33,199.300003,45.32,1.0326,190,0,14.877,2.06856,4.20,53006,1.300000,1.866667,1.900000,1.300000,1.866667,1.900000,1771068.750000,539676.500000,71757.835938,5372.700195,1000.033325,896.466675
27:47:06,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,2.005,3332.97,12.55,13.13,14.09,846.77,849.39,200.699997,45.61,1.0326,190,0,14.880,2.06777,4.20,53013,2.500000,3.000000,3.233333,2.500000,3.000000,3.233333,1771608.375000,539840.312500,71777.203125,5372.933105,1000.266663,896.700012
27:47:36,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,2.004,3333.97,12.55,13.12,14.07,846.75,849.36,200.133331,45.56,1.0326,190,0,14.877,2.07274,4.20,53020,3.933333,5.600000,6.433333,3.933333,5.600000,6.433333,1772349.625000,540064.312500,71805.367188,5375.766602,1000.900024,897.333313
27:48:06,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,2.003,3334.97,12.54,13.14,14.07,846.75,849.36,200.616669,45.49,1.0327,190,0,14.876,2.06908,4.20,53026,6.000000,7.566667,7.633333,6.000000,7.566667,7.633333,1773286.875000,540345.312500,71836.429688,5378.266602,1000.966675,897.333313
27:48:36,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,2.003,3335.98,12.54,13.12,14.10,846.83,849.49,198.933334,45.42,1.0328,190,0,14.876,2.06725,4.20,53033,5.400000,7.066667,7.866667,5.400000,7.066667,7.866667,1774164.750000,540611.250000,71871.031250,5381.366699,1001.766663,897.333313
27:49:06,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,2.004,3336.98,12.54,13.12,14.07,846.83,849.41,199.116669,45.62,1.0327,190,0,14.877,2.07169,4.20,53039,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,1774944.875000,540845.687500,71896.468750,5381.366699,1001.766663,897.333313
27:49:36,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,2.005,3337.98,12.52,13.10,14.07,846.75,849.41,197.199997,45.44,1.0328,190,0,14.875,2.07614,4.20,53046,3.366667,3.800000,6.733333,3.366667,3.800000,6.733333,1775646.875000,541056.437500,71916.601563,5383.966797,1004.366638,899.933350
27:50:06,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,2.004,3338.98,12.53,13.12,14.04,846.83,849.39,199.699997,45.56,1.0327,190,0,14.875,2.06568,4.20,53052,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,1776231.875000,541231.562500,71925.703125,5384.299805,1004.366638,899.933350
27:50:36,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,2.004,3339.99,12.52,13.08,14.09,846.88,849.47,198.949997,45.52,1.0329,190,0,14.875,2.07300,4.20,53058,3.366667,5.666667,5.666667,3.366667,5.666667,5.666667,1776926.750000,541440.937500,71947.398438,5385.733398,1004.366638,899.933350
27:51:06,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,2.005,3340.99,12.52,13.10,14.05,846.83,849.52,198.883331,45.28,1.0329,190,0,14.876,2.06490,4.20,53064,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1777588.625000,541638.625000,71965.070313,5386.566895,1004.366638,899.933350
27:51:36,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,2.004,3341.99,12.52,13.09,14.09,846.88,849.39,200.933334,45.61,1.0328,190,0,14.876,2.06047,4.20,53070,3.233333,4.166667,5.166667,3.233333,4.166667,5.166667,1778235.125000,541839.437500,71982.867188,5387.899902,1005.099976,900.666687
27:52:06,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,2.004,3343.00,12.51,13.05,14.05,846.81,849.47,199.516663,45.85,1.0329,190,0,14.876,2.06830,4.20,53076,4.000000,6.666667,7.166667,4.000000,6.666667,7.166667,1778969.750000,542072.625000,72009.929688,5390.766602,1005.700012,901.266663
27:52:36,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,2.006,3344.00,12.50,13.07,14.06,846.86,849.50,197.816666,45.43,1.0330,190,0,14.875,2.07326,4.20,53082,4.666667,7.166667,8.200000,4.666667,7.166667,8.200000,1779840.000000,542333.312500,72039.367188,5395.066895,1006.966675,902.533325
27:53:06,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,2.003,3345.00,12.49,13.08,14.03,846.79,849.55,197.116669,45.88,1.0331,190,0,14.878,2.07614,4.20,53087,3.000000,6.100000,6.166667,3.000000,6.100000,6.166667,1780502.625000,542531.625000,72072.664063,5399.166504,1006.966675,902.533325
27:53:36,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,2.003,3346.00,12.50,13.03,14.03,846.83,849.63,199.783340,46.47,1.0331,190,0,14.877,2.06751,4.20,53093,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,1781176.500000,542746.000000,72103.500000,5400.466797,1006.966675,902.533325
27:54:06,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,2.005,3347.01,12.50,12.99,14.02,846.86,849.52,198.300003,45.97,1.0330,190,0,14.876,2.07274,4.20,53098,3.700000,6.166667,6.166667,3.700000,6.166667,6.166667,1781886.875000,542964.875000,72131.203125,5404.766602,1006.966675,902.533325
27:54:36,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,2.003,3348.01,12.49,13.01,14.04,846.89,849.48,196.800003,46.33,1.0329,190,0,14.876,2.07405,4.20,53104,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,1782444.500000,543135.062500,72146.335938,5405.000000,1006.966675,902.533325
27:55:06,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,2.004,3349.01,12.49,13.02,14.05,846.81,849.55,198.149994,46.26,1.0330,190,0,14.875,2.07248,4.20,53109,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,1783147.750000,543349.187500,72165.898438,5406.799805,1006.966675,902.533325
27:55:36,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,2.002,3350.01,12.48,13.01,14.02,846.84,849.65,197.183334,46.23,1.0332,190,0,14.874,2.06934,4.20,53114,6.033333,7.266667,7.266667,6.033333,7.266667,7.266667,1784090.500000,543636.812500,72195.367188,5407.600098,1006.966675,902.533325
27:56:06,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,2.003,3351.02,12.50,12.99,14.03,846.94,849.60,197.533340,46.55,1.0330,190,0,14.873,2.07510,4.20,53119,8.666667,11.766666,12.366667,8.666667,11.766666,12.366667,1785479.375000,544052.437500,72257.101563,5409.100098,1006.966675,902.533325
27:56:36,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,2.004,3352.02,12.49,12.98,14.03,846.84,849.68,197.916672,46.11,1.0332,190,0,14.875,2.06751,4.20,53124,9.300000,11.333333,11.333333,9.300000,11.333333,11.333333,1786802.875000,544459.812500,72315.367188,5409.100098,1006.966675,902.533325
27:57:06,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,2.003,3353.02,12.49,12.98,14.03,846.89,849.66,199.050003,46.42,1.0331,190,0,14.874,2.06673,4.20,53129,8.633333,13.133333,14.066667,8.633333,13.133333,14.066667,1788169.125000,544871.125000,72385.632813,5412.700195,1008.200012,903.766663
27:57:36,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,2.002,3354.02,12.49,12.98,14.05,846.87,849.63,196.300003,46.58,1.0331,190,0,14.875,2.07196,4.20,53133,8.300000,13.000000,13.800000,8.300000,13.000000,13.800000,1789455.375000,545266.062500,72457.765625,5418.266602,1009.066650,904.633362
27:58:06,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,2.003,3355.03,12.49,12.96,13.99,846.92,849.71,200.833328,45.89,1.0332,190,0,14.874,2.07196,4.20,53138,7.266667,11.000000,12.500000,7.266667,11.000000,12.500000,1790648.750000,545623.000000,72515.867188,5423.399902,1009.566650,905.133362
27:58:36,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,2.003,3356.03,12.49,12.97,13.98,846.87,849.60,198.500000,45.96,1.0331,190,0,14.874,2.07065,4.20,53143,3.366667,4.666667,4.800000,3.366667,4.666667,4.800000,1791315.375000,545828.125000,72536.468750,5425.700195,1009.566650,905.133362
27:59:06,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,2.003,3357.03,12.47,12.96,14.01,846.79,849.68,198.183334,45.30,1.0333,190,0,14.874,2.07248,4.20,53147,4.766667,7.300000,8.033334,4.766667,7.300000,8.033334,1792124.500000,546074.687500,72564.296875,5430.966797,1010.466675,906.033325
27:59:36,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,2.002,3358.03,12.47,12.93,13.99,846.79,849.53,199.183334,46.05,1.0331,190,0,14.874,2.06986,4.20,53152,5.166667,7.933333,9.333333,5.166667,7.933333,9.333333,1792974.125000,546337.687500,72607.031250,5436.566895,1011.299988,906.866638
28:00:06,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,2.003,3359.03,12.47,12.91,14.02,846.79,849.63,199.616669,45.49,1.0333,190,0,14.874,2.07248,4.20,53156,4.133333,6.833333,8.100000,4.133333,6.833333,8.100000,1793727.750000,546571.187500,72640.296875,5439.166504,1012.766663,908.333313
28:00:36,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,2.001,3360.03,12.45,12.94,13.99,846.87,849.63,199.233337,45.62,1.0333,190,0,14.873,2.07013,4.20,53160,7.066667,9.166667,10.300000,7.066667,9.166667,10.300000,1794830.750000,546899.750000,72678.601563,5442.799805,1013.799988,908.599976
28:01:06,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,2.000,3361.04,12.45,12.89,13.94,846.90,849.63,196.933334,45.69,1.0333,190,0,14.872,2.06281,4.20,53164,9.033334,12.333333,12.533334,9.033334,12.333333,12.533334,1796189.250000,547310.500000,72745.398438,5443.866699,1013.933350,908.633362
28:01:36,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,2.002,3362.04,12.43,12.89,13.98,846.87,849.77,199.016663,44.92,1.0336,190,0,14.874,2.06673,4.20,53168,8.533334,11.933333,13.433333,8.533334,11.933333,13.433333,1797559.125000,547711.875000,72802.000000,5448.966797,1014.766663,909.466675
28:02:06,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,2.001,3363.04,12.43,12.88,13.94,846.85,849.69,198.350006,45.31,1.0335,190,0,14.873,2.06830,4.20,53172,7.766667,10.066667,10.333333,7.766667,10.066667,10.333333,1798677.500000,548047.875000,72856.468750,5452.066895,1014.766663,909.466675
28:02:36,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,2.000,3364.04,12.42,12.85,13.95,846.74,849.59,198.016663,45.10,1.0334,190,0,14.873,2.07013,4.20,53177,6.333333,8.933333,9.066667,6.333333,8.933333,9.066667,1799718.125000,548362.375000,72909.734375,5454.433105,1014.766663,909.466675
28:03:06,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,2.001,3365.04,12.40,12.89,13.97,846.83,849.52,197.616669,45.15,1.0334,190,0,14.871,2.07353,4.20,53180,4.900000,6.933333,6.933333,4.900000,6.933333,6.933333,1800541.125000,548609.875000,72941.867188,5455.033203,1014.766663,909.466675
28:03:36,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,2.002,3366.04,12.40,12.83,13.94,846.85,849.62,198.449997,45.61,1.0335,190,0,14.871,2.06647,4.20,53184,3.666667,3.933333,3.933333,3.666667,3.933333,3.933333,1801229.875000,548812.562500,72956.468750,5455.033203,1014.766663,909.466675
28:04:06,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,2.001,3367.04,12.39,12.83,13.95,846.85,849.57,199.516663,45.72,1.0335,190,0,14.872,2.06438,4.20,53188,6.733333,8.700000,8.700000,6.733333,8.700000,8.700000,1802266.250000,549127.562500,72997.664063,5456.633301,1014.766663,909.466675
28:04:36,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,1.999,3368.04,12.40,12.81,13.94,846.91,849.62,196.783340,45.59,1.0335,190,0,14.871,2.06699,4.20,53192,7.533333,10.433333,10.433333,7.533333,10.433333,10.433333,1803452.875000,549493.750000,73045.664063,5458.866699,1014.766663,909.466675
28:05:06,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,2.002,3369.04,12.38,12.81,13.91,846.88,849.73,197.500000,45.85,1.0337,190,0,14.872,2.06803,4.20,53195,10.866667,14.400000,15.700000,10.866667,14.400000,15.700000,1805046.500000,549974.187500,73120.664063,5462.666504,1016.200012,910.799988
28:05:36,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,2.000,3370.04,12.38,12.82,13.91,846.99,849.62,198.733337,46.00,1.0335,190,0,14.873,2.06673,4.20,53199,12.333333,16.700001,18.066668,12.333333,16.700001,18.066668,1806767.750000,550499.625000,73194.164063,5469.833496,1018.233337,912.066650
28:06:06,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,2.000,3371.04,12.36,12.81,13.94,846.91,849.68,199.899994,46.31,1.0337,190,0,14.870,2.06777,4.20,53202,12.333333,14.833333,15.900000,12.333333,14.833333,15.900000,1808491.750000,551027.312500,73257.632813,5473.033203,1018.700012,912.533325
28:06:36,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,1.999,3372.04,12.36,12.78,13.90,846.94,849.73,196.449997,46.32,1.0337,190,0,14.871,2.07274,4.20,53206,11.433333,14.300000,15.166667,11.433333,14.300000,15.166667,1810102.125000,551515.250000,73321.796875,5475.299805,1019.099976,912.933350
28:07:06,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,1.999,3373.04,12.37,12.74,13.90,846.88,849.85,198.433334,46.57,1.0338,190,0,14.872,2.06934,4.20,53209,8.033334,11.133333,12.466666,8.033334,11.133333,12.466666,1811350.375000,551902.375000,73378.468750,5478.233398,1020.400024,914.233337
28:07:36,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,2.000,3374.04,12.36,12.76,13.90,846.91,849.73,197.633331,46.69,1.0337,190,0,14.870,2.06960,4.20,53213,7.633333,11.433333,13.033334,7.633333,11.433333,13.033334,1812554.875000,552268.562500,73437.867188,5483.700195,1022.566650,916.400024
28:08:06,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,1.999,3375.04,12.35,12.75,13.89,846.89,849.75,196.216660,46.25,1.0338,190,0,14.870,2.06542,4.20,53216,5.066667,8.333333,9.466666,5.066667,8.333333,9.466666,1813478.000000,552549.625000,73483.500000,5488.133301,1024.000000,917.700012
28:08:36,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,1.998,3376.04,12.35,12.70,13.90,846.81,849.73,197.733337,46.65,1.0338,190,0,14.866,2.06673,4.13,53209,4.533333,6.533333,8.066667,4.533333,6.533333,8.066667,1814310.500000,552800.937500,73508.664063,5492.666504,1025.900024,918.866638
28:09:06,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,1.998,3377.04,12.35,12.56,13.90,846.94,850.04,198.616669,46.77,1.0341,190,0,14.862,2.06229,4.12,53192,6.400000,9.200000,9.300000,6.400000,9.200000,9.300000,1815263.875000,553100.937500,73563.101563,5495.600098,1026.033325,919.000000
28:09:36,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,1.997,3378.04,12.34,12.40,13.85,846.94,850.30,197.616669,45.94,1.0345,190,0,14.858,2.06516,4.12,53177,8.433333,11.066667,12.800000,8.433333,11.066667,12.800000,1816493.875000,553485.875000,73625.101563,5498.466797,1027.000000,919.533325
28:10:06,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,1.996,3379.03,12.32,12.22,13.85,846.95,850.38,198.916672,45.98,1.0347,190,0,14.856,2.06360,4.11,53161,7.400000,9.500000,11.233334,7.400000,9.500000,11.233334,1817635.125000,553837.437500,73668.070313,5501.933105,1028.633301,920.733337
28:10:36,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,1.994,3380.03,12.30,12.14,13.82,846.92,850.66,194.883331,46.32,1.0351,190,0,14.856,2.06412,4.11,53145,12.233334,15.900000,17.400000,12.233334,15.900000,17.400000,1819424.750000,554383.062500,73732.398438,5504.666504,1029.500000,921.599976
28:11:06,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,1.994,3381.03,12.29,12.03,13.84,846.85,850.69,195.883331,45.89,1.0352,190,0,14.853,2.06307,4.11,53129,9.033334,12.266666,12.266666,9.033334,12.266666,12.266666,1820837.875000,554808.937500,73787.734375,5506.266602,1029.500000,921.599976
28:11:36,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,1.995,3382.02,12.27,11.93,13.82,846.93,850.77,196.716660,45.91,1.0354,190,0,14.853,2.06386,4.10,53113,6.933333,8.466666,8.466666,6.933333,8.466666,8.466666,1821937.625000,555140.125000,73819.898438,5507.566895,1029.500000,921.599976
28:12:06,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,1.991,3383.02,12.25,11.86,13.81,846.99,850.91,196.899994,46.31,1.0356,190,0,14.848,2.06412,4.11,53097,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,1822842.000000,555413.312500,73847.398438,5508.033203,1029.500000,921.599976
28:12:36,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,1.990,3384.02,12.24,11.80,13.78,846.94,851.06,197.300003,46.19,1.0358,190,0,14.851,2.06099,4.11,53081,4.266667,7.533333,8.666667,4.266667,7.533333,8.666667,1823656.125000,555664.750000,73891.796875,5512.533203,1030.733276,922.466675
28:13:06,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,1.990,3385.01,12.22,11.73,13.79,846.99,851.04,198.550003,46.09,1.0359,189,0,14.848,2.05968,4.10,53065,5.400000,6.966667,8.666667,5.400000,6.966667,8.666667,1824539.375000,555929.562500,73932.632813,5516.266602,1032.599976,923.833313
28:13:36,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,1.996,3386.01,12.20,11.71,13.73,846.89,851.17,199.416672,46.38,1.0361,189,0,14.885,2.06542,4.10,53049,4.900000,6.866667,8.366667,4.900000,6.866667,8.366667,1825400.250000,556188.937500,73969.000000,5518.700195,1034.233276,924.599976
28:14:06,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,1.996,3387.01,12.18,11.65,13.72,846.86,851.20,198.116669,46.56,1.0362,189,0,14.881,2.06856,4.10,53033,8.633333,11.833333,12.866667,8.633333,11.833333,12.866667,1826725.500000,556588.812500,74023.632813,5520.500000,1035.566650,925.933350
28:14:36,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,1.994,3388.00,12.16,11.58,13.74,846.92,851.23,199.566666,46.66,1.0363,189,0,14.881,2.06594,4.10,53017,7.033333,9.600000,9.933333,7.033333,9.600000,9.933333,1827762.125000,556903.312500,74077.468750,5525.466797,1036.133301,926.500000
28:15:06,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,1.995,3389.00,12.15,11.56,13.65,846.92,851.28,197.566666,46.20,1.0364,189,0,14.880,2.06151,4.10,53001,6.266667,8.333333,8.500000,6.266667,8.333333,8.500000,1828710.750000,557196.125000,74121.000000,5526.966797,1036.433350,926.799988
28:15:36,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,1.995,3390.00,12.13,11.52,13.68,846.85,851.36,200.466660,46.14,1.0366,189,0,14.880,2.06490,4.09,52985,5.800000,7.900000,8.033334,5.800000,7.900000,8.033334,1829616.750000,557476.312500,74164.664063,5529.266602,1036.433350,926.799988
28:16:06,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,1.994,3390.99,12.11,11.47,13.64,846.85,851.39,194.916672,46.08,1.0367,189,0,14.880,2.07353,4.09,52969,3.833333,6.433333,6.966667,3.833333,6.433333,6.966667,1830315.250000,557696.312500,74199.296875,5533.166504,1036.766724,927.000000
28:16:36,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,1.994,3391.99,12.10,11.47,13.64,846.90,851.32,197.149994,46.14,1.0367,189,0,14.875,2.07353,4.09,52953,14.933333,34.700001,40.000000,14.933333,32.866665,39.700001,1832613.750000,558413.562500,74419.929688,5568.333496,1040.166626,930.166687
28:17:06,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,1.993,3392.99,12.08,11.41,13.63,846.99,851.40,195.616669,46.37,1.0368,189,0,14.880,2.06986,4.09,52937,18.799999,32.099998,35.000000,18.533333,30.900000,35.000000,1835273.875000,559234.125000,74582.898438,5596.433105,1042.633301,932.266663
28:17:36,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,1.994,3393.98,12.07,11.38,13.57,846.91,851.32,197.633331,46.19,1.0368,189,0,14.875,2.06516,4.09,52920,11.866667,23.866667,25.666666,11.866667,23.866667,25.666666,1837058.250000,559788.687500,74714.335938,5621.566895,1044.500000,933.866638
28:18:06,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,1.993,3394.98,12.06,11.37,13.60,846.91,851.32,195.699997,45.92,1.0369,189,0,14.877,2.06047,4.09,52904,10.866667,18.866667,20.966667,10.866667,18.866667,20.966667,1838743.500000,560303.187500,74814.429688,5639.266602,1046.533325,935.900024
28:18:36,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,1.992,3395.98,12.05,11.34,13.55,846.88,851.25,196.916672,46.29,1.0368,189,0,14.875,2.06856,4.09,52888,7.900000,12.333333,14.266666,7.900000,12.333333,14.266666,1839981.625000,560680.250000,74881.664063,5647.133301,1048.066650,937.433350
28:19:06,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,1.993,3396.97,12.02,11.32,13.58,846.91,851.30,196.816666,46.68,1.0369,189,0,14.877,2.06542,4.09,52872,6.800000,9.400000,12.300000,6.800000,9.400000,12.300000,1841013.250000,560991.750000,74940.070313,5652.899902,1050.866699,940.233337
28:19:36,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,1.991,3397.97,12.02,11.31,13.55,846.91,851.30,198.250000,46.88,1.0369,189,0,14.875,2.06412,4.08,52856,7.166667,11.600000,13.400000,7.166667,11.600000,13.400000,1842116.500000,561326.000000,75002.531250,5660.033203,1052.699951,942.066650
28:20:06,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,1.991,3398.96,12.02,11.27,13.55,846.91,851.46,198.333328,47.07,1.0371,189,0,14.875,2.05968,4.08,52840,5.366667,8.100000,8.800000,5.366667,8.100000,8.800000,1843078.125000,561613.937500,75045.765625,5662.166504,1053.366699,942.733337
28:20:36,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,1.991,3399.96,12.01,11.25,13.51,846.89,851.51,198.883331,47.25,1.0372,189,0,14.877,2.05656,4.08,52824,5.833333,8.166667,11.133333,5.833333,8.166667,11.133333,1844035.125000,561902.000000,75094.203125,5667.933105,1055.866699,945.233337
28:21:06,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,1.993,3400.96,11.98,11.23,13.54,847.03,851.41,196.316666,47.72,1.0372,189,0,14.875,2.06307,4.08,52808,6.366667,9.133333,9.133333,6.366667,9.133333,9.133333,1845062.250000,562205.750000,75145.968750,5668.866699,1055.866699,945.233337
28:21:36,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,1.992,3401.95,11.98,11.40,13.51,846.87,851.10,199.416672,46.41,1.0369,189,0,14.885,2.06464,4.20,52821,3.333333,5.733333,6.933333,3.333333,5.733333,6.933333,1845722.875000,562404.437500,75178.867188,5673.200195,1056.733276,946.099976
28:22:06,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,1.992,3402.95,11.99,11.70,13.53,846.92,850.72,197.833328,46.87,1.0363,189,0,14.889,2.06229,4.20,52834,2.133333,3.833333,4.933333,2.133333,3.833333,4.933333,1846266.125000,562565.187500,75198.070313,5677.666504,1057.500000,946.866638
28:22:36,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,1.995,3403.94,11.99,11.91,13.49,846.97,850.44,198.699997,47.11,1.0360,189,0,14.894,2.06334,4.20,52846,4.633333,6.766667,8.200000,4.633333,6.766667,8.200000,1847061.125000,562803.187500,75227.429688,5682.399902,1058.466675,947.833313
28:23:06,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,1.997,3404.94,12.01,12.08,13.53,846.94,850.35,198.066666,46.95,1.0358,189,0,14.896,2.06673,4.20,52857,7.900000,10.233334,11.966666,7.900000,10.233334,11.966666,1848193.625000,563147.062500,75292.000000,5686.100098,1059.099976,948.466675
28:23:36,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,1.997,3405.94,12.02,12.23,13.53,846.91,850.02,196.800003,47.11,1.0353,189,0,14.899,2.06673,4.20,52868,7.733333,10.966666,12.000000,7.733333,10.966666,12.000000,1849435.875000,563525.062500,75342.234375,5689.399902,1059.966675,949.333313
28:24:06,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,1.998,3406.94,12.05,12.36,13.57,846.88,850.01,197.649994,47.23,1.0352,189,0,14.899,2.07013,4.20,52878,6.466667,11.133333,11.866667,6.466667,11.133333,11.866667,1850492.125000,563845.937500,75393.265625,5701.733398,1060.599976,949.333313
28:24:36,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,1.999,3407.94,12.05,12.44,13.56,846.88,849.81,197.333328,46.92,1.0350,189,0,14.901,2.07091,4.20,52888,9.566667,15.666667,16.500000,9.566667,15.666667,16.500000,1851976.750000,564299.000000,75460.265625,5714.433105,1060.933350,949.666687
28:25:06,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,1.999,3408.94,12.08,12.53,13.61,846.96,849.80,198.833328,46.86,1.0349,189,0,14.901,2.07117,4.20,52898,8.000000,12.100000,13.400000,8.000000,12.100000,13.400000,1853178.375000,564672.375000,75512.265625,5724.799805,1062.133301,950.866638
28:25:36,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.002,3409.94,12.09,12.61,13.60,846.91,849.62,199.416672,46.42,1.0346,189,0,14.905,2.07431,4.20,52907,6.666667,9.100000,9.333333,6.666667,9.100000,9.333333,1854171.750000,564976.375000,75556.570313,5728.933105,1062.666626,951.400024
28:26:06,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,2.002,3410.94,12.10,12.62,13.60,846.88,849.52,197.683334,46.65,1.0345,189,0,14.907,2.07169,4.20,52916,13.333333,22.933332,24.733334,13.333333,22.900000,24.733334,1856084.625000,565569.937500,75669.031250,5747.666504,1064.566650,953.133362
28:26:36,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,2.002,3411.94,12.12,12.70,13.67,846.96,849.59,198.633331,46.68,1.0345,189,0,14.905,2.06934,4.20,52925,14.133333,20.766666,23.700001,14.133333,20.766666,23.700001,1858076.000000,566181.062500,75771.664063,5756.633301,1067.733276,955.599976
28:27:06,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,2.001,3412.94,12.12,12.72,13.64,846.98,849.54,201.216660,46.61,1.0344,189,0,14.906,2.07091,4.20,52934,7.833333,10.200000,10.600000,7.833333,10.200000,10.600000,1859270.125000,566548.250000,75817.601563,5758.100098,1068.133301,956.000000
28:27:36,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,2.001,3413.94,12.13,12.76,13.67,846.98,849.49,197.750000,47.03,1.0343,189,0,14.906,2.07405,4.20,52942,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,1860267.750000,566851.250000,75849.664063,5759.566895,1068.133301,956.000000
28:28:06,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,2.003,3414.95,12.14,12.75,13.65,846.98,849.43,199.116669,46.63,1.0342,189,0,14.906,2.07091,4.20,52951,9.166667,12.166667,12.166667,9.166667,12.166667,12.166667,1861675.250000,567274.750000,75901.132813,5763.133301,1068.133301,956.000000
28:28:36,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,2.002,3415.95,12.15,12.77,13.69,846.92,849.51,200.500000,46.65,1.0343,189,0,14.907,2.06882,4.20,52959,13.033334,20.333334,20.600000,12.766666,19.366667,20.566668,1863534.625000,567850.125000,75998.531250,5773.333496,1068.133301,956.000000
28:29:06,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,2.003,3416.95,12.15,12.75,13.69,846.98,849.43,199.000000,46.56,1.0342,189,0,14.905,2.07326,4.20,52967,22.266666,37.900002,39.566666,21.400000,35.400002,39.299999,1866661.750000,568813.875000,76175.164063,5800.166504,1069.066650,956.933350
28:29:36,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,2.003,3417.95,12.15,12.86,13.69,846.87,849.38,200.899994,47.09,1.0341,189,0,14.908,2.07169,4.20,52975,17.233334,23.833334,24.333334,17.233334,23.833334,24.333334,1868908.500000,569515.312500,76296.898438,5807.133301,1069.199951,957.066650
28:30:06,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,2.004,3418.96,12.15,12.81,13.72,846.84,849.43,198.633331,46.60,1.0342,189,0,14.909,2.06803,4.20,52982,15.400000,20.033333,20.600000,15.400000,20.033333,20.600000,1870979.500000,570152.375000,76409.101563,5811.266602,1069.199951,957.066650
28:30:36,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,2.003,3419.96,12.16,12.83,13.69,846.92,849.48,200.250000,46.78,1.0342,189,0,14.908,2.06934,4.20,52990,8.266666,11.600000,12.766666,8.266666,11.600000,12.766666,1872256.750000,570538.937500,76468.531250,5814.633301,1069.199951,957.066650
28:31:06,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,2.004,3420.96,12.16,12.85,13.70,846.87,849.43,200.000000,46.74,1.0341,189,0,14.908,2.07248,4.20,52997,14.366667,25.100000,26.133333,14.366667,25.100000,26.133333,1874375.125000,571187.625000,76595.367188,5835.033203,1070.199951,957.599976
28:31:36,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,2.004,3421.96,12.17,12.85,13.73,846.92,849.35,197.183334,46.94,1.0340,189,0,14.909,2.07772,4.20,53004,11.166667,15.000000,16.833334,11.166667,15.000000,16.833334,1876026.250000,571700.687500,76666.531250,5842.333496,1071.400024,958.400024
28:32:06,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,2.005,3422.97,12.17,12.84,13.70,846.94,849.43,198.466660,46.41,1.0341,189,0,14.907,2.07353,4.20,53012,10.866667,14.300000,15.500000,10.866667,14.300000,15.500000,1877620.500000,572191.437500,76737.429688,5845.733398,1072.300049,959.299988
28:32:36,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,2.005,3423.97,12.17,12.85,13.69,847.08,849.48,196.983337,46.71,1.0341,189,0,14.906,2.07326,4.20,53019,11.200000,15.233334,17.366667,11.200000,15.233334,17.366667,1879237.875000,572692.187500,76809.367188,5851.433105,1074.033325,960.666687
28:33:06,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,2.003,3424.97,12.18,12.81,13.71,846.86,849.50,198.783340,46.54,1.0341,189,0,14.906,2.07248,4.20,53025,6.100000,8.633333,9.333333,6.100000,8.633333,9.333333,1880238.875000,572999.375000,76849.531250,5854.100098,1075.000000,961.133362
28:33:36,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,2.005,3425.97,12.19,12.85,13.71,846.99,849.58,200.916672,46.66,1.0342,189,0,14.906,2.07562,4.20,53032,6.266667,7.700000,9.133333,6.266667,7.700000,9.133333,1881229.625000,573298.250000,76882.500000,5856.766602,1076.666626,962.799988
28:34:06,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,2.003,3426.98,12.18,12.81,13.72,846.97,849.45,198.583328,46.44,1.0341,189,0,14.904,2.07117,4.20,53038,6.933333,7.933333,8.366667,6.933333,7.933333,8.366667,1882296.500000,573626.062500,76911.203125,5858.000000,1076.666626,962.799988
28:34:36,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,2.004,3427.98,12.16,12.80,13.71,846.87,849.53,200.250000,46.67,1.0342,189,0,14.906,2.06934,4.20,53045,5.266667,6.733333,6.866667,5.266667,6.733333,6.866667,1883186.625000,573901.437500,76937.296875,5858.566895,1076.666626,962.799988
28:35:06,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,2.002,3428.98,12.17,12.80,13.69,846.97,849.53,200.466660,46.95,1.0342,189,0,14.905,2.06856,4.20,53051,6.333333,7.900000,8.233334,6.333333,7.900000,8.233334,1884211.250000,574201.562500,76973.000000,5859.933105,1077.099976,963.233337
28:35:36,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,2.002,3429.98,12.17,12.79,13.72,846.89,849.48,201.316666,46.90,1.0341,189,0,14.908,2.06516,4.20,53057,9.000000,12.400000,13.066667,9.000000,12.400000,13.066667,1885579.625000,574615.812500,77031.429688,5864.100098,1077.533325,963.666687
28:36:06,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,2.003,3430.98,12.17,12.80,13.69,847.02,849.51,198.149994,46.80,1.0342,189,0,14.906,2.06568,4.20,53064,9.400000,13.600000,14.166667,9.400000,13.600000,14.166667,1887029.750000,575057.437500,77089.835938,5869.366699,1077.533325,963.666687
28:36:36,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,2.003,3431.99,12.17,12.81,13.73,846.97,849.43,199.750000,46.84,1.0341,189,0,14.906,2.06908,4.20,53069,10.300000,14.133333,14.700000,10.300000,14.133333,14.700000,1888577.375000,575528.250000,77154.500000,5875.766602,1077.533325,963.666687
28:37:06,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,2.002,3432.99,12.17,12.76,13.74,847.08,849.56,196.216660,46.17,1.0343,189,0,14.907,2.07143,4.20,53075,8.700000,11.700000,11.700000,8.700000,11.700000,11.700000,1889904.250000,575932.125000,77209.335938,5878.166504,1077.533325,963.666687
28:37:36,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,2.002,3433.99,12.16,12.76,13.72,846.98,849.40,200.500000,46.25,1.0341,189,0,14.905,2.07667,4.20,53081,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,1890576.250000,576136.125000,77227.968750,5880.333496,1077.533325,963.666687
28:38:06,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,2.002,3434.99,12.16,12.76,13.68,847.00,849.53,200.816666,46.53,1.0342,189,0,14.906,2.06464,4.20,53087,5.100000,7.033333,7.600000,5.100000,7.033333,7.600000,1891435.125000,576395.625000,77262.234375,5883.433105,1078.066650,964.200012
28:38:36,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,2.003,3435.99,12.14,12.73,13.65,846.87,849.61,199.600006,46.25,1.0344,189,0,14.904,2.06934,4.20,53092,11.900000,17.500000,19.433332,11.900000,17.500000,19.433332,1893107.500000,576913.937500,77341.968750,5890.799805,1079.833374,965.966675
28:39:06,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,2.003,3436.99,12.13,12.73,13.70,846.85,849.51,198.649994,46.55,1.0343,189,0,14.905,2.07510,4.20,53098,8.633333,12.800000,13.266666,8.633333,12.800000,13.266666,1894444.375000,577316.312500,77409.968750,5895.000000,1080.500000,966.633362
28:39:36,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,2.002,3438.00,12.13,12.73,13.69,846.87,849.54,200.533340,46.69,1.0344,189,0,14.907,2.07169,4.20,53103,8.666667,12.900000,13.733334,8.666667,12.900000,13.733334,1895802.875000,577736.562500,77468.632813,5898.566895,1081.333374,967.133362
28:40:06,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,2.001,3439.00,12.13,12.76,13.65,846.93,849.46,201.683334,46.71,1.0343,189,0,14.907,2.06334,4.20,53108,8.966666,12.800000,14.200000,8.966666,12.800000,14.200000,1897141.875000,578144.750000,77522.164063,5906.133301,1082.400024,967.666687
28:40:36,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,2.003,3440.00,12.13,12.69,13.69,846.90,849.56,201.316666,47.23,1.0344,189,0,14.905,2.06699,4.20,53113,8.233334,10.400000,11.333333,8.233334,10.400000,11.333333,1898358.875000,578513.437500,77575.203125,5909.666504,1082.733276,968.000000
28:41:06,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,2.000,3441.00,12.11,12.67,13.64,846.96,849.57,197.750000,47.15,1.0344,189,0,14.904,2.07510,4.20,53118,7.133333,9.533334,10.800000,7.133333,9.533334,10.800000,1899380.000000,578824.437500,77631.234375,5914.100098,1083.599976,968.866638
28:41:36,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,2.001,3442.00,12.12,12.66,13.69,847.01,849.59,199.850006,46.86,1.0344,189,0,14.906,2.06725,4.20,53123,8.200000,12.233334,12.500000,8.200000,12.233334,12.500000,1900673.875000,579206.250000,77709.570313,5916.333496,1083.599976,968.866638
28:42:06,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,2.002,3443.00,12.11,12.66,13.62,846.90,849.59,197.733337,46.72,1.0345,189,0,14.904,2.08139,4.20,53128,3.833333,5.366667,6.133333,3.833333,5.366667,6.133333,1901398.875000,579428.125000,77735.703125,5918.899902,1084.166626,968.866638
28:42:36,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,2.002,3444.00,12.10,12.68,13.60,847.04,849.70,197.833328,46.97,1.0347,189,0,14.903,2.07065,4.20,53133,3.333333,4.866667,5.266667,3.333333,4.866667,5.266667,1902052.125000,579634.312500,77750.570313,5921.633301,1084.800049,969.200012
28:43:06,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,2.001,3445.00,12.10,12.61,13.65,847.07,849.72,200.983337,46.79,1.0347,189,0,14.904,2.06751,4.20,53137,3.900000,6.000000,6.366667,3.900000,6.000000,6.366667,1902756.250000,579854.562500,77782.070313,5924.466797,1085.333374,969.733337
28:43:36,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,2.000,3446.00,12.09,12.61,13.61,846.93,849.64,197.966660,47.18,1.0346,189,0,14.903,2.06830,4.20,53142,3.466667,5.900000,6.266667,3.466667,5.900000,6.266667,1903440.375000,580055.625000,77810.703125,5927.933105,1085.433350,969.833313
28:44:06,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,2.001,3447.00,12.08,12.62,13.64,846.99,849.75,197.916672,46.83,1.0348,189,0,14.903,2.06777,4.20,53147,6.000000,9.200000,11.166667,6.000000,9.200000,11.166667,1904406.000000,580347.875000,77859.968750,5933.233398,1086.866699,971.266663
28:44:36,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,2.000,3448.00,12.07,12.61,13.61,846.99,849.70,198.850006,46.87,1.0348,189,0,14.904,2.07065,4.20,53151,8.533334,12.400000,12.566667,8.533334,12.400000,12.566667,1905640.500000,580733.062500,77929.703125,5937.600098,1087.066650,971.466675
28:45:06,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,2.000,3449.00,12.07,12.59,13.60,847.04,849.78,201.583328,46.89,1.0349,189,0,14.904,2.06699,4.20,53155,9.766666,13.366667,14.000000,9.766666,13.366667,14.000000,1907081.375000,581169.187500,77990.234375,5940.866699,1087.900024,972.299988
28:45:36,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,1.999,3450.00,12.06,12.58,13.65,847.02,849.65,199.800003,46.91,1.0347,189,0,14.901,2.06934,4.20,53160,10.900000,15.833333,17.000000,10.900000,15.833333,17.000000,1908594.375000,581643.312500,78076.632813,5947.233398,1088.366699,972.333313
28:46:06,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,1.998,3451.00,12.06,12.58,13.59,847.07,849.68,200.616669,46.90,1.0348,189,0,14.901,2.06412,4.20,53164,16.033333,25.866667,26.966667,16.033333,25.866667,26.966667,1910748.250000,582321.562500,78203.765625,5963.266602,1089.233276,972.966675
28:46:36,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,2.000,3452.00,12.06,12.57,13.57,847.04,849.65,197.816666,46.86,1.0348,189,0,14.903,2.06830,4.20,53168,15.866667,24.866667,25.700001,15.866667,24.866667,25.700001,1912888.625000,582989.562500,78338.968750,5977.033203,1090.366699,973.633362
28:47:06,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,2.000,3453.00,12.05,12.57,13.60,846.99,849.65,197.850006,46.93,1.0348,189,0,14.899,2.06908,4.20,53172,17.500000,27.500000,28.600000,17.500000,27.500000,28.600000,1915255.500000,583719.625000,78495.898438,5987.333496,1092.066650,974.866638
28:47:36,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,2.000,3454.00,12.05,12.55,13.58,847.05,849.78,197.233337,46.80,1.0350,189,0,14.903,2.07222,4.20,53176,14.266666,23.333334,25.200001,14.266666,23.333334,25.200001,1917329.125000,584367.750000,78617.000000,5995.466797,1093.699951,976.099976
28:48:06,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,1.999,3455.00,12.05,12.53,13.58,846.99,849.76,199.316666,46.90,1.0349,189,0,14.899,2.06438,4.20,53180,8.566667,15.333333,16.799999,8.566667,15.333333,16.799999,1918686.750000,584786.687500,78698.132813,6008.166504,1094.866699,977.266663
28:48:36,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,1.999,3456.00,12.05,12.54,13.56,846.96,849.55,199.216660,47.10,1.0347,189,0,14.900,2.06151,4.20,53184,11.066667,15.633333,15.966666,11.066667,15.633333,15.966666,1920281.375000,585273.437500,78781.601563,6011.133301,1095.366699,977.700012
28:49:06,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,2.000,3457.00,12.04,12.50,13.56,847.05,849.63,197.649994,46.98,1.0348,189,0,14.900,2.07745,4.20,53188,13.100000,18.266666,19.299999,13.100000,18.266666,19.299999,1922048.500000,585827.187500,78891.070313,6017.299805,1096.166626,977.700012
28:49:36,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,1.999,3458.00,12.04,12.54,13.60,847.05,849.76,199.283340,46.92,1.0350,189,0,14.901,2.06960,4.20,53191,9.200000,14.866667,14.866667,9.200000,14.866667,14.866667,1923470.125000,586271.312500,78965.367188,6023.333496,1096.166626,977.700012
28:50:06,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,2.000,3459.00,12.04,12.50,13.56,847.05,849.94,197.750000,46.89,1.0352,189,0,14.898,2.07326,4.20,53195,10.966666,19.066668,19.966667,10.966666,19.066668,19.966667,1925103.500000,586776.250000,79046.500000,6039.433105,1096.633301,978.166687
28:50:36,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,2.000,3460.00,12.04,12.47,13.52,847.05,849.76,197.600006,46.84,1.0350,189,0,14.901,2.06751,4.20,53198,10.200000,19.466667,19.933332,10.200000,19.466667,19.933332,1926628.125000,587244.687500,79145.296875,6056.666504,1097.166626,978.700012
28:51:06,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,1.999,3461.00,12.03,12.50,13.60,846.99,849.79,196.449997,47.11,1.0350,189,0,14.900,2.07353,4.20,53202,8.166667,12.766666,14.600000,8.166667,12.766666,14.600000,1927839.250000,587618.687500,79220.703125,6062.600098,1098.666626,980.200012
28:51:36,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,1.998,3462.00,12.02,12.48,13.57,847.02,849.74,200.199997,46.87,1.0350,189,0,14.901,2.06882,4.20,53205,9.266666,15.700000,16.666666,9.266666,15.700000,16.666666,1929207.750000,588044.562500,79303.234375,6073.299805,1099.800049,980.866638
28:52:06,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,1.998,3463.00,12.02,12.47,13.55,847.08,849.81,198.250000,46.90,1.0351,189,0,14.899,2.07091,4.20,53209,5.933333,8.966666,10.200000,5.933333,8.966666,10.200000,1930116.875000,588319.437500,79358.898438,6080.700195,1100.800049,981.866638
28:52:36,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,1.997,3464.00,12.02,12.44,13.55,847.18,849.94,196.033340,47.21,1.0352,189,0,14.901,2.07300,4.20,53212,7.266667,10.566667,12.166667,7.266667,10.566667,12.166667,1931202.125000,588650.562500,79418.234375,6085.500000,1101.533325,982.599976
28:53:06,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,1.998,3464.99,12.02,12.44,13.56,847.13,849.97,201.583328,47.22,1.0353,189,0,14.898,2.06307,4.20,53215,7.933333,10.033334,11.200000,7.933333,10.033334,11.200000,1932387.750000,589012.187500,79479.367188,6087.433105,1102.199951,983.266663
28:53:36,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,1.997,3465.99,12.01,12.40,13.56,847.10,849.86,198.383331,47.19,1.0352,189,0,14.895,2.06229,4.12,53211,5.066667,7.533333,8.500000,5.066667,7.533333,8.500000,1933292.500000,589272.437500,79514.898438,6092.266602,1103.000000,984.066650
28:54:06,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,1.997,3466.99,12.01,12.25,13.55,847.05,850.17,198.516663,47.35,1.0355,189,0,14.892,2.07196,4.12,53195,4.900000,7.666667,8.233334,4.900000,7.666667,8.233334,1934137.750000,589527.875000,79554.101563,6096.366699,1103.000000,984.066650
28:54:36,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,1.995,3467.99,11.99,12.12,13.55,847.30,850.38,198.966660,47.34,1.0359,189,0,14.890,2.06360,4.12,53179,9.066667,12.633333,12.900000,9.066667,12.633333,12.900000,1935498.500000,589935.312500,79608.000000,6099.166504,1103.000000,984.066650
28:55:06,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,1.994,3468.98,11.99,11.94,13.52,847.13,850.56,194.850006,47.43,1.0361,189,0,14.888,2.06412,4.12,53163,8.633333,12.866667,13.366667,8.633333,12.866667,13.366667,1936830.875000,590334.812500,79672.101563,6103.799805,1103.500000,984.566650
28:55:36,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,1.993,3469.98,11.97,11.85,13.53,847.14,850.64,197.600006,47.30,1.0363,189,0,14.883,2.06073,4.11,53147,7.633333,9.933333,10.533334,7.633333,9.933333,10.533334,1938011.875000,590685.125000,79728.632813,6105.633301,1103.866699,984.933350
28:56:06,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,1.993,3470.98,11.94,11.76,13.52,847.09,850.85,197.550003,47.53,1.0366,189,0,14.883,2.06699,4.11,53131,8.666667,10.400000,10.600000,8.666667,10.400000,10.600000,1939271.500000,591069.437500,79776.234375,6106.866699,1103.866699,984.933350
28:56:36,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,1.992,3471.97,11.93,11.63,13.45,847.15,850.91,198.083328,47.42,1.0368,189,0,14.880,2.06594,4.11,53116,8.666667,11.466666,11.466666,8.666667,11.466666,11.466666,1940561.375000,591454.625000,79827.101563,6110.866699,1103.866699,984.933350
28:57:06,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,1.992,3472.97,11.92,11.57,13.44,847.18,850.99,196.833328,47.72,1.0369,189,0,14.880,2.06412,4.11,53100,8.533334,12.633333,13.533334,8.533334,12.633333,13.533334,1941862.375000,591853.625000,79891.835938,6115.033203,1104.733276,985.799988
28:57:36,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,1.990,3473.96,11.89,11.49,13.43,847.13,851.04,196.483337,47.80,1.0370,189,0,14.881,2.06438,4.10,53083,8.233334,11.400000,11.700000,8.233334,11.400000,11.700000,1943101.125000,592242.937500,79949.898438,6118.466797,1104.833374,985.900024
28:58:06,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,1.989,3474.96,11.88,11.45,13.44,847.18,851.17,197.733337,47.69,1.0372,189,0,14.876,2.06516,4.10,53067,12.200000,17.400000,20.033333,12.200000,17.400000,20.033333,1944850.500000,592782.125000,80046.968750,6128.133301,1107.199951,988.266663
28:58:36,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,1.990,3475.95,11.87,11.37,13.42,847.10,851.38,194.600006,47.88,1.0375,188,0,14.874,2.06229,4.10,53052,15.200000,23.866667,24.666666,15.200000,23.866667,24.666666,1946966.625000,593433.875000,80179.703125,6141.799805,1108.166626,988.566650
28:59:06,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,1.995,3476.95,11.87,11.33,13.41,847.10,851.25,198.233337,48.14,1.0374,188,0,14.907,2.06386,4.10,53035,10.133333,17.333334,19.733334,10.133333,17.333334,19.733334,1948503.500000,593898.687500,80274.031250,6159.366699,1109.766724,989.166687
28:59:36,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,1.995,3477.95,11.85,11.30,13.37,847.13,851.38,198.066666,48.11,1.0376,188,0,14.906,2.07117,4.09,53019,6.233333,8.933333,9.366667,6.233333,8.933333,9.366667,1949489.250000,594192.125000,80328.296875,6163.833496,1109.766724,989.166687
29:00:06,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,1.995,3478.94,11.85,11.27,13.36,847.16,851.43,198.466660,47.97,1.0377,188,0,14.905,2.07169,4.10,53003,6.900000,8.900000,8.900000,6.900000,8.900000,8.900000,1950538.000000,594500.312500,80380.101563,6164.933105,1109.766724,989.166687
29:00:36,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,1.993,3479.94,11.84,11.23,13.37,847.08,851.49,199.083328,48.22,1.0378,188,0,14.906,2.05942,4.10,52987,9.900000,17.533333,17.799999,9.900000,17.533333,17.799999,1952118.625000,594981.625000,80456.835938,6180.366699,1109.766724,989.166687
29:01:06,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,1.995,3480.94,11.84,11.19,13.39,847.27,851.46,194.666672,48.29,1.0377,188,0,14.906,2.07222,4.10,52971,10.133333,17.566668,18.299999,10.133333,17.566668,18.299999,1953668.125000,595460.937500,80542.898438,6194.133301,1110.466675,989.433350
29:01:36,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,1.995,3481.93,11.82,11.17,13.36,847.19,851.39,200.983337,48.02,1.0377,188,0,14.907,2.06621,4.10,52955,12.433333,19.133333,20.933332,12.433333,19.133333,20.933332,1955414.875000,595996.812500,80648.898438,6202.100098,1111.500000,990.466675
29:02:06,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,1.994,3482.93,11.83,11.15,13.39,847.16,851.64,199.500000,48.40,1.0380,188,0,14.906,2.06229,4.09,52938,9.133333,12.500000,14.200000,9.133333,12.500000,14.200000,1956726.125000,596395.875000,80716.570313,6206.266602,1113.066650,992.033325
29:02:36,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,1.993,3483.93,11.82,11.11,13.35,847.21,851.62,200.750000,48.52,1.0380,188,0,14.907,2.06542,4.09,52923,9.466666,13.866667,14.466666,9.466666,13.866667,14.466666,1958221.625000,596852.687500,80783.968750,6209.966797,1113.533325,992.500000
29:03:06,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,1.993,3484.92,11.84,11.10,13.40,847.19,851.62,199.216660,48.50,1.0379,188,0,14.905,2.06934,4.09,52906,8.233334,12.366667,12.500000,8.233334,12.366667,12.500000,1959444.250000,597230.250000,80836.101563,6216.833496,1113.533325,992.500000
29:03:36,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,1.994,3485.92,11.83,11.08,13.34,847.16,851.72,198.483337,48.07,1.0381,188,0,14.906,2.06699,4.09,52890,5.333333,9.700000,10.166667,5.333333,9.700000,10.166667,1960338.125000,597505.875000,80880.765625,6226.133301,1114.066650,993.033325
29:04:06,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,1.992,3486.92,11.81,11.06,13.33,847.30,851.75,200.166672,48.21,1.0382,188,0,14.904,2.06229,4.08,52874,5.266667,7.433333,7.433333,5.266667,7.433333,7.433333,1961189.875000,597769.312500,80916.632813,6229.266602,1114.066650,993.033325
29:04:36,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,1.992,3487.91,11.81,11.07,13.37,847.22,851.78,200.766663,48.38,1.0382,188,0,14.905,2.06255,4.09,52858,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,1962090.750000,598037.000000,80945.101563,6231.933105,1114.066650,993.033325
29:05:06,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,1.993,3488.91,11.82,11.06,13.34,847.24,851.65,195.750000,48.08,1.0380,188,0,14.906,2.06621,4.09,52842,5.866667,7.833333,7.966667,5.866667,7.833333,7.966667,1963022.000000,598319.750000,80978.070313,6234.166504,1114.199951,993.166687
29:05:36,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,1.992,3489.90,11.80,11.03,13.31,847.28,851.78,199.649994,48.13,1.0383,188,0,14.906,2.06516,4.09,52826,5.733333,8.733334,9.733334,5.733333,8.733334,9.733334,1963927.750000,598599.250000,81018.664063,6241.733398,1114.933350,993.900024
29:06:06,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,1.993,3490.90,11.80,11.01,13.30,847.22,851.70,198.083328,48.03,1.0382,188,0,14.905,2.07091,4.09,52810,5.633333,7.866667,8.100000,5.633333,7.866667,8.100000,1964863.250000,598883.000000,81059.765625,6245.100098,1115.233276,994.200012
29:06:36,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,1.993,3491.90,11.79,11.15,13.34,847.23,851.57,195.449997,47.65,1.0381,188,0,14.916,2.07405,4.20,52823,6.800000,9.266666,9.966666,6.800000,9.266666,9.966666,1965930.250000,599212.937500,81112.601563,6246.700195,1115.800049,994.766663
29:07:06,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,1.996,3492.89,11.80,11.47,13.35,847.22,851.06,197.149994,47.51,1.0374,188,0,14.920,2.07431,4.20,52836,3.066667,4.600000,4.600000,3.066667,4.600000,4.600000,1966590.625000,599407.625000,81139.570313,6246.766602,1115.800049,994.766663
29:07:36,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,1.997,3493.89,11.82,11.70,13.30,847.21,850.80,201.699997,47.34,1.0370,188,0,14.922,2.07274,4.20,52848,3.033333,5.000000,5.066667,3.033333,5.000000,5.066667,1967244.125000,599607.750000,81161.867188,6247.666504,1115.900024,994.866638
29:08:06,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,1.999,3494.89,11.83,11.86,13.40,847.16,850.59,200.699997,47.39,1.0367,188,0,14.926,2.06960,4.20,52859,3.600000,5.866667,6.700000,3.600000,5.866667,6.700000,1967937.125000,599827.250000,81189.234375,6249.533203,1116.666626,995.633362
29:08:36,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,1.999,3495.89,11.85,12.03,13.37,847.13,850.46,199.949997,47.82,1.0365,188,0,14.930,2.07745,4.20,52870,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1968604.500000,600030.125000,81211.796875,6252.133301,1116.666626,995.633362
29:09:06,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,1.999,3496.89,11.87,12.16,13.40,847.21,850.33,199.566666,47.53,1.0363,188,0,14.930,2.07353,4.20,52880,3.066667,3.933333,4.066667,3.066667,3.933333,4.066667,1969228.000000,600219.750000,81227.101563,6253.066895,1116.733276,995.700012
29:09:36,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,2.002,3497.89,11.88,12.22,13.47,847.21,850.17,200.066666,47.44,1.0360,188,0,14.929,2.07457,4.20,52890,2.700000,3.200000,4.000000,2.700000,3.200000,4.000000,1969771.250000,600387.937500,81240.968750,6255.299805,1117.733276,996.700012
29:10:06,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,2.002,3498.89,11.89,12.31,13.44,847.18,850.02,198.333328,47.56,1.0358,188,0,14.931,2.07379,4.20,52899,2.866667,4.000000,4.666667,2.866667,4.000000,4.666667,1970388.250000,600570.250000,81258.367188,6257.433105,1118.400024,997.366638
29:10:36,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,2.002,3499.89,11.89,12.37,13.44,847.16,849.94,195.850006,47.65,1.0357,188,0,14.935,2.08401,4.20,52909,6.133333,10.233334,11.300000,6.133333,10.233334,11.300000,1971362.750000,600874.312500,81314.703125,6266.166504,1119.400024,998.366638
29:11:06,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,2.002,3500.90,11.92,12.40,13.44,847.12,849.83,200.266663,47.28,1.0355,188,0,14.932,2.07824,4.20,52918,9.500000,12.766666,13.533334,9.500000,12.766666,13.533334,1972662.000000,601264.250000,81390.234375,6270.899902,1120.166626,999.133362
29:11:36,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,2.002,3501.90,11.94,12.49,13.50,847.07,849.87,199.350006,47.14,1.0355,188,0,14.935,2.07483,4.20,52927,10.766666,16.766666,18.133333,10.766666,16.766666,18.133333,1974232.000000,601746.687500,81479.367188,6280.533203,1121.166626,1000.133362
29:12:06,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,2.003,3502.90,11.95,12.48,13.48,847.12,849.72,201.333328,47.08,1.0352,188,0,14.935,2.06777,4.20,52936,10.500000,15.866667,17.266666,10.500000,15.866667,17.266666,1975712.750000,602209.812500,81558.296875,6287.100098,1123.333374,1002.299988
29:12:36,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,2.004,3503.90,11.97,12.53,13.48,847.22,849.77,200.750000,47.10,1.0352,188,0,14.935,2.07169,4.20,52944,7.333333,10.966666,13.000000,7.333333,10.966666,13.000000,1976877.625000,602567.375000,81613.367188,6293.200195,1125.099976,1004.066650
29:13:06,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,2.004,3504.91,11.97,12.56,13.51,846.98,849.69,200.333328,46.90,1.0351,188,0,14.935,2.07117,4.20,52952,11.600000,19.299999,21.166666,11.600000,19.299999,21.166666,1978504.250000,603076.937500,81725.429688,6303.899902,1126.233276,1005.200012
29:13:36,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,2.004,3505.91,11.97,12.58,13.49,847.11,849.69,199.233337,47.14,1.0351,188,0,14.938,2.07326,4.20,52960,15.766666,28.000000,29.633333,15.766666,28.000000,29.633333,1980625.125000,603733.375000,81861.203125,6332.600098,1127.166626,1005.566650
29:14:06,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,2.004,3506.91,11.99,12.57,13.53,847.13,849.61,199.483337,46.94,1.0350,188,0,14.938,2.07798,4.20,52968,11.633333,18.600000,20.133333,11.633333,18.600000,20.133333,1982366.625000,604278.000000,81952.429688,6344.333496,1127.400024,1005.566650
29:14:36,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,2.004,3507.91,12.00,12.63,13.53,847.14,849.66,202.416672,46.94,1.0350,188,0,14.938,2.07405,4.20,52976,6.533333,8.600000,10.666667,6.533333,8.600000,10.666667,1983346.125000,604576.375000,81998.601563,6348.433105,1129.466675,1007.266663
29:15:06,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,2.006,3508.92,12.01,12.66,13.53,847.16,849.53,200.149994,47.29,1.0348,188,0,14.935,2.07431,4.20,52984,5.400000,7.533333,9.266666,5.400000,7.533333,9.266666,1984234.250000,604858.375000,82029.531250,6352.466797,1131.733276,1008.166687
29:15:36,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,2.006,3509.92,12.01,12.61,13.54,847.21,849.74,201.699997,47.01,1.0350,188,0,14.935,2.07143,4.20,52991,6.166667,7.466667,8.400000,6.166667,7.466667,8.400000,1985168.500000,605137.625000,82065.765625,6354.600098,1132.599976,1009.033325
29:16:06,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,2.006,3510.92,12.01,12.65,13.55,847.29,849.68,201.766663,47.41,1.0349,188,0,14.937,2.07431,4.20,52999,4.166667,6.000000,6.300000,4.166667,6.000000,6.300000,1985943.375000,605362.250000,82087.070313,6357.100098,1132.599976,1009.033325
29:16:36,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,2.005,3511.93,12.02,12.61,13.59,847.21,849.61,200.350006,47.09,1.0348,188,0,14.937,2.07641,4.20,53006,3.900000,6.433333,7.933333,3.900000,6.433333,7.933333,1986751.500000,605599.062500,82125.265625,6361.299805,1133.566650,1010.000000
29:17:06,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,2.006,3512.93,12.03,12.66,13.56,847.21,849.73,201.966660,46.55,1.0350,188,0,14.935,2.07641,4.20,53013,5.433333,7.966667,8.933333,5.433333,7.966667,8.933333,1987632.000000,605864.250000,82181.000000,6364.600098,1134.333374,1010.766663
29:17:36,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,2.005,3513.93,12.03,12.64,13.56,847.08,849.71,197.883331,46.94,1.0349,188,0,14.937,2.07850,4.20,53020,2.233333,3.733333,5.800000,2.233333,3.733333,5.800000,1988226.125000,606040.125000,82208.203125,6366.766602,1135.933350,1012.366638
29:18:06,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,2.005,3514.94,12.03,12.64,13.57,847.24,849.76,198.516663,46.49,1.0350,188,0,14.935,2.07929,4.20,53026,2.833333,3.866667,4.666667,2.833333,3.866667,4.666667,1988861.375000,606226.312500,82227.632813,6368.899902,1136.066650,1012.500000
29:18:36,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,2.005,3515.94,12.03,12.65,13.56,847.24,849.76,202.066666,46.56,1.0350,188,0,14.937,2.07981,4.20,53033,2.500000,3.933333,4.333333,2.500000,3.933333,4.333333,1989441.500000,606405.250000,82250.500000,6370.366699,1136.066650,1012.500000
29:19:06,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,2.004,3516.94,12.03,12.66,13.53,847.08,849.79,200.850006,46.76,1.0350,188,0,14.938,2.07222,4.20,53040,2.300000,3.633333,4.000000,2.300000,3.633333,4.000000,1990008.250000,606573.062500,82272.765625,6373.066895,1136.066650,1012.500000
29:19:36,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,2.005,3517.95,12.03,12.63,13.59,847.13,849.68,202.149994,46.52,1.0349,188,0,14.938,2.06751,4.20,53046,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1990573.125000,606746.562500,82294.734375,6373.799805,1136.066650,1012.500000
29:20:06,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,2.005,3518.95,12.03,12.65,13.61,847.10,849.79,197.666672,46.67,1.0351,188,0,14.937,2.07405,4.20,53052,2.633333,4.533333,4.866667,2.633333,4.533333,4.866667,1991201.125000,606934.812500,82312.398438,6378.000000,1136.066650,1012.500000
29:20:36,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,2.005,3519.95,12.02,12.63,13.60,847.13,849.71,198.183334,46.78,1.0350,188,0,14.935,2.08348,4.20,53058,7.433333,11.833333,12.533334,7.433333,11.833333,12.533334,1992410.625000,607304.250000,82374.203125,6384.766602,1136.300049,1012.733337
29:21:06,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,2.006,3520.95,12.02,12.59,13.60,847.18,849.76,198.850006,46.56,1.0351,188,0,14.935,2.08243,4.20,53065,8.033334,13.466666,15.533334,8.033334,13.466666,15.533334,1993685.750000,607695.687500,82450.468750,6392.533203,1138.333374,1014.766663
29:21:36,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,2.006,3521.96,12.03,12.62,13.58,847.13,849.73,200.733337,46.74,1.0350,188,0,14.937,2.07614,4.20,53070,7.733333,14.100000,14.500000,7.733333,14.100000,14.500000,1994935.875000,608072.937500,82520.796875,6403.500000,1138.599976,1014.966675
29:22:06,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,2.004,3522.96,12.01,12.63,13.56,847.13,849.71,200.333328,46.91,1.0350,188,0,14.935,2.07667,4.20,53076,7.633333,11.666667,12.700000,7.633333,11.666667,12.700000,1996167.875000,608440.000000,82570.632813,6410.333496,1139.666626,1015.233337
29:22:36,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,2.005,3523.96,12.02,12.60,13.55,847.13,849.76,201.883331,46.95,1.0350,188,0,14.935,2.07483,4.20,53082,5.566667,8.033334,9.000000,5.566667,8.033334,9.000000,1997090.875000,608724.375000,82609.132813,6413.933105,1141.199951,1016.766663
29:23:06,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,2.005,3524.97,12.03,12.61,13.60,847.21,849.73,202.233337,47.22,1.0349,188,0,14.934,2.07091,4.20,53088,8.366667,16.400000,16.900000,8.366667,16.400000,16.900000,1998447.625000,609130.000000,82687.898438,6425.899902,1141.599976,1017.166687
29:23:36,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,2.005,3525.97,12.03,12.56,13.57,846.99,849.86,200.983337,47.06,1.0351,188,0,14.935,2.07431,4.20,53093,15.200000,27.900000,30.100000,15.200000,27.900000,30.100000,2000691.750000,609816.562500,82854.632813,6438.133301,1143.099976,1018.666687
29:24:06,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,2.006,3526.97,12.03,12.60,13.58,847.13,849.86,199.399994,47.20,1.0351,188,0,14.938,2.07588,4.20,53098,16.000000,28.799999,30.966667,16.000000,28.799999,30.966667,2002922.625000,610504.375000,83017.765625,6461.933105,1144.266724,1019.833313
29:24:36,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,2.006,3527.98,12.04,12.61,13.59,847.02,849.73,197.733337,47.61,1.0349,188,0,14.935,2.07117,4.20,53104,13.766666,23.466667,24.933332,13.766666,23.466667,24.933332,2004858.250000,611107.250000,83153.132813,6477.200195,1145.366699,1020.633362
29:25:06,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,2.006,3528.98,12.04,12.58,13.56,847.05,849.79,198.500000,47.13,1.0350,188,0,14.934,2.07117,4.20,53109,8.866667,16.366667,16.433332,8.866667,16.366667,16.433332,2006256.500000,611533.812500,83244.468750,6488.666504,1145.366699,1020.633362
29:25:36,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,2.005,3529.98,12.05,12.59,13.54,847.05,849.78,201.733337,47.03,1.0349,188,0,14.937,2.07039,4.20,53114,10.900000,18.633333,20.233334,10.900000,18.633333,20.233334,2007902.875000,612035.187500,83343.835938,6502.933105,1146.466675,1021.733337
29:26:06,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,2.004,3530.99,12.04,12.57,13.60,847.10,849.79,198.466660,47.06,1.0350,188,0,14.932,2.07798,4.20,53119,6.566667,10.533334,11.166667,6.566667,10.533334,11.166667,2008986.875000,612359.375000,83392.703125,6508.933105,1147.099976,1022.366638
29:26:36,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,2.005,3531.99,12.04,12.56,13.60,847.21,849.79,200.116669,46.83,1.0350,188,0,14.935,2.07196,4.20,53124,10.166667,20.299999,23.166666,10.166667,20.299999,23.166666,2010527.375000,612842.812500,83506.734375,6530.866699,1149.933350,1023.599976
29:27:06,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,2.007,3532.99,12.05,12.55,13.60,847.10,849.65,196.216660,46.47,1.0348,188,0,14.934,2.08611,4.20,53129,14.000000,26.666666,30.366667,14.000000,26.666666,30.366667,2012554.250000,613476.750000,83665.234375,6553.933105,1154.800049,1024.900024
29:27:36,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,2.005,3534.00,12.04,12.54,13.57,847.05,849.89,199.100006,46.93,1.0351,188,0,14.933,2.07562,4.20,53134,17.033333,29.166666,32.533333,17.033333,29.166666,32.533333,2014893.500000,614204.937500,83834.765625,6570.766602,1157.066650,1026.333374
29:28:06,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,2.005,3535.00,12.04,12.55,13.56,847.10,849.73,194.883331,46.74,1.0349,188,0,14.934,2.08191,4.20,53138,16.533333,27.299999,31.433332,16.533333,27.299999,31.433332,2017225.125000,614921.437500,83993.296875,6585.833496,1160.933350,1029.733276
29:28:36,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,2.006,3536.00,12.04,12.53,13.63,847.05,849.79,201.133331,46.65,1.0350,188,0,14.933,2.07510,4.20,53143,10.833333,16.833334,18.833334,10.833333,16.833334,18.833334,2018769.875000,615403.875000,84080.929688,6595.899902,1162.933350,1031.733276
29:29:06,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,2.004,3537.00,12.04,12.48,13.55,847.02,849.84,199.216660,46.82,1.0351,188,0,14.934,2.07719,4.20,53147,10.866667,18.666666,20.266666,10.866667,18.533333,20.266666,2020363.625000,615895.312500,84190.500000,6604.633301,1164.166626,1032.966675
29:29:36,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,2.004,3538.01,12.04,12.52,13.58,847.07,849.84,200.383331,46.57,1.0351,188,0,14.934,2.06751,4.20,53152,18.100000,37.966667,41.400002,18.100000,36.533333,41.400002,2022996.000000,616714.000000,84422.132813,6634.466797,1166.599976,1035.400024
29:30:06,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,2.005,3539.01,12.04,12.53,13.60,847.18,849.94,200.649994,46.82,1.0352,188,0,14.935,2.07326,4.20,53156,12.266666,27.633333,29.133333,12.266666,27.633333,29.133333,2024846.625000,617297.187500,84579.468750,6666.500000,1167.533325,1036.333374
29:30:36,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,2.004,3540.01,12.04,12.51,13.59,847.23,849.94,199.866669,46.83,1.0352,188,0,14.933,2.07798,4.20,53160,11.933333,25.000000,26.000000,11.933333,25.000000,26.000000,2026595.250000,617840.125000,84727.164063,6688.833496,1168.500000,1037.300049
29:31:06,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,2.005,3541.02,12.04,12.52,13.59,847.18,849.89,199.333328,47.23,1.0351,188,0,14.934,2.07326,4.20,53165,13.300000,25.166666,25.666666,13.300000,25.166666,25.666666,2028485.625000,618426.812500,84862.664063,6707.166504,1168.966675,1037.766724
29:31:36,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,2.004,3542.02,12.04,12.53,13.60,847.21,849.84,202.616669,47.23,1.0350,188,0,14.932,2.07379,4.20,53169,9.466666,16.000000,16.733334,9.466666,16.000000,16.733334,2029948.250000,618871.250000,84954.632813,6718.066895,1168.966675,1037.766724
29:32:06,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,2.005,3543.02,12.04,12.51,13.56,847.07,849.89,201.583328,47.37,1.0351,188,0,14.934,2.07274,4.20,53173,7.233333,10.400000,12.866667,7.233333,10.400000,12.866667,2031010.875000,619199.562500,84998.734375,6726.966797,1171.566650,1040.366699
29:32:36,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,2.005,3544.03,12.03,12.52,13.57,847.18,850.02,197.166672,47.33,1.0353,188,0,14.935,2.07641,4.20,53177,9.033334,18.633333,20.566668,9.033334,18.633333,20.566668,2032450.500000,619651.875000,85106.367188,6744.533203,1173.033325,1041.433350
29:33:06,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,2.005,3545.03,12.04,12.44,13.59,847.26,850.04,198.699997,47.58,1.0353,188,0,14.933,2.07876,4.20,53181,6.866667,11.266666,12.800000,6.866667,11.266666,12.800000,2033520.625000,619984.250000,85160.867188,6753.533203,1174.233276,1042.633301
29:33:36,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,2.004,3546.03,12.05,12.47,13.60,847.10,850.01,202.000000,47.77,1.0352,188,0,14.934,2.07117,4.20,53184,3.633333,5.700000,5.800000,3.633333,5.700000,5.800000,2034205.875000,620193.437500,85188.570313,6755.899902,1174.333374,1042.733276
29:34:06,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,2.005,3547.03,12.04,12.46,13.60,847.18,850.04,198.516663,47.17,1.0353,188,0,14.931,2.07379,4.20,53188,4.133333,6.366667,6.533333,4.133333,6.366667,6.533333,2034955.375000,620426.937500,85213.500000,6758.433105,1174.333374,1042.733276
29:34:36,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,2.004,3548.04,12.05,12.47,13.57,847.21,850.06,200.683334,47.16,1.0353,188,0,14.933,2.07798,4.20,53192,3.733333,6.000000,6.400000,3.733333,6.000000,6.400000,2035658.750000,620640.000000,85237.203125,6763.633301,1174.566650,1042.966675
29:35:06,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,2.003,3549.04,12.05,12.45,13.56,847.15,850.12,199.866669,47.12,1.0353,188,0,14.932,2.07850,4.20,53196,3.800000,6.966667,7.333333,3.800000,6.966667,7.333333,2036405.125000,620865.125000,85265.929688,6768.433105,1175.199951,1043.599976
29:35:36,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,2.004,3550.04,12.04,12.46,13.58,847.15,850.14,199.100006,46.81,1.0354,188,0,14.931,2.07222,4.20,53199,5.533333,8.200000,8.300000,5.533333,8.200000,8.300000,2037226.625000,621126.187500,85311.570313,6774.366699,1175.500000,1043.599976
29:36:06,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,2.004,3551.04,12.04,12.41,13.60,847.18,849.99,199.933334,46.58,1.0353,188,0,14.932,2.07798,4.20,53203,3.233333,4.666667,5.266667,3.233333,4.666667,5.266667,2037839.125000,621317.625000,85340.000000,6775.933105,1176.066650,1043.599976
29:36:36,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,2.004,3552.05,12.04,12.41,13.60,847.15,850.20,200.416672,46.72,1.0355,188,0,14.933,2.06568,4.20,53206,3.866667,6.566667,7.000000,3.866667,6.566667,7.000000,2038509.125000,621534.375000,85377.132813,6779.833496,1176.699951,1044.233276
29:37:06,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,2.003,3553.05,12.05,12.43,13.60,847.26,850.14,200.783340,46.71,1.0354,188,0,14.931,2.07039,4.20,53210,3.133333,5.133333,5.366667,3.133333,5.133333,5.366667,2039164.875000,621733.687500,85401.835938,6782.133301,1176.933350,1044.466675
29:37:36,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.005,3554.05,12.05,12.43,13.59,847.21,850.24,200.466660,46.70,1.0355,188,0,14.931,2.07981,4.20,53213,2.900000,4.066667,5.500000,2.900000,4.066667,5.500000,2039747.125000,621912.062500,85417.367188,6786.033203,1177.500000,1045.033325
29:38:06,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,2.005,3555.05,12.05,12.41,13.60,847.26,850.12,199.199997,46.64,1.0354,188,0,14.932,2.07667,4.20,53216,2.466667,3.266667,5.033333,2.466667,3.266667,5.033333,2040318.125000,622075.937500,85435.164063,6789.766602,1179.099976,1045.766724
29:38:36,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,2.004,3556.06,12.03,12.34,13.60,847.32,850.32,198.083328,46.68,1.0357,188,0,14.927,2.07929,4.12,53203,2.833333,3.600000,4.900000,2.833333,3.600000,4.900000,2040898.125000,622256.250000,85455.664063,6792.266602,1180.400024,1046.199951
29:39:06,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,2.002,3557.06,12.04,12.18,13.57,847.32,850.50,200.366669,46.69,1.0359,188,0,14.921,2.07169,4.12,53187,2.900000,3.266667,3.466667,2.900000,3.266667,3.466667,2041500.625000,622435.687500,85471.296875,6792.799805,1180.400024,1046.199951
29:39:36,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,2.000,3558.06,12.02,12.00,13.56,847.29,850.74,198.449997,46.86,1.0362,188,0,14.921,2.06960,4.12,53172,3.000000,3.166667,3.300000,3.000000,3.166667,3.300000,2042096.500000,622611.187500,85483.703125,6793.133301,1180.400024,1046.199951
29:40:06,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,1.999,3559.06,12.01,11.87,13.55,847.37,850.84,199.566666,47.09,1.0364,188,0,14.912,2.07510,4.11,53155,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2042744.375000,622805.625000,85500.500000,6794.466797,1180.400024,1046.199951
29:40:36,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,1.999,3560.05,11.99,11.75,13.56,847.32,851.08,199.583328,46.95,1.0368,188,0,14.919,2.07117,4.11,53140,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2043326.125000,622983.812500,85513.703125,6796.600098,1180.400024,1046.199951
29:41:06,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,1.998,3561.05,11.95,11.68,13.52,847.33,851.21,199.216660,47.11,1.0371,188,0,14.911,2.07431,4.11,53123,2.366667,3.466667,5.000000,2.366667,3.466667,5.000000,2043886.000000,623157.187500,85537.898438,6799.133301,1181.800049,1047.066650
29:41:36,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,1.997,3562.05,11.94,11.58,13.49,847.31,851.34,200.699997,46.99,1.0373,188,0,14.910,2.06647,4.11,53107,2.633333,3.733333,3.866667,2.633333,3.733333,3.866667,2044490.625000,623335.312500,85558.703125,6800.933105,1182.133301,1047.066650
29:42:06,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,1.996,3563.05,11.93,11.51,13.47,847.25,851.40,197.466660,47.09,1.0374,188,0,14.911,2.06830,4.10,53092,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,2045163.250000,623535.875000,85588.468750,6801.933105,1182.133301,1047.066650
29:42:36,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,1.997,3564.05,11.91,11.44,13.45,847.34,851.40,199.266663,47.16,1.0374,188,0,14.908,2.06830,4.10,53075,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,2045675.125000,623685.750000,85604.929688,6803.166504,1182.133301,1047.066650
29:43:06,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,1.996,3565.04,11.88,11.39,13.43,847.34,851.48,199.649994,47.20,1.0377,188,0,14.911,2.06803,4.10,53060,2.100000,2.633333,3.233333,2.100000,2.633333,3.233333,2046161.125000,623838.375000,85619.265625,6804.266602,1182.866699,1047.800049
29:43:36,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,1.994,3566.04,11.87,11.33,13.44,847.43,851.61,197.033340,47.29,1.0378,188,0,14.906,2.07457,4.10,53044,2.266667,2.700000,2.833333,2.266667,2.700000,2.833333,2046667.125000,623995.875000,85630.234375,6804.833496,1183.000000,1047.933350
29:44:06,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,1.995,3567.04,11.85,11.27,13.40,847.40,851.64,198.633331,47.17,1.0380,188,0,14.906,2.07300,4.10,53027,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,2047263.625000,624180.125000,85647.296875,6805.933105,1183.000000,1047.933350
29:44:36,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,1.992,3568.03,11.84,11.20,13.40,847.29,851.59,199.266663,47.25,1.0379,188,0,14.907,2.06464,4.10,53012,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2047898.500000,624369.062500,85662.265625,6806.833496,1183.000000,1047.933350
29:45:06,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,1.993,3569.03,11.82,11.16,13.38,847.35,851.57,199.033340,47.52,1.0380,188,0,14.907,2.07169,4.10,52996,2.400000,3.900000,4.000000,2.400000,3.900000,4.000000,2048457.875000,624532.000000,85679.664063,6809.933105,1183.000000,1047.933350
29:45:36,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,1.993,3570.02,11.82,11.15,13.38,847.38,851.62,199.316666,47.44,1.0380,188,0,14.906,2.07353,4.10,52979,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,2048988.375000,624692.125000,85698.601563,6812.133301,1183.000000,1047.933350
29:46:06,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,1.994,3571.02,11.82,11.11,13.37,847.35,851.73,198.133331,47.43,1.0382,188,0,14.903,2.06960,4.10,52964,2.700000,3.800000,3.800000,2.700000,3.800000,3.800000,2049527.500000,624854.437500,85720.132813,6813.066895,1183.000000,1047.933350
29:46:36,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,1.994,3572.02,11.80,11.10,13.38,847.33,851.78,196.416672,47.80,1.0383,188,0,14.903,2.06830,4.09,52947,2.233333,3.133333,3.133333,2.233333,3.133333,3.133333,2050023.750000,625005.250000,85741.632813,6813.533203,1183.000000,1047.933350
29:47:06,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,1.993,3573.01,11.79,11.08,13.34,847.25,851.73,197.983337,47.31,1.0383,188,0,14.905,2.06255,4.09,52932,2.700000,4.000000,5.400000,2.700000,4.000000,5.400000,2050576.250000,625170.937500,85768.234375,6815.799805,1183.866699,1048.800049
29:47:36,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,1.993,3574.01,11.78,11.06,13.33,847.28,851.81,200.366669,48.03,1.0384,188,0,14.905,2.06882,4.09,52915,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,2051114.875000,625330.000000,85795.132813,6818.666504,1183.866699,1048.800049
29:48:06,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,1.992,3575.01,11.77,11.02,13.31,847.23,851.83,196.416672,47.73,1.0385,188,0,14.905,2.07143,4.09,52899,2.566667,3.366667,3.600000,2.566667,3.366667,3.600000,2051675.750000,625495.062500,85818.234375,6819.366699,1184.099976,1049.033325
29:48:36,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,1.993,3576.00,11.78,11.00,13.34,847.31,851.83,201.116669,47.59,1.0384,188,0,14.905,2.06803,4.08,52884,2.000000,2.566667,3.200000,2.000000,2.566667,3.200000,2052186.625000,625648.000000,85829.031250,6820.466797,1185.199951,1050.133301
29:49:06,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,1.993,3577.00,11.76,11.02,13.30,847.29,851.81,197.533340,47.55,1.0385,188,0,14.906,2.06751,4.09,52867,1.933333,2.400000,2.933333,1.933333,2.400000,2.933333,2052665.500000,625791.750000,85837.703125,6821.299805,1186.033325,1050.966675
29:49:36,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,1.993,3577.99,11.76,10.99,13.27,847.26,851.76,197.550003,47.54,1.0384,188,0,14.905,2.07379,4.08,52851,1.300000,2.000000,2.766667,1.300000,2.000000,2.766667,2053095.750000,625909.437500,85844.500000,6822.933105,1187.033325,1051.966675
29:50:06,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,1.992,3578.99,11.76,10.94,13.31,847.31,851.86,198.149994,47.63,1.0386,188,0,14.904,2.07039,4.09,52835,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,2053565.125000,626048.187500,85856.929688,6823.466797,1187.333374,1052.266724
29:50:36,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,1.991,3579.99,11.76,10.95,13.30,847.26,851.96,200.149994,48.18,1.0386,188,0,14.904,2.07248,4.09,52819,2.000000,3.166667,3.700000,2.000000,3.166667,3.700000,2054091.500000,626206.000000,85874.867188,6825.566895,1188.033325,1052.966675
29:51:06,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,1.990,3580.98,11.75,10.98,13.34,847.18,851.91,197.916672,47.96,1.0386,188,0,14.912,2.07274,4.20,52820,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,2054607.125000,626362.812500,85889.531250,6828.500000,1188.199951,1053.133301
29:51:36,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,1.994,3581.98,11.75,11.30,13.28,847.18,851.32,199.166672,47.42,1.0379,188,0,14.918,2.06960,4.20,52834,2.000000,2.866667,3.700000,2.000000,2.866667,3.700000,2055079.500000,626510.125000,85907.031250,6832.366699,1188.699951,1053.633301
29:52:06,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,1.995,3582.98,11.78,11.56,13.31,847.28,851.04,199.983337,47.35,1.0375,188,0,14.922,2.07196,4.20,52846,2.000000,3.133333,4.400000,2.000000,3.133333,4.400000,2055602.750000,626658.562500,85923.367188,6838.200195,1189.066650,1054.000000
29:52:36,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,1.998,3583.97,11.79,11.75,13.34,847.36,850.96,198.283340,47.41,1.0374,188,0,14.924,2.07274,4.20,52857,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,2056004.000000,626772.812500,85930.000000,6838.200195,1189.066650,1054.000000
29:53:06,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,1.998,3584.97,11.81,11.86,13.35,847.33,850.59,200.766663,47.54,1.0368,188,0,14.924,2.06725,4.20,52868,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,2056438.375000,626909.750000,85940.468750,6839.366699,1189.066650,1054.000000
29:53:36,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,2.000,3585.97,11.83,12.01,13.31,847.30,850.54,200.683334,47.52,1.0367,188,0,14.930,2.06830,4.20,52878,2.000000,2.900000,3.000000,2.000000,2.900000,3.000000,2056951.500000,627064.937500,85952.570313,6840.566895,1189.066650,1054.000000
29:54:06,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,2.001,3586.97,11.84,12.11,13.40,847.27,850.31,199.016663,47.20,1.0364,188,0,14.930,2.07614,4.20,52889,2.000000,2.466667,3.800000,2.000000,2.466667,3.800000,2057465.625000,627211.250000,85967.664063,6843.866699,1189.933350,1054.866699
29:54:36,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,2.000,3587.97,11.87,12.17,13.35,847.37,850.30,199.216660,47.38,1.0362,188,0,14.929,2.07117,4.20,52898,1.666667,2.200000,2.333333,1.666667,2.200000,2.333333,2057876.000000,627331.187500,85977.796875,6844.266602,1189.933350,1054.866699
29:55:06,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,2.002,3588.97,11.89,12.26,13.37,847.37,850.20,200.533340,47.17,1.0361,188,0,14.929,2.08060,4.20,52908,1.466667,1.700000,2.500000,1.466667,1.700000,2.500000,2058275.750000,627450.625000,85986.500000,6845.866699,1190.666626,1055.599976
29:55:36,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,2.003,3589.98,11.91,12.32,13.41,847.45,850.22,197.699997,47.01,1.0360,188,0,14.933,2.06751,4.20,52917,1.933333,2.400000,2.533333,1.933333,2.400000,2.533333,2058750.375000,627590.937500,86004.296875,6846.000000,1190.800049,1055.733276
29:56:06,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,2.003,3590.98,11.93,12.34,13.45,847.44,850.17,197.633331,47.11,1.0359,188,0,14.932,2.08034,4.20,52926,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,2059161.375000,627715.875000,86014.601563,6847.466797,1190.800049,1055.733276
29:56:36,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,2.002,3591.98,11.94,12.40,13.41,847.28,850.21,199.750000,47.23,1.0359,188,0,14.932,2.07693,4.20,52934,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2059623.500000,627852.937500,86030.601563,6847.733398,1190.800049,1055.733276
29:57:06,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,2.002,3592.98,11.95,12.41,13.48,847.36,850.08,200.583328,47.08,1.0357,188,0,14.934,2.06960,4.20,52943,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2060070.125000,627989.312500,86043.101563,6847.733398,1190.800049,1055.733276
29:57:36,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,2.003,3593.98,11.96,12.47,13.49,847.33,850.00,201.333328,47.03,1.0356,188,0,14.933,2.07222,4.20,52951,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,2060494.875000,628118.812500,86063.898438,6849.933105,1190.800049,1055.733276
29:58:06,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,2.002,3594.99,11.97,12.49,13.49,847.36,850.16,198.966660,47.09,1.0357,188,0,14.934,2.07824,4.20,52960,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,2060885.625000,628233.312500,86075.867188,6850.333496,1190.800049,1055.733276
29:58:36,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,2.004,3595.99,11.99,12.54,13.52,847.49,850.08,200.266663,47.02,1.0355,188,0,14.934,2.06960,4.20,52968,2.000000,2.266667,3.266667,2.000000,2.266667,3.266667,2061361.875000,628382.375000,86093.968750,6852.233398,1191.433350,1056.366699
29:59:06,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,2.004,3596.99,12.00,12.51,13.53,847.38,850.13,196.199997,47.20,1.0355,188,0,14.934,2.07981,4.20,52975,2.000000,2.900000,3.466667,2.000000,2.900000,3.466667,2061829.375000,628529.687500,86104.968750,6854.333496,1191.966675,1056.833374
29:59:36,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,2.005,3597.99,12.03,12.55,13.55,847.40,850.14,199.250000,47.15,1.0354,188,0,14.937,2.07536,4.20,52983,2.000000,2.833333,3.966667,2.000000,2.833333,3.966667,2062309.750000,628675.062500,86120.335938,6857.100098,1193.400024,1057.466675
30:00:06,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,2.005,3599.00,12.01,12.55,13.48,847.37,850.10,200.000000,46.72,1.0355,188,0,14.935,2.07798,4.20,52990,1.933333,2.300000,2.933333,1.933333,2.300000,2.933333,2062797.125000,628818.562500,86132.570313,6858.100098,1193.400024,1057.466675
30:00:36,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,2.005,3600.00,12.03,12.57,13.56,847.37,850.12,200.149994,46.88,1.0354,188,0,14.935,2.07719,4.20,52998,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2063289.875000,628966.875000,86149.031250,6858.166504,1193.400024,1057.466675
30:01:06,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,2.005,3601.00,12.04,12.55,13.56,847.49,850.20,199.250000,46.72,1.0355,188,0,14.935,2.07667,4.20,53005,2.000000,2.700000,2.866667,2.000000,2.700000,2.866667,2063755.375000,629105.000000,86161.500000,6860.233398,1193.400024,1057.466675
30:01:36,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,2.005,3602.01,12.06,12.59,13.57,847.45,850.01,197.166672,46.98,1.0352,188,0,14.935,2.07588,4.20,53012,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,2064174.750000,629235.187500,86171.164063,6860.766602,1193.400024,1057.466675
30:02:06,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,2.005,3603.01,12.06,12.57,13.63,847.39,850.12,201.616669,46.78,1.0353,188,0,14.934,2.08060,4.20,53019,1.666667,2.133333,2.466667,1.666667,2.133333,2.466667,2064599.750000,629362.937500,86178.500000,6861.933105,1193.733276,1057.800049
30:02:36,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,2.004,3604.01,12.07,12.56,13.61,847.42,850.16,200.266663,46.50,1.0354,188,0,14.934,2.07483,4.20,53026,2.000000,2.133333,3.400000,2.000000,2.133333,3.400000,2065073.250000,629501.437500,86192.164063,6863.333496,1195.133301,1059.199951
30:03:06,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,2.005,3605.02,12.07,12.57,13.60,847.39,850.11,201.433334,46.64,1.0353,188,0,14.934,2.07510,4.20,53033,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,2065472.875000,629625.937500,86207.367188,6864.200195,1195.133301,1059.199951
30:03:36,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,2.005,3606.02,12.08,12.59,13.60,847.42,850.16,199.866669,46.42,1.0353,188,0,14.937,2.07955,4.20,53039,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,2065963.750000,629780.687500,86227.734375,6864.866699,1195.133301,1059.199951
30:04:06,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,2.006,3607.02,12.07,12.58,13.60,847.37,850.16,198.649994,46.47,1.0354,188,0,14.937,2.08348,4.20,53046,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,2066446.750000,629928.750000,86243.570313,6865.066895,1195.133301,1059.199951
30:04:36,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,2.006,3608.02,12.09,12.59,13.64,847.36,850.08,199.800003,46.59,1.0352,188,0,14.937,2.07562,4.20,53052,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,2066904.375000,630075.312500,86258.234375,6865.366699,1195.133301,1059.199951
30:05:06,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,2.005,3609.03,12.09,12.57,13.65,847.45,850.16,200.483337,46.69,1.0353,188,0,14.935,2.07614,4.20,53058,1.566667,2.633333,2.633333,1.566667,2.633333,2.633333,2067306.250000,630202.687500,86280.367188,6866.966797,1195.133301,1059.199951
30:05:36,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.006,3610.03,12.09,12.57,13.64,847.36,850.18,199.466660,46.77,1.0353,188,0,14.934,2.07824,4.20,53064,1.733333,2.333333,2.833333,1.733333,2.333333,2.833333,2067700.250000,630324.937500,86297.796875,6868.600098,1195.699951,1059.766724
30:06:06,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.006,3611.03,12.09,12.54,13.60,847.36,850.18,199.133331,46.66,1.0353,188,0,14.934,2.07196,4.20,53070,2.000000,2.366667,3.633333,2.000000,2.366667,3.633333,2068137.375000,630458.125000,86310.500000,6870.466797,1197.066650,1061.133301
30:06:36,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,2.006,3612.04,12.09,12.58,13.66,847.36,850.13,200.483337,46.48,1.0352,188,0,14.935,2.07483,4.20,53076,2.000000,2.600000,3.033333,2.000000,2.600000,3.033333,2068617.375000,630600.375000,86322.101563,6871.200195,1197.733276,1061.800049
30:07:06,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,2.006,3613.04,12.11,12.58,13.61,847.47,850.21,201.283340,47.08,1.0352,188,0,14.937,2.07588,4.20,53082,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2069074.125000,630732.000000,86334.929688,6872.000000,1197.733276,1061.800049
30:07:36,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,2.007,3614.04,12.11,12.55,13.64,847.47,850.28,200.149994,47.15,1.0353,188,0,14.935,2.07614,4.20,53087,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2069480.750000,630851.062500,86350.929688,6872.033203,1197.733276,1061.800049
30:08:06,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,2.005,3615.05,12.12,12.56,13.64,847.39,850.21,200.949997,47.07,1.0352,188,0,14.934,2.07457,4.20,53093,1.900000,2.366667,2.533333,1.900000,2.366667,2.533333,2069920.750000,630988.937500,86367.234375,6873.333496,1198.033325,1062.099976
30:08:36,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,2.006,3616.05,12.12,12.58,13.65,847.33,850.26,200.183334,46.62,1.0353,188,0,14.935,2.08243,4.20,53098,1.100000,2.233333,2.666667,1.100000,2.233333,2.666667,2070310.625000,631103.312500,86386.664063,6875.600098,1198.599976,1062.666626
30:09:06,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.006,3617.05,12.14,12.55,13.69,847.44,850.28,199.866669,46.50,1.0352,188,0,14.935,2.07274,4.20,53104,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,2070705.125000,631218.000000,86392.835938,6876.333496,1198.599976,1062.666626
30:09:36,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.005,3618.06,12.15,12.55,13.65,847.50,850.25,198.699997,46.54,1.0352,188,0,14.934,2.07955,4.20,53109,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,2071077.250000,631332.250000,86399.367188,6876.333496,1198.599976,1062.666626
30:10:06,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.004,3619.06,12.15,12.56,13.70,847.50,850.30,200.666672,46.45,1.0352,188,0,14.934,2.08401,4.20,53114,2.233333,2.966667,2.966667,2.233333,2.966667,2.966667,2071531.500000,631478.000000,86412.000000,6877.666504,1198.599976,1062.666626
30:10:36,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,2.006,3620.06,12.15,12.53,13.69,847.33,850.30,200.100006,46.93,1.0352,188,0,14.932,2.07850,4.20,53119,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2071973.375000,631612.687500,86428.367188,6878.966797,1198.599976,1062.666626
30:11:06,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,2.007,3621.06,12.15,12.54,13.69,847.41,850.41,202.333328,46.35,1.0354,188,0,14.934,2.07536,4.20,53124,2.200000,3.933333,3.933333,2.200000,3.933333,3.933333,2072490.625000,631768.812500,86450.734375,6880.633301,1198.599976,1062.666626
30:11:36,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.007,3622.07,12.16,12.52,13.71,847.35,850.38,201.149994,46.49,1.0353,188,0,14.935,2.08007,4.20,53129,2.266667,4.633333,4.633333,2.266667,4.633333,4.633333,2073033.250000,631935.375000,86469.835938,6884.766602,1198.599976,1062.666626
30:12:06,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.006,3623.07,12.17,12.51,13.72,847.43,850.38,201.183334,46.27,1.0353,188,0,14.932,2.06751,4.20,53134,1.066667,2.233333,2.233333,1.066667,2.233333,2.233333,2073436.875000,632053.312500,86480.570313,6885.166504,1198.599976,1062.666626
30:12:36,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.006,3624.07,12.17,12.52,13.70,847.40,850.43,199.350006,46.46,1.0353,188,0,14.934,2.07562,4.20,53138,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2073795.875000,632163.437500,86492.429688,6885.866699,1198.599976,1062.666626
30:13:06,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,2.006,3625.08,12.18,12.52,13.68,847.45,850.45,201.333328,46.28,1.0353,188,0,14.935,2.07876,4.20,53143,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,2074263.375000,632300.125000,86503.296875,6886.733398,1198.599976,1062.666626
30:13:36,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,2.006,3626.08,12.19,12.52,13.73,847.49,850.40,201.233337,46.39,1.0352,188,0,14.933,2.07850,4.20,53147,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2074772.375000,632457.062500,86521.296875,6887.033203,1198.599976,1062.666626
30:14:06,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,2.006,3627.08,12.18,12.54,13.70,847.43,850.53,199.333328,46.43,1.0354,188,0,14.934,2.07510,4.20,53152,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2075248.250000,632604.687500,86537.531250,6889.333496,1198.599976,1062.666626
30:14:36,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,2.006,3628.09,12.19,12.52,13.70,847.49,850.50,199.383331,46.40,1.0353,188,0,14.934,2.07641,4.20,53156,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,2075723.375000,632752.375000,86557.070313,6890.066895,1198.599976,1062.666626
30:15:06,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,2.007,3629.09,12.19,12.54,13.70,847.40,850.32,199.583328,46.63,1.0351,188,0,14.934,2.08716,4.20,53161,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2076082.000000,632864.687500,86570.703125,6891.500000,1198.599976,1062.666626
30:15:36,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,2.006,3630.09,12.20,12.51,13.73,847.49,850.50,201.316666,46.71,1.0353,188,0,14.935,2.07824,4.20,53165,2.433333,4.500000,4.566667,2.433333,4.500000,4.566667,2076635.625000,633035.062500,86586.500000,6895.266602,1198.599976,1062.666626
30:16:06,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,2.007,3631.10,12.21,12.52,13.74,847.40,850.45,199.766663,46.46,1.0352,188,0,14.935,2.08165,4.20,53169,2.466667,3.800000,3.933333,2.466667,3.800000,3.933333,2077182.875000,633202.125000,86608.335938,6897.133301,1198.599976,1062.666626
30:16:36,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,2.007,3632.10,12.21,12.51,13.74,847.49,850.47,200.699997,46.32,1.0352,188,0,14.935,2.07798,4.20,53173,1.866667,2.466667,2.466667,1.866667,2.466667,2.466667,2077624.875000,633334.687500,86622.398438,6897.633301,1198.599976,1062.666626
30:17:06,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,2.007,3633.11,12.21,12.49,13.73,847.31,850.50,198.816666,46.52,1.0352,188,0,14.933,2.08112,4.20,53177,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,2078053.125000,633465.187500,86641.929688,6898.100098,1198.599976,1062.666626
30:17:36,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,2.006,3634.11,12.21,12.52,13.73,847.37,850.47,202.433334,46.58,1.0352,188,0,14.932,2.08060,4.20,53181,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,2078604.500000,633631.750000,86660.429688,6898.866699,1198.599976,1062.666626
30:18:06,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,2.006,3635.11,12.22,12.50,13.76,847.40,850.47,200.083328,46.43,1.0352,188,0,14.932,2.08086,4.20,53185,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,2079089.875000,633787.437500,86680.367188,6898.866699,1198.599976,1062.666626
30:18:36,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,2.006,3636.11,12.23,12.49,13.73,847.31,850.50,201.083328,46.31,1.0352,188,0,14.931,2.07483,4.20,53189,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,2079589.625000,633945.250000,86693.632813,6899.200195,1198.599976,1062.666626
30:19:06,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,2.007,3637.12,12.23,12.50,13.74,847.42,850.50,199.483337,46.25,1.0352,188,0,14.931,2.07719,4.20,53192,1.633333,2.800000,2.800000,1.633333,2.800000,2.800000,2080059.375000,634079.750000,86713.164063,6899.733398,1198.599976,1062.666626
30:19:36,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,2.007,3638.12,12.25,12.51,13.78,847.34,850.55,201.666672,46.13,1.0352,188,0,14.932,2.07850,4.20,53196,1.933333,2.266667,2.400000,1.933333,2.266667,2.400000,2080504.250000,634213.625000,86727.500000,6900.700195,1198.599976,1062.666626
30:20:06,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,2.006,3639.13,12.25,12.49,13.78,847.39,850.49,198.449997,46.26,1.0351,188,0,14.933,2.07981,4.20,53200,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,2080916.500000,634338.312500,86738.132813,6902.500000,1198.599976,1062.666626
30:20:36,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,2.008,3640.13,12.25,12.49,13.74,847.34,850.47,200.483337,46.90,1.0350,188,0,14.934,2.08296,4.20,53203,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,2081338.000000,634467.000000,86746.570313,6904.433105,1199.366699,1063.433350
30:21:06,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,2.008,3641.13,12.26,12.47,13.78,847.31,850.47,200.133331,46.45,1.0350,188,0,14.933,2.07903,4.20,53207,1.866667,2.433333,2.533333,1.866667,2.433333,2.533333,2081776.250000,634599.687500,86758.070313,6905.666504,1199.466675,1063.533325
30:21:36,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,2.007,3642.14,12.27,12.49,13.81,847.31,850.57,202.750000,46.39,1.0351,188,0,14.934,2.07353,4.20,53210,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,2082271.500000,634743.312500,86768.429688,6906.633301,1199.466675,1063.533325
30:22:06,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,2.007,3643.14,12.27,12.51,13.82,847.39,850.44,198.466660,46.05,1.0350,188,0,14.933,2.08506,4.20,53213,1.766667,2.633333,2.633333,1.766667,2.633333,2.633333,2082708.250000,634869.000000,86785.601563,6907.200195,1199.466675,1063.533325
30:22:36,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,2.007,3644.14,12.29,12.49,13.81,847.33,850.49,201.066666,46.12,1.0349,188,0,14.933,2.08007,4.20,53217,1.333333,1.733333,1.900000,1.333333,1.733333,1.900000,2083075.625000,634978.687500,86799.429688,6907.666504,1199.633301,1063.699951
30:23:06,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,2.008,3645.15,12.29,12.50,13.80,847.22,850.49,201.600006,46.13,1.0349,188,0,14.932,2.07850,4.20,53220,1.400000,2.066667,3.066667,1.400000,2.066667,3.066667,2083477.250000,635102.187500,86811.796875,6909.399902,1201.066650,1065.133301
30:23:36,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.008,3646.15,12.30,12.44,13.76,847.19,850.66,201.600006,46.57,1.0351,188,0,14.924,2.07876,4.12,53209,2.000000,2.566667,2.666667,2.000000,2.566667,2.666667,2083925.250000,635242.562500,86819.367188,6910.100098,1201.199951,1065.266724
30:24:06,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.006,3647.15,12.30,12.25,13.83,847.27,850.89,201.283340,46.61,1.0354,188,0,14.921,2.07457,4.12,53193,2.000000,2.666667,3.233333,2.000000,2.666667,3.233333,2084404.125000,635381.062500,86841.367188,6910.766602,1201.866699,1065.933350
30:24:36,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,2.007,3648.16,12.28,12.13,13.82,847.30,851.00,199.449997,46.26,1.0356,188,0,14.921,2.07300,4.12,53177,2.066667,2.966667,3.166667,2.066667,2.966667,3.166667,2084947.250000,635543.187500,86859.234375,6911.433105,1202.066650,1066.133301
30:25:06,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,2.004,3649.16,12.28,12.00,13.84,847.33,851.18,201.250000,46.46,1.0358,188,0,14.917,2.07693,4.11,53161,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,2085465.250000,635699.187500,86878.335938,6911.833496,1202.066650,1066.133301
30:25:36,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.004,3650.16,12.28,11.88,13.79,847.33,851.46,198.366669,46.89,1.0361,188,0,14.916,2.07588,4.11,53145,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,2085940.000000,635845.312500,86893.765625,6911.833496,1202.066650,1066.133301
30:26:06,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,2.002,3651.16,12.26,11.79,13.80,847.33,851.47,200.316666,46.82,1.0362,188,0,14.915,2.07405,4.11,53129,2.100000,3.200000,3.533333,2.100000,3.200000,3.533333,2086390.000000,635988.375000,86918.570313,6913.366699,1202.066650,1066.133301
30:26:36,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,2.003,3652.17,12.25,11.73,13.74,847.31,851.50,198.583328,46.75,1.0363,188,0,14.912,2.08034,4.11,53113,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,2086884.000000,636142.250000,86930.468750,6914.133301,1202.066650,1066.133301
30:27:06,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,2.001,3653.17,12.23,11.65,13.77,847.31,851.65,199.000000,46.44,1.0366,188,0,14.913,2.07798,4.11,53097,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2087336.625000,636275.562500,86939.703125,6915.733398,1202.066650,1066.133301
30:27:36,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,2.001,3654.17,12.23,11.58,13.77,847.42,851.81,199.216660,46.69,1.0367,188,0,14.913,2.07091,4.10,53081,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,2087752.750000,636398.062500,86947.765625,6917.166504,1202.066650,1066.133301
30:28:06,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,2.002,3655.17,12.21,11.55,13.72,847.45,851.89,197.683334,47.78,1.0369,188,0,14.909,2.07693,4.10,53065,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,2088245.250000,636545.562500,86965.867188,6917.899902,1202.066650,1066.133301
30:28:36,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,2.000,3656.17,12.21,11.48,13.74,847.40,851.86,200.500000,47.12,1.0369,188,0,14.912,2.06725,4.10,53049,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,2088757.875000,636699.187500,86987.296875,6919.733398,1202.066650,1066.133301
30:29:06,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,2.001,3657.17,12.21,11.45,13.73,847.37,851.89,196.933334,47.38,1.0369,188,0,14.911,2.07955,4.10,53033,1.833333,2.766667,3.133333,1.833333,2.766667,3.133333,2089207.750000,636837.062500,87001.898438,6921.799805,1202.500000,1066.566650
30:29:36,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,1.999,3658.17,12.21,11.43,13.74,847.40,852.04,199.449997,47.23,1.0371,188,0,14.908,2.07667,4.10,53017,1.933333,2.000000,2.500000,1.933333,2.000000,2.500000,2089625.125000,636963.875000,87012.429688,6922.766602,1202.933350,1067.000000
30:30:06,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,1.998,3659.17,12.20,11.39,13.71,847.49,852.07,199.416672,46.88,1.0372,188,0,14.907,2.06960,4.09,53001,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2090065.125000,637089.750000,87021.468750,6924.233398,1202.933350,1067.000000
30:30:36,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,1.999,3660.17,12.18,11.34,13.72,847.56,852.10,200.616669,46.77,1.0373,188,0,14.910,2.06725,4.10,52985,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,2090498.375000,637216.250000,87030.031250,6924.833496,1202.933350,1067.000000
30:31:06,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,1.999,3661.17,12.19,11.35,13.69,847.53,852.15,200.600006,46.73,1.0373,188,0,14.908,2.06908,4.10,52969,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2090989.125000,637370.000000,87049.570313,6924.833496,1202.933350,1067.000000
30:31:36,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,1.998,3662.17,12.18,11.33,13.73,847.45,852.30,199.066666,46.67,1.0375,188,0,14.907,2.07483,4.10,52953,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,2091499.750000,637522.375000,87061.203125,6925.233398,1202.933350,1067.000000
30:32:06,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,1.998,3663.17,12.18,11.30,13.69,847.52,852.22,199.800003,46.95,1.0374,188,0,14.907,2.07562,4.09,52937,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,2092003.375000,637674.125000,87077.429688,6926.799805,1202.933350,1067.000000
30:32:36,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,1.999,3664.16,12.18,11.28,13.70,847.45,852.28,200.866669,46.88,1.0375,188,0,14.909,2.07562,4.09,52921,2.333333,2.733333,3.133333,2.333333,2.733333,3.133333,2092488.250000,637823.375000,87089.664063,6928.966797,1202.933350,1067.000000
30:33:06,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,1.997,3665.16,12.18,11.26,13.71,847.43,852.41,201.100006,46.82,1.0377,188,0,14.907,2.07876,4.09,52905,1.733333,2.000000,3.666667,1.733333,2.000000,3.666667,2092915.750000,637952.875000,87105.929688,6932.600098,1203.800049,1067.866699
30:33:36,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,2.001,3666.16,12.16,11.24,13.71,847.43,852.26,200.649994,46.62,1.0376,188,0,14.909,2.07143,4.09,52889,1.933333,2.333333,2.633333,1.933333,2.333333,2.633333,2093383.875000,638089.437500,87119.796875,6933.500000,1203.800049,1067.866699
30:34:06,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,1.998,3667.16,12.18,11.23,13.69,847.56,852.35,199.916672,46.48,1.0376,188,0,14.908,2.07379,4.08,52873,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2093838.250000,638226.437500,87132.500000,6934.366699,1203.800049,1067.866699
30:34:36,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,2.000,3668.16,12.18,11.24,13.69,847.45,852.41,202.333328,46.36,1.0377,188,0,14.908,2.07300,4.09,52857,2.000000,2.866667,3.233333,2.000000,2.866667,3.233333,2094345.875000,638374.750000,87152.234375,6935.299805,1204.400024,1068.466675
30:35:06,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,1.998,3669.16,12.17,11.21,13.70,847.45,852.26,201.949997,46.26,1.0376,188,0,14.907,2.07039,4.08,52840,2.233333,3.000000,3.300000,2.233333,3.000000,3.300000,2094870.875000,638534.187500,87166.632813,6936.266602,1204.699951,1068.766724
30:35:36,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,1.998,3670.16,12.18,11.21,13.66,847.37,852.43,199.833328,46.53,1.0377,188,0,14.909,2.06856,4.09,52825,2.133333,2.666667,3.400000,2.133333,2.666667,3.400000,2095346.875000,638680.937500,87178.570313,6938.000000,1205.533325,1069.599976
30:36:06,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,2.000,3671.16,12.18,11.19,13.66,847.43,852.30,199.783340,46.62,1.0375,188,0,14.915,2.07693,4.20,52814,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2095845.125000,638827.750000,87194.898438,6939.000000,1205.533325,1069.599976
30:36:36,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,2.000,3672.16,12.18,11.43,13.70,847.45,851.97,198.866669,46.52,1.0371,188,0,14.919,2.07405,4.20,52828,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,2096323.500000,638975.937500,87212.929688,6940.399902,1205.533325,1069.599976
30:37:06,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,2.002,3673.16,12.20,11.68,13.70,847.40,851.58,200.683334,47.25,1.0365,188,0,14.926,2.07196,4.20,52840,2.066667,3.433333,3.666667,2.066667,3.433333,3.666667,2096774.750000,639115.312500,87228.234375,6944.700195,1205.533325,1069.599976
30:37:36,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.004,3674.16,12.22,11.91,13.73,847.37,851.37,198.050003,46.85,1.0362,188,0,14.927,2.07248,4.20,52852,1.800000,2.633333,3.000000,1.800000,2.633333,3.000000,2097221.250000,639252.625000,87237.132813,6946.333496,1206.233276,1070.300049
30:38:06,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.005,3675.17,12.24,12.10,13.73,847.39,851.16,200.149994,47.07,1.0359,188,0,14.931,2.07641,4.20,52863,1.866667,2.433333,2.600000,1.866667,2.433333,2.600000,2097662.500000,639387.187500,87242.632813,6947.000000,1206.400024,1070.466675
30:38:36,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.008,3676.17,12.27,12.23,13.77,847.31,850.75,200.183334,47.19,1.0353,188,0,14.931,2.07929,4.20,52874,1.533333,1.900000,2.266667,1.533333,1.900000,2.266667,2098051.500000,639510.062500,87251.531250,6948.033203,1206.766724,1070.833374
30:39:06,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.008,3677.17,12.30,12.36,13.78,847.50,850.89,199.649994,45.98,1.0354,188,0,14.932,2.07955,4.20,52884,1.766667,2.000000,2.666667,1.766667,2.000000,2.666667,2098469.250000,639634.875000,87262.429688,6949.266602,1207.433350,1071.500000
30:39:36,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.007,3678.18,12.31,12.44,13.82,847.25,850.63,200.750000,46.11,1.0350,188,0,14.933,2.07483,4.20,52894,2.266667,2.666667,3.800000,2.266667,2.666667,3.800000,2098937.250000,639780.562500,87274.070313,6950.766602,1208.933350,1073.000000
30:40:06,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.009,3679.18,12.34,12.54,13.84,847.37,850.58,202.899994,45.86,1.0349,188,0,14.938,2.07772,4.20,52903,1.900000,2.733333,3.133333,1.900000,2.733333,3.133333,2099387.750000,639920.000000,87288.703125,6951.666504,1209.500000,1073.566650
30:40:36,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.010,3680.18,12.35,12.57,13.88,847.37,850.50,202.000000,46.13,1.0347,188,0,14.937,2.07745,4.20,52913,1.533333,2.200000,2.666667,1.533333,2.200000,2.666667,2099806.500000,640047.750000,87303.968750,6952.866699,1209.866699,1073.933350
30:41:06,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,2.011,3681.19,12.38,12.62,13.89,847.37,850.55,200.083328,45.90,1.0347,188,0,14.935,2.07850,4.20,52922,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,2100214.750000,640178.875000,87319.570313,6954.533203,1209.866699,1073.933350
30:41:36,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,2.014,3682.19,12.40,12.69,13.91,847.39,850.37,201.566666,45.86,1.0344,189,0,14.941,2.08034,4.20,52931,2.100000,3.633333,3.633333,2.100000,3.633333,3.633333,2100675.000000,640325.625000,87341.367188,6956.266602,1209.866699,1073.933350
30:42:06,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,2.006,3683.20,12.41,12.74,13.91,847.33,850.38,199.233337,46.00,1.0344,189,0,14.905,2.07667,4.20,52939,2.000000,3.400000,3.933333,2.000000,3.400000,3.933333,2101170.250000,640473.125000,87365.570313,6959.033203,1209.866699,1073.933350
30:42:36,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,2.007,3684.20,12.43,12.76,13.90,847.28,850.38,201.616669,45.98,1.0343,189,0,14.906,2.07117,4.20,52948,2.900000,4.633333,4.800000,2.900000,4.633333,4.800000,2101775.750000,640646.125000,87387.296875,6961.133301,1209.866699,1073.933350
30:43:06,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,2.006,3685.21,12.44,12.79,13.99,847.36,850.33,201.233337,46.26,1.0342,189,0,14.906,2.07222,4.20,52956,3.833333,6.133333,6.333333,3.833333,6.133333,6.333333,2102465.000000,640858.875000,87415.031250,6964.866699,1210.066650,1074.133301
30:43:36,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,2.008,3686.21,12.46,12.81,13.95,847.38,850.27,199.850006,46.10,1.0340,189,0,14.907,2.07929,4.20,52964,4.400000,6.966667,8.166667,4.400000,6.966667,8.166667,2103249.750000,641105.187500,87446.796875,6969.633301,1211.500000,1075.566650
30:44:06,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,2.008,3687.21,12.47,12.80,14.01,847.44,850.38,200.433334,45.91,1.0341,189,0,14.907,2.08165,4.20,52972,5.000000,7.000000,7.400000,5.000000,7.000000,7.400000,2104044.500000,641354.000000,87477.734375,6974.500000,1211.866699,1075.933350
30:44:36,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,2.006,3688.22,12.48,12.87,13.98,847.33,850.27,197.516663,45.83,1.0340,189,0,14.907,2.07169,4.20,52980,3.700000,5.733333,6.533333,3.700000,5.733333,6.533333,2104744.500000,641573.625000,87499.601563,6977.666504,1212.533325,1076.599976
30:45:06,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,2.007,3689.22,12.48,12.89,13.98,847.44,850.25,201.066666,45.94,1.0339,189,0,14.910,2.07379,4.20,52988,4.000000,6.666667,7.466667,4.000000,6.666667,7.466667,2105479.750000,641806.375000,87533.265625,6981.033203,1213.333374,1077.400024
30:45:36,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,2.008,3690.22,12.50,12.91,14.01,847.42,850.35,203.649994,45.73,1.0340,189,0,14.907,2.07143,4.20,52995,3.500000,4.733333,6.133333,3.500000,4.733333,6.133333,2106139.000000,642005.062500,87560.031250,6984.866699,1214.199951,1078.266724
30:46:06,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,2.007,3691.23,12.50,12.90,13.99,847.34,850.37,199.333328,45.57,1.0340,189,0,14.908,2.07196,4.20,53003,3.600000,6.000000,6.266667,3.600000,6.000000,6.266667,2106862.500000,642221.187500,87578.734375,6987.533203,1214.500000,1078.566650
30:46:36,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,2.007,3692.23,12.51,12.90,14.02,847.52,850.27,199.183334,45.87,1.0339,189,0,14.908,2.07903,4.20,53010,3.966667,6.400000,6.900000,3.966667,6.400000,6.900000,2107604.500000,642448.812500,87602.335938,6990.799805,1215.066650,1079.133301
30:47:06,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,2.010,3693.23,12.50,12.91,14.03,847.45,850.32,198.000000,45.54,1.0340,189,0,14.909,2.08086,4.20,53017,3.266667,5.600000,5.600000,3.266667,5.600000,5.600000,2108281.750000,642650.375000,87629.632813,6993.500000,1215.066650,1079.133301
30:47:36,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,2.006,3694.24,12.51,12.92,14.05,847.53,850.35,200.833328,45.65,1.0340,189,0,14.908,2.07876,4.20,53024,3.533333,5.566667,5.566667,3.533333,5.566667,5.566667,2108995.750000,642867.875000,87656.601563,6995.033203,1215.066650,1079.133301
30:48:06,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,2.007,3695.24,12.51,12.92,14.03,847.49,850.27,199.699997,45.82,1.0339,189,0,14.907,2.07483,4.20,53031,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,2109690.500000,643075.875000,87681.203125,6995.066895,1215.066650,1079.133301
30:48:36,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,2.009,3696.24,12.51,12.91,14.04,847.45,850.37,202.366669,45.93,1.0340,189,0,14.909,2.07667,4.20,53037,3.833333,7.066667,7.066667,3.833333,7.066667,7.066667,2110424.000000,643297.687500,87709.703125,6999.299805,1215.066650,1079.133301
30:49:06,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,2.009,3697.25,12.51,12.91,14.02,847.52,850.32,198.866669,46.17,1.0339,189,0,14.905,2.07981,4.20,53044,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,2111016.500000,643465.750000,87726.031250,7001.333496,1215.300049,1079.366699
30:49:36,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,2.009,3698.25,12.51,12.91,14.07,847.68,850.29,199.333328,45.92,1.0339,189,0,14.908,2.07693,4.20,53050,3.000000,4.000000,5.200000,3.000000,4.000000,5.200000,2111652.750000,643656.250000,87743.929688,7002.866699,1215.933350,1080.000000
30:50:06,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,2.009,3699.26,12.50,12.94,14.02,847.59,850.29,198.649994,46.60,1.0339,189,0,14.908,2.07981,4.20,53056,2.633333,3.766667,4.666667,2.633333,3.766667,4.666667,2112259.000000,643835.937500,87767.968750,7004.399902,1216.266724,1080.333374
30:50:36,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,2.008,3700.26,12.50,12.93,14.06,847.56,850.40,200.866669,46.67,1.0340,189,0,14.907,2.07562,4.20,53063,2.500000,3.533333,6.100000,2.500000,3.533333,6.100000,2112825.250000,644008.687500,87787.601563,7008.700195,1218.133301,1082.199951
30:51:06,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,2.008,3701.26,12.48,12.93,13.97,847.44,850.35,200.066666,46.50,1.0340,189,0,14.909,2.07405,4.20,53069,2.833333,4.066667,4.800000,2.833333,4.066667,4.800000,2113421.000000,644188.562500,87806.531250,7011.200195,1218.533325,1082.599976
30:51:36,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,2.007,3702.27,12.47,12.89,14.06,847.44,850.30,199.250000,46.39,1.0340,189,0,14.907,2.07222,4.20,53075,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,2114020.500000,644375.312500,87819.500000,7012.833496,1218.533325,1082.599976
30:52:06,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.008,3703.27,12.46,12.91,14.02,847.44,850.25,201.966660,46.51,1.0340,189,0,14.906,2.07510,4.20,53081,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,2114670.750000,644580.937500,87841.203125,7015.000000,1218.533325,1082.599976
30:52:36,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,2.009,3704.27,12.44,12.88,14.01,847.51,850.23,197.600006,46.93,1.0340,189,0,14.906,2.07903,4.20,53086,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,2115338.250000,644782.250000,87859.796875,7015.833496,1218.533325,1082.599976
30:53:06,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,2.009,3705.28,12.43,12.87,14.00,847.44,850.31,199.916672,47.27,1.0341,189,0,14.908,2.07091,4.20,53092,2.833333,3.300000,3.966667,2.833333,3.300000,3.966667,2115959.750000,644969.437500,87876.367188,7016.533203,1218.800049,1082.866699
30:53:36,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,2.008,3706.28,12.43,12.87,14.02,847.47,850.28,198.916672,47.12,1.0341,189,0,14.907,2.07274,4.20,53097,3.200000,3.933333,4.800000,3.200000,3.933333,4.800000,2116610.250000,645163.750000,87894.132813,7017.566895,1219.400024,1083.466675
30:54:06,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,2.007,3707.29,12.43,12.86,13.99,847.44,850.31,197.949997,46.54,1.0342,189,0,14.908,2.07955,4.20,53103,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2117241.250000,645348.375000,87907.070313,7017.700195,1219.400024,1083.466675
30:54:36,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,2.006,3708.29,12.42,12.87,13.95,847.53,850.33,200.199997,46.32,1.0342,189,0,14.908,2.07274,4.20,53108,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,2117895.250000,645542.687500,87928.500000,7018.833496,1219.400024,1083.466675
30:55:06,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,2.006,3709.29,12.41,12.86,13.95,847.52,850.38,196.383331,46.37,1.0343,189,0,14.906,2.07955,4.20,53113,3.066667,4.666667,5.133333,3.066667,4.666667,5.133333,2118516.250000,645730.750000,87959.929688,7020.700195,1219.400024,1083.466675
30:55:36,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,2.007,3710.29,12.40,12.84,13.94,847.47,850.34,199.583328,46.61,1.0343,189,0,14.907,2.07929,4.20,53118,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,2119162.250000,645933.062500,87975.765625,7022.766602,1219.400024,1083.466675
30:56:06,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,2.008,3711.30,12.40,12.81,13.97,847.53,850.34,199.616669,47.12,1.0343,189,0,14.908,2.07300,4.20,53123,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,2119889.750000,646155.750000,88005.234375,7026.033203,1219.400024,1083.466675
30:56:36,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,2.007,3712.30,12.39,12.84,13.98,847.51,850.29,197.899994,47.02,1.0343,189,0,14.906,2.07641,4.20,53128,3.266667,5.866667,6.266667,3.266667,5.866667,6.266667,2120570.250000,646357.625000,88031.164063,7031.066895,1219.400024,1083.466675
30:57:06,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,2.006,3713.31,12.37,12.80,13.95,847.51,850.34,197.966660,46.58,1.0344,189,0,14.905,2.07326,4.20,53133,3.033333,3.833333,4.033333,3.033333,3.833333,4.033333,2121197.500000,646551.312500,88043.500000,7031.433105,1219.400024,1083.466675
30:57:36,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,2.005,3714.31,12.36,12.80,13.91,847.34,850.34,198.316666,46.56,1.0345,189,0,14.904,2.07274,4.20,53138,4.233333,5.200000,5.200000,4.233333,5.200000,5.200000,2121938.250000,646781.875000,88055.000000,7032.033203,1219.400024,1083.466675
30:58:06,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,2.005,3715.31,12.36,12.79,13.91,847.59,850.27,195.533340,47.03,1.0343,189,0,14.905,2.07353,4.20,53143,3.366667,5.333333,6.166667,3.366667,5.333333,6.166667,2122682.750000,647006.812500,88080.132813,7033.066895,1220.166626,1084.233276
30:58:36,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,2.006,3716.31,12.35,12.79,13.92,847.45,850.32,197.183334,46.77,1.0345,189,0,14.906,2.07457,4.20,53147,3.133333,4.200000,4.200000,3.133333,4.200000,4.200000,2123317.500000,647201.375000,88097.500000,7033.166504,1220.266724,1084.333374
30:59:06,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,2.005,3717.32,12.34,12.76,13.90,847.53,850.22,199.250000,46.79,1.0344,189,0,14.905,2.07405,4.20,53152,3.133333,5.533333,5.533333,3.133333,5.533333,5.533333,2124067.250000,647423.062500,88122.070313,7034.033203,1220.266724,1084.333374
30:59:36,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,2.005,3718.32,12.34,12.76,13.90,847.43,850.32,199.266663,46.95,1.0345,189,0,14.905,2.07536,4.20,53156,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,2124738.750000,647616.375000,88144.265625,7035.166504,1220.266724,1084.333374
31:00:06,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,2.005,3719.32,12.32,12.74,13.88,847.50,850.40,199.066666,47.03,1.0347,189,0,14.904,2.06856,4.20,53161,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,2125345.000000,647799.625000,88162.265625,7036.000000,1220.266724,1084.333374
31:00:36,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,2.004,3720.33,12.32,12.73,13.90,847.38,850.30,199.383331,46.88,1.0345,189,0,14.905,2.07300,4.20,53165,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2126001.500000,647993.812500,88185.031250,7036.633301,1220.266724,1084.333374
31:01:06,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,2.004,3721.33,12.30,12.74,13.88,847.41,850.33,200.116669,47.26,1.0346,189,0,14.905,2.07405,4.20,53169,3.000000,4.200000,5.666667,3.000000,4.200000,5.666667,2126678.750000,648193.437500,88208.968750,7037.966797,1221.099976,1085.166626
31:01:36,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,2.002,3722.33,12.29,12.73,13.85,847.38,850.36,202.333328,47.04,1.0347,189,0,14.905,2.06803,4.20,53173,3.100000,4.000000,5.333333,3.100000,4.000000,5.333333,2127351.500000,648398.375000,88227.570313,7039.000000,1221.766724,1085.833374
31:02:06,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,2.003,3723.33,12.29,12.70,13.82,847.52,850.39,200.199997,47.19,1.0348,189,0,14.904,2.06960,4.20,53177,3.766667,5.266667,5.566667,3.766667,5.266667,5.566667,2128096.250000,648616.312500,88246.929688,7040.633301,1222.000000,1086.066650
31:02:36,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,2.002,3724.33,12.26,12.70,13.86,847.41,850.36,200.449997,47.00,1.0348,189,0,14.904,2.06934,4.20,53181,3.266667,5.066667,5.500000,3.266667,5.066667,5.500000,2128761.000000,648814.062500,88272.500000,7043.566895,1222.000000,1086.066650
31:03:06,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,2.003,3725.34,12.25,12.70,13.79,847.58,850.39,197.600006,47.30,1.0349,189,0,14.905,2.07196,4.20,53185,3.800000,6.433333,6.533333,3.800000,6.433333,6.533333,2129477.750000,649030.312500,88303.835938,7047.566895,1222.000000,1086.066650
31:03:36,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,2.004,3726.34,12.24,12.66,13.82,847.47,850.37,198.350006,47.31,1.0349,189,0,14.903,2.06882,4.20,53189,3.433333,5.666667,6.366667,3.433333,5.666667,6.366667,2130174.500000,649240.562500,88329.500000,7049.700195,1222.866699,1086.933350
31:04:06,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,2.001,3727.34,12.22,12.70,13.81,847.51,850.32,197.616669,46.96,1.0350,189,0,14.901,2.07614,4.20,53193,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,2130762.750000,649421.062500,88344.703125,7050.866699,1222.866699,1086.933350
31:04:36,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,2.000,3728.34,12.21,12.65,13.80,847.42,850.24,200.066666,47.50,1.0349,189,0,14.904,2.07405,4.20,53196,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,2131441.500000,649621.000000,88364.835938,7054.566895,1222.866699,1086.933350
31:05:06,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,2.001,3729.34,12.20,12.65,13.78,847.59,850.42,196.466660,47.26,1.0351,189,0,14.904,2.07300,4.20,53200,2.966667,4.500000,4.500000,2.966667,4.500000,4.500000,2132079.000000,649808.125000,88384.234375,7056.200195,1222.866699,1086.933350
31:05:36,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,2.003,3730.34,12.19,12.62,13.77,847.49,850.35,198.250000,47.13,1.0351,189,0,14.904,2.07536,4.20,53204,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,2132717.000000,649995.750000,88395.429688,7057.433105,1222.866699,1086.933350
31:06:06,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,2.000,3731.34,12.17,12.62,13.76,847.45,850.25,197.633331,47.03,1.0351,189,0,14.903,2.07300,4.20,53207,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,2133311.750000,650173.562500,88419.265625,7058.399902,1222.966675,1087.033325
31:06:36,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,2.002,3732.34,12.15,12.60,13.72,847.52,850.23,200.333328,47.12,1.0351,189,0,14.901,2.07536,4.20,53211,3.000000,4.266667,5.466667,3.000000,4.266667,5.466667,2133919.750000,650358.750000,88443.265625,7060.066895,1223.733276,1087.800049
31:07:06,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,2.000,3733.34,12.14,12.60,13.73,847.38,850.36,197.149994,47.04,1.0353,189,0,14.901,2.07091,4.20,53214,3.533333,5.066667,5.066667,3.533333,5.066667,5.066667,2134603.000000,650565.250000,88470.468750,7061.299805,1223.733276,1087.800049
31:07:36,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,2.001,3734.35,12.14,12.61,13.72,847.46,850.28,199.566666,47.38,1.0352,189,0,14.904,2.07483,4.20,53217,3.333333,5.400000,5.400000,3.333333,5.400000,5.400000,2135272.750000,650766.812500,88501.500000,7062.700195,1223.733276,1087.800049
31:08:06,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,2.000,3735.35,12.13,12.57,13.70,847.50,850.28,199.633331,47.38,1.0352,189,0,14.901,2.07091,4.20,53221,2.966667,3.866667,4.733333,2.966667,3.866667,4.733333,2135912.500000,650957.875000,88514.734375,7064.366699,1224.599976,1088.666626
31:08:36,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,2.000,3736.35,12.13,12.51,13.70,847.41,850.41,198.816666,47.56,1.0354,189,0,14.899,2.06777,4.12,53209,2.966667,3.500000,3.500000,2.966667,3.500000,3.500000,2136567.000000,651140.937500,88530.968750,7064.700195,1224.599976,1088.666626
31:09:06,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,1.998,3737.34,12.10,12.30,13.68,847.55,850.57,200.066666,47.03,1.0357,189,0,14.892,2.07039,4.11,53193,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,2137187.250000,651330.000000,88547.132813,7065.233398,1224.599976,1088.666626
31:09:36,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,1.997,3738.34,12.10,12.20,13.69,847.55,850.70,193.399994,47.23,1.0359,189,0,14.890,2.07405,4.12,53178,3.600000,4.733333,5.433333,3.600000,4.733333,5.433333,2137888.000000,651539.312500,88569.335938,7065.799805,1225.099976,1089.166626
31:10:06,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,1.996,3739.34,12.07,12.03,13.68,847.45,850.98,198.483337,47.04,1.0363,189,0,14.889,2.06699,4.11,53161,4.000000,6.600000,6.800000,4.000000,6.600000,6.800000,2138639.250000,651763.187500,88600.664063,7068.333496,1225.466675,1089.533325
31:10:36,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,1.996,3740.34,12.05,11.90,13.63,847.45,851.04,199.000000,47.37,1.0365,189,0,14.887,2.06908,4.11,53145,3.900000,6.000000,6.000000,3.900000,6.000000,6.000000,2139361.000000,651983.750000,88617.929688,7069.966797,1225.466675,1089.533325
31:11:06,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,1.995,3741.33,12.02,11.81,13.60,847.56,851.20,197.550003,47.37,1.0368,189,0,14.884,2.06621,4.11,53130,3.000000,4.433333,4.700000,3.000000,4.433333,4.700000,2140032.000000,652178.562500,88638.367188,7071.299805,1225.466675,1089.533325
31:11:36,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,1.993,3742.33,12.00,11.71,13.59,847.52,851.33,196.883331,47.59,1.0370,189,0,14.885,2.06621,4.11,53113,3.633333,4.600000,4.633333,3.633333,4.600000,4.633333,2140753.000000,652395.750000,88657.632813,7071.566895,1225.733276,1089.800049
31:12:06,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,1.993,3743.33,11.97,11.63,13.57,847.52,851.36,197.033340,48.04,1.0371,189,0,14.878,2.06203,4.11,53098,3.133333,4.400000,5.366667,3.133333,4.400000,5.366667,2141392.250000,652588.375000,88680.734375,7073.866699,1226.333374,1090.400024
31:12:36,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,1.992,3744.32,11.97,11.58,13.52,847.50,851.49,199.566666,48.07,1.0373,189,0,14.877,2.05864,4.11,53082,3.333333,4.400000,4.400000,3.333333,4.400000,4.400000,2142005.000000,652773.312500,88704.296875,7075.466797,1226.333374,1090.400024
31:13:06,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,1.991,3745.32,11.95,11.50,13.51,847.50,851.44,199.050003,48.05,1.0373,189,0,14.876,2.06360,4.10,53065,3.366667,4.466667,4.466667,3.366667,4.466667,4.466667,2142688.000000,652982.812500,88722.898438,7076.799805,1226.333374,1090.400024
31:13:36,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,1.992,3746.31,11.93,11.45,13.50,847.52,851.58,198.266663,48.04,1.0375,189,0,14.877,2.06647,4.10,53050,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,2143398.250000,653198.937500,88747.500000,7079.933105,1226.333374,1090.400024
31:14:06,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,1.989,3747.31,11.93,11.42,13.50,847.60,851.58,199.433334,48.09,1.0375,188,0,14.878,2.06073,4.10,53034,3.500000,5.000000,5.266667,3.500000,5.000000,5.266667,2144060.250000,653403.562500,88772.234375,7082.033203,1226.333374,1090.400024
31:14:36,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,1.995,3748.31,11.92,11.37,13.47,847.53,851.65,199.333328,48.04,1.0377,188,0,14.907,2.07143,4.10,53018,3.000000,5.733333,5.933333,3.000000,5.733333,5.933333,2144739.750000,653612.812500,88802.164063,7083.833496,1226.333374,1090.400024
31:15:06,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,1.995,3749.30,11.88,11.35,13.47,847.37,851.63,198.666672,48.19,1.0378,188,0,14.907,2.06908,4.10,53002,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2145397.000000,653806.562500,88828.203125,7085.166504,1226.333374,1090.400024
31:15:36,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,1.995,3750.30,11.89,11.28,13.48,847.45,851.71,200.116669,48.06,1.0378,188,0,14.908,2.06099,4.09,52985,3.133333,4.533333,4.933333,3.133333,4.533333,4.933333,2146045.250000,654005.750000,88848.132813,7087.133301,1226.866699,1090.933350
31:16:06,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,1.995,3751.30,11.87,11.25,13.45,847.52,851.77,198.566666,48.22,1.0380,188,0,14.903,2.07143,4.10,52970,3.566667,4.666667,4.933333,3.566667,4.666667,4.933333,2146735.000000,654211.937500,88869.632813,7088.799805,1227.199951,1091.266724
31:16:36,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,1.995,3752.29,11.87,11.24,13.44,847.37,851.77,199.516663,48.07,1.0380,188,0,14.903,2.07013,4.10,52954,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,2147455.750000,654436.375000,88889.164063,7090.133301,1227.199951,1091.266724
31:17:06,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,1.995,3753.29,11.86,11.17,13.43,847.43,851.97,198.166672,48.27,1.0383,188,0,14.905,2.06777,4.09,52937,3.800000,5.066667,6.366667,3.800000,5.066667,6.366667,2148140.750000,654650.000000,88919.734375,7091.333496,1228.166626,1092.233276
31:17:36,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,1.995,3754.29,11.87,11.19,13.41,847.53,851.89,199.649994,48.55,1.0381,188,0,14.908,2.07039,4.09,52922,3.433333,4.333333,6.000000,3.433333,4.333333,6.000000,2148813.000000,654844.937500,88936.164063,7094.066895,1229.500000,1093.566650
31:18:06,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,1.994,3755.28,11.86,11.15,13.40,847.49,852.05,197.283340,48.24,1.0384,188,0,14.907,2.06934,4.09,52905,3.066667,4.300000,4.766667,3.066667,4.300000,4.766667,2149469.750000,655039.062500,88955.335938,7095.833496,1229.800049,1093.866699
31:18:36,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,1.994,3756.28,11.85,11.12,13.41,847.54,851.92,197.300003,48.75,1.0382,188,0,14.907,2.06777,4.09,52890,3.000000,4.333333,5.666667,3.000000,4.333333,5.666667,2150090.250000,655226.687500,88975.867188,7098.700195,1230.666626,1094.733276
31:19:06,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,1.993,3757.28,11.85,11.12,13.43,847.52,852.03,195.416672,48.21,1.0384,188,0,14.905,2.07510,4.09,52873,3.200000,5.800000,5.800000,3.200000,5.800000,5.800000,2150714.500000,655418.562500,89005.898438,7099.766602,1230.666626,1094.733276
31:19:36,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,1.995,3758.27,11.85,11.08,13.41,847.59,852.08,196.683334,48.39,1.0384,188,0,14.905,2.07824,4.08,52857,3.066667,3.700000,4.166667,3.066667,3.700000,4.166667,2151311.750000,655604.937500,89031.265625,7100.766602,1230.966675,1095.033325
31:20:06,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,1.993,3759.27,11.84,11.08,13.41,847.45,852.03,197.233337,48.24,1.0384,188,0,14.904,2.07091,4.09,52841,3.000000,3.733333,4.866667,3.000000,3.733333,4.866667,2151929.750000,655797.312500,89049.468750,7101.633301,1231.533325,1095.599976
31:20:36,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,1.993,3760.27,11.84,11.08,13.38,847.56,852.10,198.966660,48.47,1.0385,188,0,14.903,2.06438,4.08,52825,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,2152599.750000,655999.375000,89072.632813,7101.633301,1231.533325,1095.599976
31:21:06,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,1.993,3761.26,11.84,11.02,13.43,847.62,852.13,197.133331,48.15,1.0385,188,0,14.901,2.07196,4.09,52809,3.966667,5.800000,5.966667,3.966667,5.800000,5.966667,2153299.750000,656211.750000,89101.867188,7101.899902,1231.800049,1095.866699
31:21:36,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,1.993,3762.26,11.84,11.25,13.40,847.59,851.95,196.616669,47.89,1.0383,188,0,14.913,2.07091,4.20,52823,3.500000,3.933333,4.933333,3.500000,3.933333,4.933333,2153923.250000,656401.312500,89122.632813,7102.833496,1232.400024,1096.466675
31:22:06,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,1.995,3763.25,11.84,11.51,13.41,847.56,851.36,197.850006,47.87,1.0376,188,0,14.919,2.07641,4.20,52836,3.000000,3.766667,3.900000,3.000000,3.766667,3.900000,2154514.500000,656581.750000,89140.570313,7103.566895,1232.400024,1096.466675
31:22:36,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,1.996,3764.25,11.86,11.73,13.40,847.59,851.13,198.783340,47.83,1.0373,188,0,14.924,2.06673,4.20,52847,2.766667,3.933333,3.933333,2.766667,3.933333,3.933333,2155100.000000,656757.875000,89156.031250,7105.533203,1232.400024,1096.466675
31:23:06,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,1.997,3765.25,11.87,11.89,13.44,847.53,851.02,199.983337,47.61,1.0371,188,0,14.924,2.06960,4.20,52859,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,2155691.750000,656935.312500,89177.929688,7106.833496,1232.400024,1096.466675
31:23:36,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,2.001,3766.25,11.89,12.06,13.45,847.59,850.71,199.333328,47.63,1.0366,188,0,14.928,2.07326,4.20,52870,1.933333,2.166667,2.733333,1.933333,2.166667,2.733333,2156124.250000,657063.125000,89185.468750,7107.700195,1233.266724,1097.333374
31:24:06,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,2.001,3767.25,11.93,12.16,13.48,847.58,850.63,199.383331,47.37,1.0364,188,0,14.927,2.06934,4.20,52880,3.033333,3.366667,3.366667,3.033333,3.366667,3.366667,2156707.500000,657235.625000,89192.429688,7107.733398,1233.266724,1097.333374
31:24:36,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,2.002,3768.25,11.93,12.24,13.48,847.52,850.58,199.033340,47.95,1.0363,188,0,14.930,2.07431,4.20,52890,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,2157347.250000,657424.812500,89207.570313,7109.000000,1233.266724,1097.333374
31:25:06,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,2.002,3769.25,11.96,12.31,13.49,847.55,850.49,198.600006,47.57,1.0361,188,0,14.934,2.07719,4.20,52900,2.733333,4.333333,4.866667,2.733333,4.333333,4.866667,2157923.500000,657603.937500,89228.132813,7112.100098,1233.866699,1097.933350
31:25:36,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,2.002,3770.26,11.97,12.39,13.51,847.57,850.31,199.816666,47.42,1.0359,188,0,14.932,2.08007,4.20,52909,3.000000,4.000000,4.533333,3.000000,4.000000,4.533333,2158498.250000,657779.937500,89250.632813,7113.500000,1234.133301,1098.199951
31:26:06,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,2.003,3771.26,11.99,12.44,13.53,847.49,850.38,198.133331,47.42,1.0359,188,0,14.934,2.07431,4.20,52918,2.566667,3.033333,3.266667,2.566667,3.033333,3.266667,2159024.250000,657943.062500,89266.429688,7114.000000,1234.366699,1098.199951
31:26:36,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,2.003,3772.26,12.00,12.51,13.56,847.46,850.25,199.616669,47.70,1.0357,188,0,14.933,2.06986,4.20,52927,2.866667,3.500000,3.833333,2.866667,3.500000,3.833333,2159588.500000,658120.000000,89280.234375,7116.100098,1235.000000,1098.199951
31:27:06,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,2.002,3773.26,12.02,12.55,13.56,847.53,850.25,202.333328,47.43,1.0356,188,0,14.937,2.06830,4.20,52936,3.000000,5.466667,6.666667,3.000000,5.466667,6.666667,2160173.750000,658301.937500,89309.101563,7123.000000,1236.433350,1099.633301
31:27:36,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.004,3774.27,12.03,12.56,13.56,847.61,850.25,200.216660,47.37,1.0356,188,0,14.937,2.07772,4.20,52944,3.133333,4.166667,4.500000,3.133333,4.166667,4.500000,2160775.750000,658487.312500,89334.101563,7123.299805,1236.733276,1099.933350
31:28:06,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.006,3775.27,12.03,12.55,13.56,847.59,850.17,198.149994,47.76,1.0354,188,0,14.937,2.08112,4.20,52953,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,2161334.750000,658656.375000,89351.796875,7123.299805,1236.733276,1099.933350
31:28:36,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.005,3776.27,12.04,12.60,13.62,847.49,850.09,199.500000,47.48,1.0353,188,0,14.937,2.07588,4.20,52961,2.000000,2.766667,2.866667,2.000000,2.766667,2.866667,2161838.250000,658807.625000,89367.164063,7123.600098,1236.733276,1099.933350
31:29:06,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.004,3777.27,12.05,12.59,13.59,847.51,850.22,198.500000,47.33,1.0355,188,0,14.935,2.07719,4.20,52969,2.333333,3.533333,3.766667,2.333333,3.533333,3.766667,2162369.250000,658973.312500,89385.164063,7125.100098,1236.733276,1099.933350
31:29:36,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.005,3778.28,12.06,12.61,13.60,847.51,850.14,201.000000,47.33,1.0353,188,0,14.937,2.07222,4.20,52977,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,2162883.000000,659123.875000,89401.664063,7128.899902,1236.733276,1099.933350
31:30:06,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.006,3779.28,12.07,12.65,13.64,847.51,850.19,196.266663,47.26,1.0353,188,0,14.939,2.08191,4.20,52985,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,2163369.000000,659264.937500,89419.664063,7130.833496,1236.733276,1099.933350
31:30:36,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,2.006,3780.28,12.07,12.66,13.62,847.51,850.19,202.166672,47.12,1.0354,188,0,14.938,2.07536,4.20,52992,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2163955.500000,659443.187500,89441.070313,7131.399902,1236.733276,1099.933350
31:31:06,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,2.005,3781.29,12.06,12.66,13.65,847.56,850.14,195.216660,47.10,1.0353,188,0,14.938,2.08348,4.20,53000,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,2164493.500000,659603.750000,89455.429688,7132.633301,1236.733276,1099.933350
31:31:36,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,2.005,3782.29,12.09,12.66,13.61,847.51,850.26,200.466660,47.18,1.0354,188,0,14.937,2.07641,4.20,53007,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,2164985.250000,659758.687500,89472.234375,7132.799805,1236.733276,1099.933350
31:32:06,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,2.005,3783.29,12.09,12.66,13.65,847.55,850.18,202.266663,47.25,1.0353,188,0,14.939,2.07117,4.20,53014,2.400000,2.966667,3.133333,2.400000,2.966667,3.133333,2165524.250000,659918.250000,89486.898438,7133.500000,1236.733276,1099.933350
31:32:36,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.005,3784.30,12.09,12.64,13.64,847.47,850.18,201.583328,47.32,1.0353,188,0,14.937,2.07693,4.20,53021,2.900000,4.000000,4.700000,2.900000,4.000000,4.700000,2166079.500000,660088.812500,89513.265625,7134.500000,1237.566650,1100.766724
31:33:06,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.005,3785.30,12.09,12.65,13.65,847.58,850.21,200.566666,47.54,1.0353,188,0,14.938,2.07536,4.20,53028,2.866667,5.266667,6.466667,2.866667,5.266667,6.466667,2166694.750000,660275.750000,89537.601563,7138.166504,1238.500000,1101.599976
31:33:36,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,2.006,3786.30,12.11,12.66,13.65,847.52,850.23,201.550003,47.76,1.0352,188,0,14.937,2.07745,4.20,53035,2.466667,3.600000,4.233333,2.466667,3.600000,4.233333,2167201.000000,660433.750000,89553.296875,7141.833496,1239.333374,1101.666626
31:34:06,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.004,3787.31,12.11,12.65,13.65,847.60,850.26,202.100006,47.31,1.0353,188,0,14.938,2.07536,4.20,53041,2.300000,2.933333,3.333333,2.300000,2.933333,3.333333,2167713.750000,660591.687500,89564.898438,7143.733398,1239.866699,1102.199951
31:34:36,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,2.006,3788.31,12.11,12.64,13.63,847.51,850.23,198.116669,46.90,1.0353,188,0,14.937,2.07850,4.20,53048,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,2168181.500000,660733.750000,89586.164063,7146.066895,1240.199951,1102.533325
31:35:06,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,2.005,3789.31,12.11,12.61,13.69,847.52,850.36,200.266663,47.19,1.0354,188,0,14.935,2.07457,4.20,53054,2.000000,3.366667,3.366667,2.000000,3.366667,3.366667,2168683.000000,660877.562500,89610.867188,7147.566895,1240.199951,1102.533325
31:35:36,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,2.007,3790.32,12.13,12.63,13.65,847.57,850.31,201.716660,47.00,1.0353,188,0,14.939,2.07588,4.20,53060,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,2169210.250000,661045.875000,89628.632813,7148.399902,1240.199951,1102.533325
31:36:06,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,2.005,3791.32,12.13,12.64,13.72,847.57,850.31,200.383331,46.84,1.0353,188,0,14.935,2.07614,4.20,53066,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,2169751.250000,661213.875000,89647.570313,7148.899902,1240.199951,1102.533325
31:36:36,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,2.005,3792.32,12.12,12.61,13.66,847.57,850.36,202.100006,46.85,1.0354,188,0,14.937,2.07196,4.20,53072,2.400000,3.233333,3.233333,2.400000,3.233333,3.233333,2170289.250000,661381.375000,89666.164063,7150.566895,1240.199951,1102.533325
31:37:06,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,2.005,3793.32,12.12,12.61,13.66,847.57,850.44,200.616669,46.89,1.0355,188,0,14.938,2.07719,4.20,53078,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,2170814.500000,661544.812500,89678.601563,7152.433105,1240.199951,1102.533325
31:37:36,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,2.005,3794.33,12.13,12.59,13.67,847.57,850.44,198.933334,46.99,1.0354,188,0,14.938,2.07876,4.20,53084,2.966667,3.633333,4.700000,2.966667,3.633333,4.700000,2171408.500000,661721.875000,89691.500000,7154.299805,1241.066650,1103.400024
31:38:06,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,2.004,3795.33,12.12,12.61,13.69,847.63,850.39,200.333328,46.64,1.0354,188,0,14.937,2.07222,4.20,53089,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2172036.250000,661900.250000,89716.968750,7154.600098,1241.066650,1103.400024
31:38:36,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,2.005,3796.33,12.13,12.58,13.68,847.60,850.54,200.866669,46.44,1.0356,188,0,14.935,2.08191,4.20,53095,3.166667,6.066667,6.100000,3.166667,6.066667,6.100000,2172651.000000,662089.000000,89744.429688,7159.100098,1241.366699,1103.699951
31:39:06,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,2.005,3797.34,12.13,12.57,13.64,847.71,850.41,201.366669,47.02,1.0354,188,0,14.935,2.07667,4.20,53101,2.233333,2.833333,3.466667,2.233333,2.833333,3.466667,2173184.250000,662242.875000,89760.398438,7159.899902,1242.166626,1104.500000
31:39:36,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,2.005,3798.34,12.14,12.56,13.70,847.62,850.54,200.533340,47.05,1.0355,188,0,14.934,2.07719,4.20,53106,3.333333,4.766667,5.500000,3.333333,4.766667,5.500000,2173784.250000,662429.187500,89782.398438,7161.399902,1242.800049,1105.133301
31:40:06,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,2.004,3799.34,12.13,12.57,13.68,847.67,850.51,201.366669,46.69,1.0355,188,0,14.934,2.07562,4.20,53111,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,2174255.750000,662576.062500,89793.632813,7162.233398,1242.800049,1105.133301
31:40:36,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,2.003,3800.35,12.13,12.57,13.67,847.68,850.49,201.949997,46.83,1.0355,188,0,14.935,2.07693,4.20,53116,3.233333,3.733333,5.066667,3.233333,3.733333,5.066667,2174845.250000,662757.187500,89809.500000,7164.666504,1243.599976,1105.933350
31:41:06,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,2.005,3801.35,12.13,12.56,13.63,847.60,850.41,198.316666,47.24,1.0354,188,0,14.933,2.08611,4.20,53121,3.000000,3.900000,5.400000,3.000000,3.900000,5.400000,2175425.000000,662940.562500,89830.835938,7165.733398,1244.533325,1106.866699
31:41:36,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,2.007,3802.35,12.13,12.55,13.69,847.52,850.59,199.666672,47.46,1.0356,188,0,14.934,2.08112,4.20,53126,2.700000,3.000000,3.100000,2.700000,3.000000,3.100000,2175937.000000,663104.625000,89847.000000,7166.733398,1244.633301,1106.966675
31:42:06,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,2.005,3803.36,12.13,12.50,13.70,847.63,850.49,198.866669,47.23,1.0355,188,0,14.934,2.08270,4.20,53131,2.766667,3.366667,4.000000,2.766667,3.366667,4.000000,2176495.750000,663276.687500,89861.570313,7168.333496,1245.400024,1107.733276
31:42:36,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,2.004,3804.36,12.12,12.50,13.65,847.68,850.49,201.616669,46.41,1.0356,188,0,14.934,2.07562,4.20,53136,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,2177117.750000,663464.812500,89879.000000,7170.033203,1245.400024,1107.733276
31:43:06,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,2.005,3805.36,12.12,12.50,13.65,847.57,850.46,200.483337,46.20,1.0356,188,0,14.935,2.07353,4.20,53141,3.766667,6.066667,6.566667,3.766667,6.066667,6.566667,2177810.250000,663676.437500,89907.132813,7173.266602,1245.900024,1108.233276
31:43:36,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,2.004,3806.36,12.12,12.50,13.70,847.57,850.54,203.416672,46.35,1.0356,188,0,14.932,2.07483,4.20,53145,3.333333,6.300000,6.566667,3.333333,6.300000,6.566667,2178425.750000,663875.187500,89944.101563,7178.066895,1246.266724,1108.599976
31:44:06,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,2.005,3807.37,12.13,12.48,13.63,847.57,850.54,198.083328,46.62,1.0356,188,0,14.934,2.07981,4.20,53150,3.366667,5.033333,5.066667,3.366667,5.033333,5.066667,2179054.500000,664077.562500,89973.500000,7179.233398,1246.433350,1108.599976
31:44:36,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,2.005,3808.37,12.11,12.50,13.66,847.55,850.41,200.833328,46.69,1.0355,188,0,14.931,2.07693,4.20,53154,3.000000,4.233333,5.833333,3.000000,4.233333,5.833333,2179735.250000,664279.375000,89997.570313,7181.666504,1247.133301,1108.599976
31:45:06,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,2.006,3809.37,12.11,12.48,13.66,847.51,850.57,201.316666,46.76,1.0357,188,0,14.931,2.07483,4.20,53159,3.000000,5.266667,6.266667,3.000000,5.266667,6.266667,2180417.000000,664482.000000,90022.570313,7183.766602,1247.833374,1109.300049
31:45:36,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,2.005,3810.37,12.11,12.47,13.63,847.51,850.57,198.699997,46.45,1.0357,188,0,14.933,2.07300,4.20,53163,3.566667,5.000000,5.266667,3.566667,5.000000,5.266667,2181061.250000,664683.187500,90052.203125,7184.133301,1248.000000,1109.466675
31:46:06,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,2.006,3811.38,12.10,12.43,13.66,847.67,850.42,198.649994,46.33,1.0356,188,0,14.932,2.07693,4.20,53167,4.000000,5.333333,5.600000,4.000000,5.333333,5.600000,2181781.250000,664904.687500,90083.531250,7187.033203,1248.266724,1109.733276
31:46:36,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,2.004,3812.38,12.10,12.44,13.66,847.58,850.49,196.366669,46.66,1.0356,188,0,14.933,2.08663,4.20,53171,3.633333,5.633333,5.966667,3.633333,5.633333,5.966667,2182438.750000,665108.250000,90115.765625,7190.000000,1248.866699,1110.333374
31:47:06,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,2.003,3813.38,12.10,12.41,13.68,847.60,850.49,200.300003,46.73,1.0356,188,0,14.932,2.07222,4.20,53175,3.000000,4.200000,6.200000,3.000000,4.200000,6.200000,2183058.750000,665298.937500,90142.429688,7192.200195,1250.099976,1111.566650
31:47:36,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,2.004,3814.39,12.09,12.41,13.66,847.61,850.49,199.250000,46.35,1.0357,188,0,14.932,2.07903,4.20,53179,3.733333,6.166667,7.166667,3.733333,6.166667,7.166667,2183803.250000,665518.812500,90179.929688,7195.399902,1250.900024,1112.366699
31:48:06,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,2.003,3815.39,12.09,12.39,13.65,847.53,850.62,199.533340,46.51,1.0358,188,0,14.932,2.07431,4.20,53183,3.633333,6.666667,7.233333,3.633333,6.666667,7.233333,2184571.500000,665747.312500,90215.929688,7199.666504,1251.466675,1112.933350
31:48:36,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,2.004,3816.39,12.09,12.38,13.66,847.55,850.52,200.250000,46.14,1.0357,188,0,14.933,2.07300,4.20,53187,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,2185338.250000,665982.000000,90241.335938,7202.266602,1251.466675,1112.933350
31:49:06,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,2.003,3817.39,12.09,12.39,13.60,847.53,850.70,196.316666,46.09,1.0360,188,0,14.931,2.08086,4.20,53191,4.633333,5.266667,5.266667,4.633333,5.266667,5.266667,2186118.500000,666216.562500,90257.296875,7203.000000,1251.466675,1112.933350
31:49:36,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,2.003,3818.40,12.07,12.40,13.62,847.61,850.62,198.500000,46.51,1.0359,188,0,14.931,2.07772,4.20,53195,3.666667,5.833333,5.833333,3.666667,5.833333,5.833333,2186859.750000,666448.437500,90283.601563,7203.566895,1251.466675,1112.933350
31:50:06,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,2.003,3819.40,12.07,12.35,13.65,847.56,850.55,200.333328,46.31,1.0358,188,0,14.934,2.07222,4.20,53198,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,2187673.250000,666705.187500,90312.031250,7205.500000,1251.466675,1112.933350
31:50:36,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,2.003,3820.40,12.08,12.35,13.64,847.61,850.73,201.933334,46.69,1.0360,188,0,14.931,2.07274,4.20,53202,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,2188377.000000,666925.875000,90339.132813,7205.600098,1251.466675,1112.933350
31:51:06,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,2.004,3821.40,12.07,12.35,13.60,847.56,850.57,199.300003,46.54,1.0359,188,0,14.931,2.08217,4.20,53206,3.233333,5.700000,5.700000,3.233333,5.700000,5.700000,2189060.250000,667131.562500,90366.734375,7206.333496,1251.466675,1112.933350
31:51:36,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,2.004,3822.41,12.07,12.33,13.63,847.56,850.67,199.133331,45.78,1.0360,188,0,14.932,2.07483,4.20,53209,4.600000,6.533333,6.866667,4.600000,6.533333,6.866667,2189829.750000,667366.937500,90399.570313,7207.500000,1251.633301,1113.099976
31:52:06,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,2.003,3823.41,12.07,12.34,13.60,847.61,850.65,201.000000,46.01,1.0360,188,0,14.932,2.07300,4.20,53213,5.533333,7.700000,8.133333,5.533333,7.700000,8.133333,2190673.750000,667632.562500,90439.867188,7209.066895,1252.333374,1113.800049
31:52:36,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,2.003,3824.41,12.05,12.34,13.60,847.53,850.55,199.566666,45.95,1.0359,188,0,14.931,2.07667,4.20,53216,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,2191532.750000,667894.187500,90477.703125,7209.766602,1252.333374,1113.800049
31:53:06,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,2.001,3825.41,12.06,12.31,13.58,847.65,850.68,199.666672,45.86,1.0361,188,0,14.933,2.07117,4.20,53219,4.566667,6.600000,7.000000,4.566667,6.600000,7.000000,2192320.500000,668133.687500,90506.898438,7212.166504,1252.366699,1113.833374
31:53:36,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,1.999,3826.41,12.05,12.30,13.60,847.58,850.73,201.483337,45.71,1.0362,188,0,14.922,2.07117,4.13,53214,4.700000,7.533333,8.233334,4.700000,7.533333,8.233334,2193128.250000,668384.312500,90546.265625,7215.899902,1253.199951,1114.666626
31:54:06,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,2.000,3827.41,12.04,12.12,13.59,847.53,850.86,198.783340,45.65,1.0364,188,0,14.926,2.07379,4.12,53198,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,2193927.500000,668634.062500,90582.070313,7217.833496,1253.199951,1114.666626
31:54:36,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,1.999,3828.41,12.03,11.97,13.60,847.59,851.22,200.716660,45.77,1.0369,188,0,14.921,2.06986,4.11,53182,5.333333,7.733333,8.400000,5.333333,7.733333,8.400000,2194771.750000,668894.125000,90622.664063,7219.566895,1254.066650,1115.533325
31:55:06,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,1.999,3829.41,12.00,11.84,13.55,847.57,851.36,196.399994,45.67,1.0371,188,0,14.920,2.07876,4.11,53166,6.700000,8.733334,8.733334,6.700000,8.733334,8.733334,2195762.750000,669199.437500,90668.632813,7221.100098,1254.066650,1115.533325
31:55:36,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,1.997,3830.41,11.98,11.70,13.54,847.52,851.44,198.449997,45.48,1.0373,188,0,14.913,2.07745,4.11,53150,4.933333,6.466667,7.100000,4.933333,6.466667,7.100000,2196581.500000,669445.562500,90702.367188,7222.799805,1254.699951,1116.166626
31:56:06,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,1.997,3831.40,11.95,11.61,13.51,847.60,851.52,199.333328,45.92,1.0375,188,0,14.910,2.07248,4.10,53134,5.400000,10.566667,10.933333,5.400000,10.566667,10.933333,2197459.750000,669723.187500,90755.296875,7233.766602,1254.866699,1116.333374
31:56:36,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,1.996,3832.40,11.93,11.51,13.48,847.58,851.63,199.366669,45.66,1.0377,188,0,14.911,2.06803,4.11,53118,5.866667,7.900000,8.433333,5.866667,7.900000,8.433333,2198319.000000,669988.125000,90794.429688,7239.100098,1254.866699,1116.333374
31:57:06,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,1.994,3833.40,11.89,11.43,13.48,847.56,851.71,199.850006,45.77,1.0380,188,0,14.907,2.06803,4.11,53102,4.833333,7.600000,7.633333,4.833333,7.600000,7.633333,2199122.250000,670238.687500,90837.765625,7240.766602,1254.866699,1116.333374
31:57:36,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,1.995,3834.40,11.87,11.33,13.47,847.65,851.77,197.149994,46.20,1.0381,188,0,14.908,2.06386,4.10,53086,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,2199969.500000,670495.312500,90865.031250,7242.166504,1254.866699,1116.333374
31:58:06,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,1.993,3835.39,11.85,11.31,13.43,847.49,851.95,199.666672,45.92,1.0384,188,0,14.908,2.06882,4.10,53070,6.266667,7.300000,7.300000,6.266667,7.300000,7.300000,2200872.250000,670774.375000,90892.296875,7243.366699,1254.866699,1116.333374
31:58:36,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,1.992,3836.39,11.83,11.22,13.43,847.54,851.98,198.983337,45.97,1.0385,188,0,14.905,2.06542,4.10,53054,6.266667,7.733333,8.100000,6.266667,7.733333,8.100000,2201825.000000,671072.687500,90921.734375,7245.333496,1255.233276,1116.699951
31:59:06,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,1.992,3837.39,11.80,11.14,13.38,847.57,851.86,195.616669,46.09,1.0385,188,0,14.903,2.06803,4.10,53038,4.666667,7.133333,7.500000,4.666667,7.133333,7.500000,2202657.000000,671324.375000,90963.367188,7246.733398,1255.733276,1117.199951
31:59:36,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,1.992,3838.38,11.78,11.13,13.34,847.55,852.04,199.433334,46.09,1.0388,188,0,14.905,2.06882,4.10,53022,6.000000,7.333333,7.900000,6.000000,7.333333,7.900000,2203611.500000,671605.875000,90997.703125,7249.000000,1255.733276,1117.199951
32:00:06,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,1.992,3839.38,11.75,11.06,13.33,847.63,852.02,200.016663,45.44,1.0389,188,0,14.906,2.06307,4.10,53006,5.333333,7.200000,7.866667,5.333333,7.200000,7.866667,2204490.750000,671867.875000,91026.367188,7251.700195,1256.599976,1118.066650
32:00:36,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,1.991,3840.37,11.73,11.04,13.28,847.61,851.99,195.716660,45.69,1.0390,188,0,14.903,2.06490,4.10,52990,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,2205333.250000,672130.750000,91050.234375,7252.700195,1256.599976,1118.066650
32:01:06,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,1.991,3841.37,11.72,11.00,13.28,847.65,852.05,197.933334,46.17,1.0390,188,0,14.905,2.06830,4.10,52974,4.466667,6.300000,7.333333,4.466667,6.300000,7.333333,2206124.250000,672371.750000,91078.796875,7255.166504,1257.733276,1119.199951
32:01:36,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,1.990,3842.36,11.69,10.96,13.25,847.65,851.98,197.583328,45.77,1.0391,187,0,14.905,2.06803,4.09,52958,5.000000,6.866667,7.433333,5.000000,6.866667,7.433333,2206943.750000,672613.187500,91113.968750,7258.133301,1258.333374,1119.800049
32:02:06,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,1.997,3843.36,11.68,10.95,13.26,847.59,852.11,197.300003,45.69,1.0393,187,0,14.937,2.07798,4.09,52942,4.266667,6.366667,7.033333,4.266667,6.366667,7.033333,2207726.750000,672846.562500,91152.234375,7260.466797,1259.099976,1120.566650
32:02:36,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,1.992,3844.36,11.67,10.90,13.22,847.57,852.14,200.233337,45.63,1.0394,187,0,14.938,2.07065,4.09,52926,6.033333,7.466667,7.900000,6.033333,7.466667,7.900000,2208621.500000,673118.562500,91194.500000,7262.100098,1259.199951,1120.666626
32:03:06,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,1.994,3845.36,11.66,10.86,13.22,847.54,852.11,197.399994,46.12,1.0393,187,0,14.935,2.07536,4.09,52910,5.300000,7.600000,7.633333,5.300000,7.600000,7.633333,2209481.500000,673383.062500,91230.898438,7263.533203,1259.566650,1120.666626
32:03:36,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,1.997,3846.35,11.64,10.84,13.21,847.57,852.14,193.983337,46.03,1.0395,187,0,14.934,2.08165,4.09,52894,4.533333,6.900000,7.366667,4.533333,6.900000,7.366667,2210312.750000,673628.687500,91263.500000,7264.899902,1260.066650,1120.666626
32:04:06,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,1.994,3847.35,11.62,10.83,13.22,847.52,852.09,196.616669,46.17,1.0395,187,0,14.935,2.07824,4.09,52878,4.733333,6.533333,6.900000,4.733333,6.533333,6.900000,2211096.250000,673872.250000,91297.132813,7266.766602,1260.433350,1121.033325
32:04:36,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,1.994,3848.35,11.61,10.78,13.19,847.55,852.19,197.333328,46.04,1.0396,187,0,14.935,2.06908,4.09,52862,6.300000,7.533333,8.166667,6.300000,7.533333,8.166667,2211951.750000,674143.625000,91342.335938,7269.033203,1260.933350,1121.533325
32:05:06,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,1.992,3849.34,11.60,10.79,13.13,847.63,852.25,198.449997,46.58,1.0397,187,0,14.934,2.06803,4.09,52845,6.500000,7.600000,7.766667,6.500000,7.600000,7.766667,2212903.750000,674434.000000,91382.164063,7269.700195,1260.933350,1121.533325
32:05:36,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,1.990,3850.34,11.59,10.73,13.11,847.53,852.15,199.716660,46.15,1.0397,187,0,14.933,2.06699,4.09,52830,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,2213768.250000,674696.000000,91406.101563,7270.600098,1260.933350,1121.533325
32:06:06,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,1.990,3851.33,11.56,10.80,13.13,847.51,851.95,200.366669,45.95,1.0395,187,0,14.945,2.06542,4.20,52829,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,2214595.750000,674943.312500,91432.335938,7271.766602,1260.933350,1121.533325
32:06:36,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,1.990,3852.33,11.56,11.06,13.13,847.58,851.69,197.433334,45.60,1.0392,187,0,14.949,2.07431,4.20,52842,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,2215376.750000,675188.250000,91461.000000,7271.833496,1260.933350,1121.533325
32:07:06,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,1.995,3853.33,11.56,11.29,13.14,847.42,851.31,199.916672,45.28,1.0388,187,0,14.952,2.06803,4.20,52854,5.800000,6.766667,6.766667,5.800000,6.766667,6.766667,2216213.000000,675447.437500,91491.835938,7271.833496,1260.933350,1121.533325
32:07:36,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,1.997,3854.33,11.57,11.50,13.15,847.40,851.02,198.566666,44.97,1.0384,187,0,14.956,2.07039,4.20,52865,6.000000,6.933333,7.633333,6.000000,6.933333,7.633333,2217083.500000,675716.562500,91523.398438,7272.600098,1261.633301,1122.233276
32:08:06,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,1.999,3855.33,11.58,11.66,13.15,847.55,850.94,200.333328,45.06,1.0383,187,0,14.957,2.06960,4.20,52876,4.733333,6.900000,7.266667,4.733333,6.900000,7.266667,2217887.500000,675969.437500,91554.000000,7275.366699,1261.800049,1122.400024
32:08:36,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,1.999,3856.32,11.60,11.74,13.14,847.44,850.83,200.133331,45.26,1.0381,187,0,14.958,2.07929,4.20,52886,5.733333,6.966667,7.100000,5.733333,6.966667,7.100000,2218739.250000,676226.375000,91585.796875,7276.500000,1261.800049,1122.400024
32:09:06,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,2.000,3857.33,11.61,11.85,13.16,847.47,850.55,200.083328,45.33,1.0377,187,0,14.961,2.07510,4.20,52896,5.466667,6.400000,6.733333,5.466667,6.400000,6.733333,2219507.500000,676464.000000,91615.703125,7277.033203,1261.800049,1122.400024
32:09:36,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,1.999,3858.33,11.62,11.91,13.22,847.47,850.55,200.666672,45.64,1.0376,187,0,14.962,2.07065,4.20,52906,5.133333,6.933333,7.700000,5.133333,6.933333,7.700000,2220325.000000,676718.937500,91651.101563,7277.899902,1262.666626,1123.266724
32:10:06,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,2.002,3859.33,11.63,11.99,13.20,847.51,850.42,198.566666,45.66,1.0374,187,0,14.961,2.07300,4.20,52915,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,2221158.500000,676973.437500,91686.265625,7279.200195,1262.666626,1123.266724
32:10:36,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,2.002,3860.33,11.63,12.00,13.15,847.47,850.29,199.649994,45.81,1.0372,187,0,14.962,2.07955,4.20,52925,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,2221937.250000,677208.375000,91702.000000,7280.500000,1262.666626,1123.266724
32:11:06,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,2.002,3861.33,11.64,12.06,13.15,847.50,850.32,199.483337,45.58,1.0373,187,0,14.963,2.07614,4.20,52933,6.333333,6.900000,6.900000,6.333333,6.900000,6.900000,2222788.250000,677474.062500,91728.765625,7281.233398,1262.666626,1123.266724
32:11:36,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,2.003,3862.33,11.65,12.10,13.18,847.44,850.19,199.883331,45.92,1.0370,187,0,14.963,2.07798,4.20,52942,4.500000,7.500000,7.500000,4.500000,7.500000,7.500000,2223601.750000,677723.000000,91760.570313,7285.600098,1262.666626,1123.266724
32:12:06,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,2.002,3863.33,11.65,12.12,13.18,847.39,850.19,198.766663,45.08,1.0371,187,0,14.964,2.07693,4.20,52950,3.666667,5.800000,6.500000,3.666667,5.800000,6.500000,2224320.250000,677938.375000,91787.101563,7287.899902,1263.500000,1124.099976
32:12:36,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,2.004,3864.34,11.65,12.12,13.23,847.47,850.14,199.866669,45.64,1.0370,187,0,14.963,2.07222,4.20,52959,4.066667,7.000000,7.033333,4.066667,7.000000,7.033333,2225101.250000,678176.000000,91821.335938,7289.766602,1263.533325,1124.133301
32:13:06,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,2.004,3865.34,11.67,12.18,13.21,847.43,850.18,200.250000,44.86,1.0370,187,0,14.964,2.07405,4.20,52967,5.533333,7.333333,7.333333,5.533333,7.333333,7.333333,2225913.000000,678421.250000,91859.296875,7291.666504,1263.533325,1124.133301
32:13:36,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,2.002,3866.34,11.66,12.18,13.19,847.52,850.08,200.716660,45.02,1.0369,187,0,14.963,2.07562,4.20,52975,5.066667,7.466667,8.200000,5.066667,7.466667,8.200000,2226785.250000,678687.312500,91907.164063,7292.566895,1264.333374,1124.933350
32:14:06,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,2.004,3867.34,11.66,12.19,13.22,847.41,850.23,199.566666,44.96,1.0371,187,0,14.964,2.07405,4.20,52983,4.000000,6.366667,6.433333,4.000000,6.366667,6.433333,2227597.750000,678930.812500,91943.000000,7292.700195,1264.400024,1125.000000
32:14:36,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,2.005,3868.35,11.67,12.18,13.22,847.50,850.08,196.933334,45.33,1.0369,187,0,14.964,2.07929,4.20,52990,3.900000,6.533333,6.533333,3.900000,6.533333,6.533333,2228353.500000,679158.312500,91974.796875,7294.366699,1264.400024,1125.000000
32:15:06,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,2.005,3869.35,11.67,12.20,13.19,847.57,850.18,199.050003,45.45,1.0370,187,0,14.965,2.08191,4.20,52997,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,2229034.750000,679368.000000,91993.132813,7294.799805,1264.400024,1125.000000
32:15:36,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,2.004,3870.35,11.67,12.21,13.22,847.41,850.21,199.983337,45.61,1.0370,187,0,14.966,2.07929,4.20,53005,4.733333,7.200000,7.600000,4.733333,7.200000,7.600000,2229837.750000,679620.187500,92028.929688,7297.066895,1265.133301,1125.000000
32:16:06,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,2.004,3871.36,11.67,12.20,13.21,847.41,850.13,201.466660,45.36,1.0369,187,0,14.966,2.07903,4.20,53012,4.133333,6.400000,6.933333,4.133333,6.400000,6.933333,2230573.000000,679851.062500,92059.500000,7298.633301,1265.266724,1125.000000
32:16:36,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,2.003,3872.36,11.67,12.20,13.26,847.54,850.13,198.750000,45.02,1.0370,187,0,14.966,2.07379,4.20,53019,5.866667,7.066667,7.066667,5.866667,7.066667,7.066667,2231407.250000,680107.312500,92091.164063,7298.766602,1265.266724,1125.000000
32:17:06,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.002,3873.36,11.67,12.19,13.20,847.43,850.24,199.600006,45.23,1.0371,187,0,14.963,2.07824,4.20,53026,5.266667,6.900000,6.900000,5.266667,6.900000,6.900000,2232230.250000,680359.812500,92120.765625,7300.700195,1265.266724,1125.000000
32:17:36,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,2.004,3874.36,11.67,12.18,13.22,847.50,850.16,200.399994,45.47,1.0370,187,0,14.965,2.07850,4.20,53033,5.866667,7.366667,7.366667,5.866667,7.366667,7.366667,2233111.750000,680626.750000,92158.335938,7302.166504,1265.266724,1125.000000
32:18:06,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.005,3875.37,11.67,12.19,13.20,847.52,850.16,197.949997,45.96,1.0369,187,0,14.965,2.08007,4.20,53039,4.600000,6.300000,7.100000,4.600000,6.300000,7.100000,2233907.750000,680870.125000,92182.164063,7303.000000,1266.066650,1125.800049
32:18:36,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,2.005,3876.37,11.68,12.19,13.26,847.56,850.21,198.316666,45.52,1.0370,187,0,14.963,2.08506,4.20,53046,5.533333,7.366667,7.666667,5.533333,7.366667,7.666667,2234761.250000,681138.562500,92208.132813,7305.366699,1266.133301,1125.866699
32:19:06,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,2.003,3877.37,11.68,12.15,13.26,847.49,850.23,199.716660,45.57,1.0370,187,0,14.965,2.07536,4.20,53052,6.066667,7.466667,7.833333,6.066667,7.466667,7.833333,2235635.250000,681414.375000,92246.296875,7308.899902,1266.133301,1125.866699
32:19:36,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,2.002,3878.37,11.68,12.15,13.23,847.52,850.21,198.666672,45.36,1.0370,187,0,14.963,2.07719,4.20,53058,6.033333,7.166667,7.166667,6.033333,7.166667,7.166667,2236521.500000,681679.625000,92277.031250,7309.100098,1266.133301,1125.866699
32:20:06,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,2.003,3879.37,11.68,12.15,13.22,847.49,850.41,199.800003,45.32,1.0372,187,0,14.964,2.07117,4.20,53064,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,2237378.500000,681940.250000,92299.500000,7309.399902,1266.133301,1125.866699
32:20:36,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,2.004,3880.38,11.68,12.15,13.23,847.52,850.31,200.133331,45.56,1.0371,187,0,14.962,2.07693,4.20,53070,4.400000,6.700000,6.766667,4.400000,6.700000,6.766667,2238120.750000,682169.187500,92323.031250,7311.266602,1266.133301,1125.866699
32:21:06,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,2.003,3881.38,11.68,12.09,13.21,847.43,850.26,199.966660,45.34,1.0371,187,0,14.963,2.07510,4.20,53076,5.600000,6.866667,7.133333,5.600000,6.866667,7.133333,2238962.500000,682437.125000,92348.703125,7312.566895,1266.133301,1125.866699
32:21:36,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,2.004,3882.38,11.67,12.10,13.22,847.43,850.39,198.666672,46.03,1.0372,187,0,14.963,2.08558,4.20,53082,4.166667,6.266667,6.266667,4.166667,6.266667,6.266667,2239674.750000,682652.937500,92382.101563,7314.899902,1266.133301,1125.866699
32:22:06,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,2.003,3883.39,11.67,12.11,13.20,847.50,850.34,200.733337,45.38,1.0372,187,0,14.963,2.07745,4.20,53088,6.000000,6.766667,6.766667,6.000000,6.766667,6.766667,2240529.250000,682910.937500,92409.398438,7315.166504,1266.133301,1125.866699
32:22:36,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,2.003,3884.39,11.66,12.06,13.22,847.57,850.29,199.100006,45.54,1.0372,187,0,14.964,2.07876,4.20,53093,4.266667,4.400000,4.400000,4.266667,4.400000,4.400000,2241253.500000,683136.375000,92425.234375,7315.600098,1266.133301,1125.866699
32:23:06,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,2.002,3885.39,11.67,12.06,13.20,847.46,850.29,200.500000,45.76,1.0371,187,0,14.963,2.07588,4.20,53099,4.000000,5.800000,6.033333,4.000000,5.800000,6.033333,2241967.000000,683361.437500,92447.570313,7316.533203,1266.633301,1126.366699
32:23:36,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,2.001,3886.39,11.65,12.05,13.18,847.36,850.32,199.666672,45.58,1.0372,187,0,14.961,2.07379,4.20,53104,5.066667,6.333333,6.666667,5.066667,6.333333,6.666667,2242809.500000,683622.937500,92475.632813,7316.899902,1267.000000,1126.733276
32:24:06,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,2.003,3887.39,11.66,12.04,13.20,847.57,850.41,199.000000,45.52,1.0373,187,0,14.962,2.08217,4.20,53109,4.733333,6.533333,6.533333,4.733333,6.533333,6.533333,2243618.250000,683865.437500,92505.070313,7318.133301,1267.000000,1126.733276
32:24:36,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,2.002,3888.39,11.65,12.03,13.24,847.52,850.47,198.616669,45.44,1.0374,187,0,14.961,2.07588,4.20,53115,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,2244413.250000,684109.875000,92530.367188,7319.799805,1267.000000,1126.733276
32:25:06,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,2.000,3889.39,11.64,12.03,13.19,847.47,850.60,201.600006,45.24,1.0376,187,0,14.962,2.07536,4.20,53119,5.000000,6.733333,6.966667,5.000000,6.733333,6.966667,2245215.000000,684356.562500,92568.429688,7321.733398,1267.000000,1126.733276
32:25:36,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,2.002,3890.40,11.64,12.01,13.19,847.44,850.42,201.083328,45.73,1.0374,187,0,14.962,2.07300,4.20,53125,6.000000,6.700000,6.700000,6.000000,6.700000,6.700000,2246034.250000,684623.187500,92593.929688,7322.100098,1267.000000,1126.733276
32:26:06,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,2.001,3891.40,11.64,11.98,13.19,847.55,850.44,197.899994,45.61,1.0374,187,0,14.961,2.07719,4.20,53129,6.833333,7.600000,8.433333,6.833333,7.600000,8.433333,2246959.500000,684915.250000,92623.929688,7323.233398,1267.633301,1127.366699
32:26:36,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,2.002,3892.40,11.63,11.99,13.20,847.47,850.45,196.850006,45.76,1.0374,187,0,14.961,2.07929,4.20,53134,6.633333,8.033334,8.133333,6.633333,8.033334,8.133333,2247904.500000,685210.000000,92663.468750,7324.899902,1267.900024,1127.633301
32:27:06,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,2.000,3893.40,11.63,11.98,13.16,847.55,850.42,199.766663,45.93,1.0374,187,0,14.961,2.07039,4.20,53139,5.800000,7.366667,8.166667,5.800000,7.366667,8.166667,2248767.250000,685473.062500,92694.664063,7328.166504,1268.733276,1128.466675
32:27:36,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,2.000,3894.40,11.62,11.95,13.17,847.51,850.45,199.266663,45.87,1.0375,187,0,14.958,2.07614,4.20,53143,6.000000,7.000000,7.866667,6.000000,7.000000,7.866667,2249609.000000,685731.312500,92726.398438,7330.766602,1269.599976,1129.333374
32:28:06,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,1.998,3895.40,11.61,11.92,13.16,847.47,850.47,200.333328,45.56,1.0376,187,0,14.958,2.07196,4.20,53148,4.466667,6.300000,6.300000,4.466667,6.300000,6.300000,2250385.000000,685969.250000,92756.765625,7330.766602,1269.599976,1129.333374
32:28:36,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,1.999,3896.40,11.60,11.92,13.18,847.55,850.50,200.250000,45.62,1.0376,187,0,14.957,2.07431,4.20,53153,3.666667,6.300000,6.600000,3.666667,6.300000,6.600000,2251102.250000,686184.125000,92785.500000,7331.866699,1270.000000,1129.333374
32:29:06,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,1.999,3897.40,11.59,11.88,13.13,847.45,850.48,198.850006,45.58,1.0376,187,0,14.958,2.07536,4.20,53157,4.666667,6.833333,7.333333,4.666667,6.833333,7.333333,2251893.500000,686429.750000,92815.398438,7334.833496,1270.466675,1129.333374
32:29:36,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,2.000,3898.40,11.61,11.88,13.13,847.47,850.60,200.316666,45.45,1.0377,187,0,14.958,2.06986,4.20,53161,4.000000,6.266667,6.533333,4.000000,6.266667,6.533333,2252645.750000,686662.125000,92843.164063,7336.500000,1270.466675,1129.333374
32:30:06,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,2.000,3899.40,11.60,11.90,13.10,847.47,850.63,200.933334,45.47,1.0378,187,0,14.961,2.07013,4.20,53165,4.800000,8.300000,8.333333,4.800000,8.300000,8.333333,2253519.000000,686933.312500,92882.398438,7340.399902,1270.466675,1129.333374
32:30:36,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,2.000,3900.40,11.59,11.86,13.14,847.53,850.64,199.766663,45.39,1.0379,187,0,14.960,2.07457,4.20,53170,4.000000,7.033333,7.033333,4.000000,7.033333,7.033333,2254295.500000,687172.187500,92921.898438,7343.066895,1270.466675,1129.333374
32:31:06,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,2.000,3901.40,11.58,11.85,13.10,847.55,850.61,198.683334,45.34,1.0379,187,0,14.960,2.07326,4.20,53174,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,2255164.250000,687439.187500,92955.632813,7344.633301,1270.466675,1129.333374
32:31:36,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,2.000,3902.40,11.57,11.85,13.10,847.49,850.61,199.500000,45.29,1.0379,187,0,14.957,2.07274,4.20,53178,6.100000,6.666667,6.666667,6.100000,6.666667,6.666667,2256065.750000,687709.437500,92974.898438,7345.200195,1270.466675,1129.333374
32:32:06,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,1.998,3903.40,11.57,11.84,13.12,847.58,850.61,199.233337,45.25,1.0379,187,0,14.957,2.07536,4.20,53182,5.266667,6.766667,6.833333,5.266667,6.766667,6.833333,2256872.500000,687958.375000,93002.835938,7346.666504,1270.500000,1129.366699
32:32:36,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,1.998,3904.39,11.55,11.81,13.08,847.56,850.59,201.033340,45.27,1.0380,187,0,14.957,2.07379,4.20,53185,4.866667,6.233333,7.633333,4.866667,6.233333,7.633333,2257682.750000,688200.250000,93027.734375,7350.700195,1271.333374,1130.199951
32:33:06,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,1.999,3905.39,11.56,11.77,13.13,847.65,850.64,200.399994,45.44,1.0380,187,0,14.955,2.07457,4.20,53189,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,2258457.000000,688433.687500,93044.398438,7350.700195,1271.333374,1130.199951
32:33:36,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,1.999,3906.39,11.54,11.77,13.11,847.52,850.62,199.000000,45.29,1.0380,187,0,14.956,2.08427,4.20,53193,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,2259199.250000,688654.875000,93066.796875,7351.133301,1271.333374,1130.199951
32:34:06,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,1.999,3907.39,11.54,11.75,13.06,847.62,850.72,199.516663,45.54,1.0381,187,0,14.956,2.07588,4.20,53197,5.733333,7.500000,8.366667,5.733333,7.500000,8.366667,2260077.000000,688925.437500,93099.867188,7355.433105,1272.533325,1131.400024
32:34:36,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,1.999,3908.39,11.53,11.74,13.06,847.52,850.67,198.533340,45.77,1.0381,187,0,14.956,2.08270,4.20,53200,4.400000,6.666667,7.000000,4.400000,6.666667,7.000000,2260850.250000,689160.812500,93131.031250,7357.966797,1273.066650,1131.933350
32:35:06,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,1.998,3909.39,11.54,11.76,13.05,847.49,850.57,198.583328,45.90,1.0379,187,0,14.955,2.08322,4.20,53204,4.200000,6.700000,7.000000,4.200000,6.700000,7.000000,2261649.000000,689395.312500,93165.132813,7359.666504,1273.366699,1132.233276
32:35:36,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,1.998,3910.39,11.54,11.74,13.07,847.56,850.62,197.800003,46.35,1.0380,187,0,14.955,2.07457,4.20,53207,4.866667,7.100000,7.633333,4.866667,7.100000,7.633333,2262493.500000,689652.937500,93207.632813,7360.666504,1273.933350,1132.800049
32:36:06,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,1.998,3911.39,11.52,11.71,13.05,847.43,850.65,197.449997,46.15,1.0381,187,0,14.954,2.07876,4.20,53211,6.066667,7.333333,7.566667,6.066667,7.333333,7.566667,2263350.750000,689922.937500,93247.265625,7362.566895,1273.933350,1132.800049
32:36:36,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,1.999,3912.39,11.52,11.69,13.06,847.38,850.65,199.899994,46.11,1.0381,187,0,14.955,2.07562,4.20,53214,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,2264182.250000,690174.562500,93285.367188,7364.166504,1274.033325,1132.900024
32:37:06,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,1.999,3913.38,11.52,11.70,13.05,847.52,850.67,198.449997,46.23,1.0381,187,0,14.955,2.07745,4.20,53217,5.400000,7.833333,8.433333,5.400000,7.833333,8.433333,2265042.250000,690438.375000,93329.265625,7366.299805,1274.800049,1133.666626
32:37:36,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,1.998,3914.38,11.50,11.68,13.07,847.46,850.70,195.899994,46.19,1.0382,187,0,14.950,2.07326,4.13,53216,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,2265925.000000,690705.937500,93356.664063,7367.466797,1274.800049,1133.666626
32:38:06,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,1.997,3915.38,11.51,11.52,13.04,847.49,850.85,195.800003,46.14,1.0384,187,0,14.949,2.07876,4.12,53201,4.800000,6.400000,6.700000,4.800000,6.400000,6.700000,2266710.750000,690944.312500,93387.367188,7369.866699,1275.199951,1133.666626
32:38:36,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,1.995,3916.38,11.49,11.37,13.03,847.38,851.08,198.250000,45.97,1.0387,187,0,14.941,2.07248,4.12,53185,4.733333,6.466667,6.833333,4.733333,6.466667,6.833333,2267500.500000,691192.000000,93412.796875,7372.366699,1275.666626,1133.666626
32:39:06,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,1.995,3917.37,11.47,11.23,13.01,847.39,851.17,198.616669,46.03,1.0389,187,0,14.945,2.07248,4.11,53169,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,2268362.250000,691452.312500,93440.429688,7373.033203,1275.666626,1133.666626
32:39:36,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,1.993,3918.37,11.44,11.09,13.01,847.39,851.46,196.283340,46.03,1.0394,187,0,14.938,2.07379,4.11,53153,6.000000,6.533333,6.866667,6.000000,6.533333,6.866667,2269173.750000,691704.687500,93460.031250,7374.100098,1275.666626,1133.666626
32:40:06,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,1.994,3919.37,11.44,10.95,12.98,847.45,851.66,199.716660,46.16,1.0396,187,0,14.940,2.07091,4.11,53137,4.733333,6.166667,6.233333,4.733333,6.166667,6.233333,2269934.250000,691941.437500,93482.632813,7374.933105,1275.733276,1133.733276
32:40:36,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,1.995,3920.36,11.40,10.89,12.95,847.51,851.74,198.083328,46.39,1.0399,187,0,14.938,2.07745,4.10,53121,5.533333,6.633333,7.166667,5.533333,6.633333,7.166667,2270738.250000,692191.625000,93510.031250,7376.700195,1276.533325,1134.533325
32:41:06,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,1.990,3921.36,11.38,10.78,12.91,847.52,851.87,198.683334,46.29,1.0401,186,0,14.937,2.06334,4.11,53105,5.033333,6.833333,6.833333,5.033333,6.833333,6.833333,2271544.000000,692438.812500,93531.335938,7377.666504,1276.533325,1134.533325
32:41:36,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,1.997,3922.36,11.35,10.69,12.90,847.43,851.83,198.633331,46.33,1.0402,186,0,14.966,2.07929,4.10,53089,4.433333,7.533333,7.533333,4.433333,7.533333,7.533333,2272371.000000,692696.000000,93561.000000,7382.700195,1276.533325,1134.533325
32:42:06,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,1.995,3923.35,11.34,10.64,12.86,847.43,851.99,197.866669,46.31,1.0404,186,0,14.965,2.07929,4.10,53073,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,2273199.250000,692944.312500,93598.070313,7386.833496,1276.533325,1134.533325
32:42:36,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,1.995,3924.35,11.32,10.60,12.86,847.55,852.06,198.666672,46.38,1.0406,186,0,14.968,2.07614,4.10,53057,4.600000,6.033333,6.033333,4.600000,6.033333,6.033333,2273981.750000,693184.937500,93626.000000,7387.100098,1276.533325,1134.533325
32:43:06,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,1.995,3925.35,11.30,10.51,12.86,847.55,851.99,200.750000,46.72,1.0405,186,0,14.966,2.07588,4.10,53041,5.400000,6.800000,6.966667,5.400000,6.800000,6.966667,2274811.000000,693436.125000,93653.234375,7389.933105,1276.533325,1134.533325
32:43:36,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,1.993,3926.34,11.29,10.49,12.81,847.51,852.10,197.550003,46.83,1.0407,186,0,14.964,2.07326,4.10,53025,5.733333,7.700000,8.300000,5.733333,7.700000,8.300000,2275692.750000,693710.250000,93690.265625,7392.666504,1277.099976,1135.099976
32:44:06,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,1.993,3927.34,11.27,10.44,12.81,847.53,852.25,197.899994,47.30,1.0409,186,0,14.965,2.06934,4.10,53009,4.200000,7.000000,7.366667,4.200000,7.000000,7.366667,2276482.750000,693949.312500,93729.734375,7393.933105,1278.000000,1136.000000
32:44:36,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,1.992,3928.33,11.25,10.41,12.76,847.56,852.21,193.633331,46.85,1.0410,186,0,14.962,2.07510,4.09,52993,6.000000,7.000000,7.666667,6.000000,7.000000,7.666667,2277338.250000,694210.250000,93770.101563,7396.033203,1278.266724,1136.266724
32:45:06,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,1.992,3929.33,11.22,10.34,12.77,847.52,852.29,198.266663,46.81,1.0412,186,0,14.964,2.07903,4.09,52976,4.200000,6.366667,6.366667,4.200000,6.366667,6.366667,2278111.250000,694446.312500,93795.867188,7397.866699,1278.266724,1136.266724
32:45:36,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,1.991,3930.33,11.21,10.30,12.75,847.59,852.33,197.316666,46.84,1.0413,186,0,14.961,2.07719,4.09,52961,5.133333,7.233333,7.233333,5.133333,7.233333,7.233333,2278979.500000,694707.437500,93832.765625,7398.600098,1278.266724,1136.266724
32:46:06,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,1.990,3931.32,11.19,10.29,12.72,847.52,852.45,199.883331,46.90,1.0415,186,0,14.960,2.06934,4.09,52945,6.033333,7.133333,7.133333,6.033333,7.133333,7.133333,2279887.500000,694976.812500,93863.468750,7399.433105,1278.266724,1136.266724
32:46:36,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,1.990,3932.32,11.18,10.24,12.70,847.57,852.35,200.333328,47.04,1.0414,184,0,14.960,2.06229,4.09,52929,6.766667,7.933333,7.933333,6.766667,7.933333,7.933333,2280855.000000,695276.375000,93889.796875,7400.166504,1278.266724,1136.266724
32:47:06,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,2.002,3933.32,11.15,10.20,12.71,847.51,852.33,201.883331,46.66,1.0415,184,0,15.028,2.08663,4.09,52912,4.233333,8.200000,8.733334,4.233333,8.200000,8.733334,2281706.750000,695538.812500,93939.601563,7402.866699,1278.733276,1136.733276
32:47:36,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,2.001,3934.32,11.13,10.16,12.66,847.47,852.32,200.449997,46.83,1.0416,184,0,15.029,2.08375,4.09,52896,5.200000,7.833333,8.233334,5.200000,7.833333,8.233334,2282508.000000,695788.687500,93983.835938,7407.333496,1279.133301,1137.133301
32:48:06,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,2.001,3935.32,11.13,10.16,12.68,847.52,852.36,199.149994,47.13,1.0416,184,0,15.026,2.08506,4.09,52880,4.933333,6.733333,6.866667,4.933333,6.733333,6.866667,2283297.750000,696035.187500,94010.468750,7408.366699,1279.133301,1137.133301
32:48:36,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,2.001,3936.32,11.12,10.14,12.66,847.47,852.34,200.016663,47.04,1.0416,184,0,15.028,2.08506,4.09,52864,4.733333,7.000000,7.833333,4.733333,7.000000,7.833333,2284089.250000,696278.687500,94050.601563,7411.466797,1279.900024,1137.900024
32:49:06,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,2.001,3937.32,11.09,10.13,12.65,847.53,852.35,200.699997,47.08,1.0418,184,0,15.026,2.08663,4.09,52848,5.800000,8.133333,8.866667,5.800000,8.133333,8.866667,2284936.750000,696541.750000,94096.796875,7415.266602,1280.866699,1138.866699
32:49:36,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,1.999,3938.32,11.09,10.28,12.60,847.53,852.18,199.533340,47.11,1.0416,184,0,15.036,2.08611,4.20,52861,5.666667,6.900000,6.900000,5.666667,6.900000,6.900000,2285735.500000,696791.812500,94128.468750,7417.399902,1280.866699,1138.866699
32:50:06,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,2.002,3939.32,11.08,10.59,12.65,847.43,851.82,200.816666,47.03,1.0412,184,0,15.044,2.08821,4.20,52873,4.933333,6.933333,6.933333,4.933333,6.933333,6.933333,2286575.500000,697051.000000,94159.867188,7417.833496,1280.866699,1138.866699
32:50:36,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,2.001,3940.33,11.10,10.80,12.66,847.56,851.46,200.116669,47.09,1.0406,184,0,15.046,2.08322,4.20,52884,4.333333,6.633333,6.633333,4.333333,6.633333,6.633333,2287345.000000,697293.437500,94187.367188,7420.000000,1280.866699,1138.866699
32:51:06,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,2.003,3941.33,11.11,10.95,12.64,847.51,851.21,200.600006,47.06,1.0403,184,0,15.047,2.08217,4.20,52895,5.733333,7.100000,7.666667,5.733333,7.100000,7.666667,2288199.000000,697558.937500,94216.968750,7422.333496,1281.599976,1139.599976
32:51:36,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,2.007,3942.33,11.13,11.09,12.63,847.58,851.13,201.566666,46.96,1.0401,184,0,15.049,2.08637,4.20,52905,4.000000,6.666667,6.966667,4.000000,6.666667,6.966667,2288955.250000,697796.312500,94248.203125,7425.333496,1281.733276,1139.733276
32:52:06,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,2.006,3943.34,11.16,11.16,12.64,847.57,851.04,202.899994,46.90,1.0399,184,0,15.052,2.08086,4.20,52914,4.800000,7.600000,7.600000,4.800000,7.600000,7.600000,2289785.250000,698053.812500,94287.031250,7427.500000,1281.733276,1139.733276
32:52:36,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,2.008,3944.34,11.17,11.28,12.70,847.50,850.88,201.699997,46.87,1.0397,184,0,15.055,2.09505,4.20,52924,6.766667,7.800000,7.800000,6.766667,7.800000,7.800000,2290737.000000,698340.375000,94318.734375,7427.899902,1281.733276,1139.733276
32:53:06,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,2.008,3945.34,11.18,11.34,12.71,847.52,850.76,200.683334,46.81,1.0395,184,0,15.053,2.08663,4.20,52933,6.100000,7.833333,7.966667,6.100000,7.833333,7.966667,2291643.000000,698621.250000,94357.968750,7429.899902,1282.066650,1140.066650
32:53:36,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,2.009,3946.35,11.21,11.42,12.73,847.49,850.67,199.649994,46.72,1.0393,184,0,15.056,2.08322,4.20,52942,5.133333,6.866667,7.300000,5.133333,6.866667,7.300000,2292480.000000,698886.062500,94390.429688,7431.666504,1282.699951,1140.699951
32:54:06,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,2.011,3947.35,11.21,11.44,12.76,847.49,850.62,202.316666,46.59,1.0392,185,0,15.056,2.08874,4.20,52950,6.566667,8.033334,8.700000,6.566667,8.033334,8.700000,2293450.750000,699183.750000,94433.398438,7434.166504,1283.466675,1141.466675
32:54:36,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,2.004,3948.35,11.23,11.47,12.74,847.51,850.59,200.699997,46.43,1.0391,185,0,15.022,2.08506,4.20,52959,6.000000,7.300000,7.866667,6.000000,7.300000,7.866667,2294309.000000,699448.375000,94470.835938,7437.466797,1283.933350,1141.466675
32:55:06,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,2.005,3949.36,11.23,11.54,12.77,847.49,850.57,197.816666,46.63,1.0391,185,0,15.022,2.08847,4.20,52967,6.166667,7.900000,8.100000,6.166667,7.900000,8.100000,2295165.500000,699719.437500,94507.203125,7439.166504,1284.333374,1141.466675
32:55:36,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,2.005,3950.36,11.23,11.54,12.77,847.53,850.59,200.966660,46.70,1.0391,185,0,15.022,2.07798,4.20,52975,6.700000,8.433333,8.733334,6.700000,8.433333,8.733334,2296142.750000,700024.562500,94542.398438,7441.399902,1284.900024,1141.466675
32:56:06,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,2.004,3951.36,11.23,11.57,12.73,847.59,850.57,201.000000,46.58,1.0391,185,0,15.023,2.07955,4.20,52982,4.333333,6.266667,6.433333,4.333333,6.266667,6.433333,2296885.250000,700259.250000,94567.570313,7441.700195,1285.199951,1141.466675
32:56:36,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,2.003,3952.36,11.25,11.58,12.78,847.49,850.46,203.000000,46.70,1.0389,185,0,15.024,2.08165,4.20,52990,5.000000,5.966667,5.966667,5.000000,5.966667,5.966667,2297662.250000,700499.312500,94592.835938,7441.700195,1285.199951,1141.466675
32:57:06,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,2.004,3953.37,11.24,11.59,12.80,847.53,850.44,198.216660,46.68,1.0389,185,0,15.024,2.08217,4.20,52997,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,2298559.250000,700776.937500,94618.000000,7441.700195,1285.199951,1141.466675
32:57:36,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,2.004,3954.37,11.24,11.61,12.80,847.45,850.44,201.466660,46.60,1.0389,185,0,15.024,2.08427,4.20,53005,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,2299405.500000,701037.062500,94654.203125,7441.700195,1285.199951,1141.466675
32:58:06,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,2.003,3955.37,11.25,11.60,12.78,847.49,850.46,203.116669,46.73,1.0389,185,0,15.024,2.07274,4.20,53012,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,2300266.500000,701306.625000,94679.031250,7442.399902,1285.199951,1141.466675
32:58:36,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,2.002,3956.37,11.26,11.61,12.79,847.51,850.49,202.283340,46.60,1.0389,185,0,15.024,2.08243,4.20,53019,5.600000,6.833333,6.966667,5.600000,6.833333,6.966667,2301092.750000,701564.000000,94715.500000,7444.100098,1285.199951,1141.466675
32:59:06,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,2.003,3957.38,11.25,11.64,12.78,847.51,850.36,202.033340,46.33,1.0388,185,0,15.024,2.07903,4.20,53026,5.766667,7.433333,7.666667,5.766667,7.433333,7.666667,2301996.250000,701836.062500,94760.632813,7446.433105,1285.199951,1141.466675
32:59:36,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,2.003,3958.38,11.25,11.63,12.78,847.58,850.36,200.566666,46.28,1.0388,185,0,15.023,2.09084,4.20,53032,5.400000,6.866667,6.866667,5.400000,6.866667,6.866667,2302845.250000,702095.750000,94791.796875,7447.666504,1285.199951,1141.466675
33:00:06,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,2.004,3959.38,11.23,11.63,12.79,847.49,850.41,199.899994,46.54,1.0389,185,0,15.023,2.07510,4.20,53039,4.400000,7.100000,7.266667,4.400000,7.100000,7.266667,2303653.750000,702339.312500,94820.765625,7449.866699,1285.199951,1141.466675
33:00:36,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,2.006,3960.39,11.24,11.60,12.76,847.49,850.36,197.899994,46.53,1.0388,185,0,15.022,2.08348,4.20,53045,5.666667,7.533333,7.966667,5.666667,7.533333,7.966667,2304508.750000,702598.000000,94854.929688,7454.533203,1285.199951,1141.466675
33:01:06,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,2.004,3961.39,11.23,11.60,12.74,847.45,850.26,197.649994,46.49,1.0387,185,0,15.024,2.08874,4.20,53052,5.600000,6.900000,6.966667,5.600000,6.900000,6.966667,2305341.250000,702852.250000,94888.296875,7456.166504,1285.199951,1141.466675
33:01:36,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,2.005,3962.39,11.23,11.63,12.77,847.40,850.44,200.516663,46.40,1.0389,185,0,15.022,2.08585,4.20,53058,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,2306175.750000,703115.312500,94926.968750,7457.566895,1285.199951,1141.466675
33:02:06,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,2.004,3963.39,11.23,11.63,12.78,847.53,850.34,200.116669,46.59,1.0388,185,0,15.023,2.08637,4.20,53064,5.866667,6.833333,7.133333,5.866667,6.833333,7.133333,2306984.750000,703370.125000,94961.898438,7459.000000,1285.199951,1141.466675
33:02:36,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,2.002,3964.39,11.23,11.60,12.76,847.49,850.39,201.416672,46.69,1.0389,185,0,15.024,2.07536,4.20,53070,6.066667,7.466667,7.466667,6.066667,7.466667,7.466667,2307871.250000,703637.437500,94999.835938,7459.866699,1285.199951,1141.466675
33:03:06,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,2.004,3965.40,11.23,11.60,12.78,847.56,850.39,199.766663,46.42,1.0389,185,0,15.022,2.08558,4.20,53076,6.000000,7.900000,8.833333,6.000000,7.900000,8.833333,2308793.750000,703923.125000,95047.265625,7461.966797,1286.066650,1142.333374
33:03:36,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,2.003,3966.40,11.22,11.60,12.77,847.45,850.42,201.133331,46.69,1.0389,185,0,15.023,2.08034,4.20,53082,5.766667,7.766667,7.900000,5.766667,7.766667,7.900000,2309703.750000,704201.625000,95085.429688,7464.200195,1286.066650,1142.333374
33:04:06,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,2.003,3967.40,11.23,11.62,12.76,847.49,850.39,200.500000,46.84,1.0388,185,0,15.022,2.07667,4.20,53088,4.733333,6.966667,6.966667,4.733333,6.966667,6.966667,2310540.250000,704457.875000,95112.234375,7465.700195,1286.066650,1142.333374
33:04:36,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,2.001,3968.40,11.22,11.60,12.77,847.59,850.36,201.516663,46.89,1.0388,185,0,15.023,2.07798,4.20,53093,6.000000,7.733333,8.166667,6.000000,7.733333,8.166667,2311442.500000,704735.312500,95149.000000,7469.000000,1286.066650,1142.333374
33:05:06,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,2.002,3969.41,11.22,11.57,12.77,847.40,850.36,203.050003,46.97,1.0388,185,0,15.024,2.07955,4.20,53098,7.033333,8.700000,9.100000,7.033333,8.700000,9.100000,2312403.000000,705036.375000,95183.500000,7471.000000,1286.066650,1142.333374
33:05:36,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,2.002,3970.41,11.21,11.56,12.75,847.38,850.34,200.199997,47.00,1.0388,185,0,15.022,2.08611,4.20,53104,5.666667,7.466667,7.466667,5.666667,7.466667,7.466667,2313296.000000,705308.750000,95221.367188,7474.100098,1286.066650,1142.333374
33:06:06,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,2.003,3971.41,11.21,11.60,12.74,847.54,850.31,201.316666,46.86,1.0388,185,0,15.021,2.07981,4.20,53109,6.233333,7.966667,9.566667,6.233333,7.966667,9.566667,2314250.750000,705601.437500,95265.601563,7476.733398,1287.833374,1143.199951
33:06:36,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,2.005,3972.41,11.21,11.57,12.76,847.49,850.42,201.449997,47.24,1.0389,185,0,15.022,2.07719,4.20,53114,6.633333,8.800000,9.833333,6.633333,8.800000,9.833333,2315253.500000,705903.437500,95307.664063,7483.500000,1288.666626,1143.199951
33:07:06,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,2.003,3973.42,11.20,11.55,12.72,847.46,850.34,199.533340,46.90,1.0389,185,0,15.021,2.08217,4.20,53119,6.400000,7.600000,8.133333,6.400000,7.600000,8.133333,2316220.750000,706197.625000,95350.164063,7485.000000,1289.533325,1143.199951
33:07:36,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,2.004,3974.42,11.19,11.55,12.73,847.57,850.52,199.750000,46.51,1.0392,185,0,15.021,2.08375,4.20,53124,6.733333,7.300000,7.300000,6.733333,7.300000,7.300000,2317181.750000,706497.250000,95376.968750,7485.000000,1289.533325,1143.199951
33:08:06,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,2.002,3975.42,11.18,11.58,12.75,847.41,850.45,201.149994,46.64,1.0391,185,0,15.022,2.07850,4.20,53129,8.500000,9.833333,9.833333,8.500000,9.833333,9.833333,2318359.500000,706858.562500,95412.765625,7485.500000,1289.533325,1143.199951
33:08:36,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,2.002,3976.42,11.18,11.54,12.76,847.38,850.45,201.483337,46.75,1.0391,185,0,15.022,2.08112,4.20,53134,9.100000,11.533334,11.533334,9.100000,11.533334,11.533334,2319631.250000,707245.625000,95456.835938,7487.366699,1289.533325,1143.199951
33:09:06,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,2.004,3977.43,11.16,11.54,12.70,847.41,850.40,200.583328,46.67,1.0391,185,0,15.022,2.08165,4.20,53139,9.200000,11.433333,11.433333,9.200000,11.433333,11.433333,2320899.750000,707638.250000,95505.765625,7487.600098,1289.533325,1143.199951
33:09:36,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,2.003,3978.43,11.15,11.52,12.70,847.51,850.37,200.116669,46.81,1.0391,185,0,15.021,2.08007,4.20,53143,7.566667,10.666667,11.066667,7.566667,10.666667,11.066667,2322067.000000,707997.437500,95556.335938,7490.899902,1289.533325,1143.199951
33:10:06,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,2.000,3979.43,11.16,11.54,12.71,847.54,850.40,199.716660,46.66,1.0391,185,0,15.021,2.07981,4.20,53148,7.266667,10.900000,11.166667,7.266667,10.900000,11.166667,2323223.000000,708341.875000,95603.296875,7494.333496,1289.533325,1143.199951
33:10:36,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,2.003,3980.43,11.14,11.51,12.72,847.55,850.40,201.516663,46.88,1.0392,185,0,15.021,2.08086,4.20,53152,7.266667,10.266666,10.366667,7.266667,10.266666,10.366667,2324325.000000,708682.250000,95653.265625,7497.133301,1289.533325,1143.199951
33:11:06,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,2.001,3981.43,11.13,11.48,12.71,847.42,850.36,199.766663,46.91,1.0392,185,0,15.022,2.07824,4.20,53156,8.466666,10.766666,10.766666,8.466666,10.766666,10.766666,2325555.000000,709057.687500,95712.000000,7497.433105,1289.533325,1143.199951
33:11:36,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,2.003,3982.43,11.13,11.49,12.67,847.47,850.38,199.183334,47.01,1.0392,185,0,15.022,2.08296,4.20,53161,7.733333,9.866667,10.900000,7.733333,9.866667,10.900000,2326697.500000,709402.125000,95763.234375,7499.533203,1290.400024,1143.199951
33:12:06,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,2.002,3983.44,11.13,11.51,12.69,847.55,850.46,199.933334,47.09,1.0393,185,0,15.020,2.08401,4.20,53165,8.333333,11.700000,11.766666,8.333333,11.700000,11.766666,2327915.000000,709780.000000,95814.296875,7503.966797,1290.400024,1143.199951
33:12:36,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,2.002,3984.44,11.12,11.47,12.68,847.51,850.49,200.983337,47.09,1.0394,185,0,15.021,2.08506,4.20,53169,7.166667,9.600000,9.633333,7.166667,9.600000,9.633333,2329012.750000,710116.250000,95858.000000,7505.033203,1290.466675,1143.266724
33:13:06,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,2.001,3985.44,11.13,11.44,12.69,847.52,850.54,200.466660,47.07,1.0394,185,0,15.020,2.08506,4.20,53173,8.433333,11.733334,12.233334,8.433333,11.733334,12.233334,2330304.250000,710511.437500,95905.867188,7506.033203,1291.266724,1144.066650
33:13:36,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,2.002,3986.44,11.13,11.47,12.66,847.51,850.46,198.683334,47.26,1.0393,185,0,15.020,2.08112,4.20,53177,8.166667,11.833333,11.833333,8.166667,11.833333,11.833333,2331561.250000,710904.687500,95958.070313,7508.133301,1291.266724,1144.066650
33:14:06,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,2.003,3987.44,11.13,11.45,12.70,847.55,850.46,198.266663,47.28,1.0393,185,0,15.020,2.07929,4.20,53181,7.200000,10.233334,10.333333,7.200000,10.233334,10.333333,2332677.250000,711248.687500,96008.898438,7510.000000,1291.266724,1144.066650
33:14:36,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,2.002,3988.44,11.13,11.42,12.68,847.52,850.54,203.833328,47.25,1.0394,185,0,15.021,2.07798,4.20,53185,7.733333,11.933333,12.866667,7.733333,11.933333,12.866667,2333841.250000,711606.937500,96065.296875,7516.899902,1292.133301,1144.933350
33:15:06,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,2.000,3989.44,11.13,11.42,12.68,847.52,850.54,201.449997,47.17,1.0394,185,0,15.019,2.08191,4.20,53189,8.600000,12.233334,12.233334,8.600000,12.233334,12.233334,2335076.500000,711995.250000,96119.632813,7518.633301,1292.133301,1144.933350
33:15:36,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,2.003,3990.45,11.13,11.44,12.69,847.52,850.61,201.399994,47.06,1.0395,185,0,15.020,2.08716,4.20,53193,8.233334,11.400000,11.400000,8.233334,11.400000,11.400000,2336293.250000,712364.375000,96172.835938,7520.266602,1292.133301,1144.933350
33:16:06,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,2.000,3991.45,11.11,11.41,12.66,847.51,850.59,199.616669,47.08,1.0395,185,0,15.019,2.07929,4.20,53196,6.633333,8.866667,8.866667,6.633333,8.866667,8.866667,2337327.000000,712673.625000,96221.632813,7522.600098,1292.133301,1144.933350
33:16:36,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,2.001,3992.45,11.12,11.39,12.66,847.52,850.61,202.783340,47.24,1.0395,185,0,15.019,2.07405,4.20,53200,7.266667,8.966666,8.966666,7.266667,8.966666,8.966666,2338377.000000,712994.937500,96260.031250,7524.600098,1292.133301,1144.933350
33:17:06,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,2.002,3993.45,11.13,11.44,12.69,847.63,850.64,199.883331,47.42,1.0395,185,0,15.020,2.08401,4.20,53203,7.333333,10.400000,10.566667,7.333333,10.400000,10.566667,2339497.250000,713337.875000,96305.867188,7527.933105,1292.133301,1144.933350
33:17:36,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,2.004,3994.45,11.12,11.43,12.66,847.55,850.56,198.416672,47.58,1.0394,185,0,15.018,2.07903,4.20,53207,6.766667,9.200000,9.200000,6.766667,9.200000,9.200000,2340549.500000,713663.062500,96356.867188,7530.266602,1292.133301,1144.933350
33:18:06,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,2.001,3995.45,11.11,11.42,12.72,847.51,850.67,200.866669,47.43,1.0396,185,0,15.019,2.08270,4.20,53210,7.566667,9.166667,9.166667,7.566667,9.166667,9.166667,2341608.750000,713993.312500,96408.531250,7530.966797,1292.133301,1144.933350
33:18:36,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,2.004,3996.46,11.11,11.42,12.67,847.61,850.74,198.933334,47.40,1.0397,185,0,15.019,2.08769,4.20,53214,6.833333,8.566667,8.566667,6.833333,8.566667,8.566667,2342615.000000,714306.375000,96446.367188,7532.200195,1292.133301,1144.933350
33:19:06,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,1.999,3997.46,11.11,11.38,12.65,847.55,850.67,201.583328,47.48,1.0396,185,0,15.019,2.07798,4.20,53217,7.566667,9.200000,9.200000,7.566667,9.200000,9.200000,2343719.250000,714637.062500,96495.335938,7534.933105,1292.133301,1144.933350
33:19:36,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,1.999,3998.46,11.10,11.36,12.65,847.58,850.74,200.550003,47.60,1.0397,185,0,15.017,2.07903,4.12,53210,6.800000,9.733334,10.533334,6.800000,9.733334,10.533334,2344724.250000,714949.625000,96546.132813,7539.299805,1292.533325,1145.333374
33:20:06,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,2.002,3999.46,11.09,11.20,12.68,847.67,850.82,195.416672,47.53,1.0399,185,0,15.012,2.08191,4.12,53194,8.133333,12.133333,12.733334,8.133333,12.133333,12.733334,2345903.000000,715312.250000,96607.070313,7545.033203,1293.000000,1145.800049
33:20:36,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,1.998,4000.46,11.08,11.04,12.65,847.61,851.05,199.616669,47.31,1.0402,185,0,15.008,2.07117,4.11,53178,6.466667,9.666667,10.966666,6.466667,9.666667,10.966666,2346941.750000,715624.562500,96659.132813,7548.566895,1294.166626,1146.966675
33:21:06,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,1.998,4001.46,11.05,10.90,12.65,847.65,851.34,201.266663,47.43,1.0407,185,0,15.005,2.07510,4.11,53162,6.400000,9.466666,10.600000,6.400000,9.466666,10.600000,2347896.000000,715927.437500,96717.070313,7551.799805,1294.733276,1147.533325
33:21:36,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,1.996,4002.45,11.03,10.75,12.64,847.56,851.34,199.816666,47.38,1.0407,185,0,15.005,2.07431,4.11,53146,6.200000,7.833333,7.966667,6.200000,7.833333,7.966667,2348784.500000,716200.000000,96762.335938,7555.666504,1294.733276,1147.533325
33:22:06,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,1.995,4003.45,11.01,10.69,12.60,847.62,851.50,199.616669,47.69,1.0410,185,0,15.005,2.07405,4.10,53130,6.100000,8.166667,8.766666,6.100000,8.166667,8.766666,2349720.500000,716482.375000,96809.070313,7558.333496,1295.233276,1148.033325
33:22:36,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,1.994,4004.45,11.00,10.60,12.58,847.60,851.61,201.066666,47.85,1.0412,185,0,15.001,2.07772,4.10,53114,6.233333,8.133333,8.833333,6.233333,8.133333,8.833333,2350643.500000,716775.437500,96848.335938,7561.799805,1296.066650,1148.866699
33:23:06,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,1.994,4005.44,10.96,10.48,12.56,847.55,851.69,198.949997,48.12,1.0414,185,0,14.997,2.07405,4.10,53098,6.833333,9.266666,9.866667,6.833333,9.266666,9.866667,2351595.750000,717074.562500,96900.664063,7564.066895,1296.466675,1149.266724
33:23:36,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,1.993,4006.44,10.95,10.42,12.56,847.49,851.74,200.016663,48.18,1.0415,185,0,15.000,2.07457,4.10,53082,6.266667,8.700000,8.700000,6.266667,8.700000,8.700000,2352563.250000,717366.812500,96942.664063,7568.166504,1296.466675,1149.266724
33:24:06,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,1.992,4007.44,10.93,10.38,12.50,847.53,851.82,199.683334,48.04,1.0417,185,0,14.995,2.06751,4.10,53066,6.433333,8.000000,8.000000,6.433333,8.000000,8.000000,2353531.500000,717661.375000,96979.398438,7568.500000,1296.466675,1149.266724
33:24:36,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,1.991,4008.43,10.91,10.32,12.52,847.65,851.90,198.600006,48.09,1.0419,185,0,14.996,2.07772,4.10,53050,5.633333,7.333333,7.333333,5.633333,7.333333,7.333333,2354421.000000,717938.937500,97008.796875,7569.299805,1296.466675,1149.266724
33:25:06,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,1.990,4009.43,10.89,10.30,12.49,847.56,851.94,201.850006,48.09,1.0420,185,0,14.997,2.06803,4.10,53034,6.433333,8.166667,8.933333,6.433333,8.166667,8.933333,2355370.750000,718234.937500,97053.164063,7571.333496,1297.333374,1150.133301
33:25:36,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,1.991,4010.42,10.88,10.24,12.45,847.59,851.96,199.949997,48.07,1.0420,185,0,14.994,2.07562,4.10,53018,5.133333,8.066667,8.933333,5.133333,8.066667,8.933333,2356241.750000,718498.937500,97095.734375,7578.033203,1297.900024,1150.699951
33:26:06,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,1.990,4011.42,10.86,10.20,12.44,847.57,852.02,198.866669,48.15,1.0422,184,0,14.994,2.07039,4.10,53002,6.433333,7.500000,7.633333,6.433333,7.500000,7.633333,2357167.500000,718780.562500,97129.164063,7579.500000,1298.199951,1151.000000
33:26:36,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,1.995,4012.41,10.85,10.17,12.47,847.52,852.10,196.899994,48.07,1.0423,184,0,15.026,2.08243,4.09,52986,5.866667,6.666667,6.666667,5.866667,6.666667,6.666667,2358044.750000,719038.125000,97155.531250,7579.899902,1298.199951,1151.000000
33:27:06,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,1.996,4013.41,10.83,10.11,12.41,847.50,852.05,200.649994,48.36,1.0423,184,0,15.026,2.08007,4.09,52969,6.666667,7.900000,7.900000,6.666667,7.900000,7.900000,2359045.250000,719343.562500,97192.796875,7580.633301,1298.199951,1151.000000
33:27:36,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,1.995,4014.41,10.82,10.11,12.40,847.57,852.15,200.233337,48.35,1.0425,184,0,15.029,2.07143,4.09,52954,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,2359848.000000,719595.625000,97228.234375,7581.466797,1298.199951,1151.000000
33:28:06,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,1.996,4015.40,10.82,10.09,12.42,847.63,852.15,197.699997,48.36,1.0425,184,0,15.024,2.08585,4.09,52937,4.400000,7.200000,7.733333,4.400000,7.200000,7.733333,2360631.250000,719844.000000,97264.632813,7584.233398,1298.833374,1151.633301
33:28:36,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,1.996,4016.40,10.81,10.00,12.40,847.68,852.13,194.399994,48.46,1.0425,184,0,15.025,2.08243,4.09,52922,6.466667,7.933333,8.166667,6.466667,7.933333,8.166667,2361572.250000,720131.875000,97300.265625,7584.700195,1299.066650,1151.866699
33:29:06,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,1.995,4017.40,10.82,10.03,12.41,847.79,852.23,199.416672,48.42,1.0426,184,0,15.023,2.07929,4.08,52905,6.733333,9.200000,9.500000,6.733333,9.200000,9.500000,2362548.250000,720433.687500,97338.664063,7587.466797,1299.599976,1152.400024
33:29:36,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,1.996,4018.40,10.83,10.03,12.35,847.70,852.34,200.133331,48.64,1.0427,184,0,15.023,2.07824,4.09,52889,7.466667,11.733334,12.466666,7.466667,11.733334,12.466666,2363683.750000,720787.000000,97398.265625,7593.000000,1300.433350,1153.233276
33:30:06,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,1.995,4019.39,10.81,9.99,12.35,847.63,852.28,198.616669,48.36,1.0427,184,0,15.022,2.08243,4.09,52873,9.000000,12.300000,13.233334,9.000000,12.300000,13.233334,2365040.750000,721193.187500,97464.664063,7598.566895,1301.599976,1154.400024
33:30:36,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,1.994,4020.39,10.81,9.97,12.37,847.76,852.40,197.916672,48.47,1.0428,184,0,15.024,2.08375,4.09,52857,9.933333,12.966666,13.033334,9.933333,12.966666,13.033334,2366482.250000,721635.312500,97518.367188,7601.133301,1301.666626,1154.466675
33:31:06,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,1.994,4021.39,10.83,10.13,12.37,847.76,852.10,197.983337,48.87,1.0424,184,0,15.035,2.07457,4.20,52869,8.733334,13.600000,15.666667,8.733334,13.600000,15.666667,2367850.250000,722050.312500,97590.398438,7608.899902,1303.266724,1156.066650
33:31:36,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,1.997,4022.38,10.83,10.42,12.37,847.70,851.77,199.816666,48.80,1.0420,184,0,15.038,2.08375,4.20,52881,8.766666,12.333333,12.333333,8.766666,12.333333,12.333333,2369200.500000,722457.062500,97647.132813,7609.833496,1303.400024,1156.199951
33:32:06,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,1.999,4023.38,10.86,10.63,12.41,847.74,851.48,200.966660,48.87,1.0415,184,0,15.043,2.08217,4.20,52892,8.033334,11.400000,11.400000,8.033334,11.400000,11.400000,2370423.750000,722814.750000,97702.101563,7611.533203,1303.400024,1156.199951
33:32:36,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,2.000,4024.38,10.88,10.77,12.41,847.68,851.24,202.616669,48.75,1.0411,184,0,15.044,2.07955,4.20,52903,8.066667,13.500000,13.500000,8.066667,13.500000,13.500000,2371655.000000,723187.875000,97770.531250,7619.066895,1303.400024,1156.199951
33:33:06,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.002,4025.39,10.91,10.97,12.44,847.76,851.23,201.233337,48.34,1.0410,184,0,15.047,2.08007,4.20,52913,8.166667,13.766666,15.166667,8.166667,13.766666,15.166667,2372871.250000,723561.187500,97842.335938,7628.833496,1304.766724,1157.566650
33:33:36,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,2.003,4026.39,10.94,11.04,12.46,847.73,851.00,201.333328,48.20,1.0406,184,0,15.048,2.08611,4.20,52922,6.833333,9.033334,9.533334,6.833333,9.033334,9.533334,2373937.500000,723891.687500,97876.398438,7630.833496,1305.133301,1157.933350
33:34:06,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,2.005,4027.39,10.97,11.12,12.48,847.69,851.07,200.883331,47.97,1.0406,184,0,15.051,2.08769,4.20,52931,7.733333,9.466666,9.466666,7.733333,9.466666,9.466666,2375074.250000,724242.375000,97914.796875,7632.166504,1305.133301,1157.933350
33:34:36,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,2.004,4028.39,10.99,11.21,12.52,847.75,850.84,199.783340,47.70,1.0403,184,0,15.052,2.08742,4.20,52940,7.266667,11.433333,12.100000,7.266667,11.433333,12.100000,2376224.750000,724598.375000,97967.734375,7635.899902,1306.000000,1158.800049
33:35:06,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,2.007,4029.40,11.01,11.26,12.56,847.76,850.76,202.416672,47.71,1.0401,184,0,15.054,2.08979,4.20,52949,7.800000,12.333333,12.500000,7.800000,12.333333,12.500000,2377451.500000,724972.937500,98026.601563,7638.566895,1306.000000,1158.800049
33:35:36,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,2.007,4030.40,11.03,11.33,12.57,847.74,850.75,203.000000,47.46,1.0400,184,0,15.053,2.08900,4.20,52957,8.066667,10.800000,11.100000,8.066667,10.800000,11.100000,2378633.250000,725337.875000,98067.734375,7640.733398,1306.099976,1158.900024
33:36:06,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,2.005,4031.40,11.05,11.38,12.60,847.61,850.75,202.149994,47.30,1.0399,184,0,15.054,2.08558,4.20,52966,7.000000,9.133333,10.000000,7.000000,9.133333,10.000000,2379725.750000,725664.812500,98108.664063,7643.633301,1306.866699,1159.666626
33:36:36,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,2.002,4032.41,11.07,11.43,12.60,847.68,850.72,203.483337,47.34,1.0398,184,0,15.053,2.08191,4.20,52973,7.700000,11.233334,11.233334,7.700000,11.233334,11.233334,2380883.250000,726024.812500,98160.234375,7646.000000,1306.866699,1159.666626
33:37:06,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,2.004,4033.41,11.08,11.45,12.63,847.78,850.70,199.616669,46.83,1.0398,184,0,15.055,2.08926,4.20,52981,6.400000,7.766667,8.433333,6.400000,7.766667,8.433333,2381863.000000,726329.750000,98200.164063,7648.233398,1306.866699,1159.666626
33:37:36,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,2.010,4034.41,11.09,11.49,12.65,847.81,850.57,203.083328,46.89,1.0396,184,0,15.055,2.08953,4.20,52989,6.666667,8.000000,8.133333,6.666667,8.000000,8.133333,2382830.750000,726619.875000,98234.398438,7649.233398,1306.866699,1159.666626
33:38:06,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,2.009,4035.42,11.10,11.49,12.66,847.58,850.59,203.750000,46.82,1.0396,184,0,15.058,2.08375,4.20,52997,7.100000,8.400000,8.400000,7.100000,8.400000,8.400000,2383899.000000,726938.812500,98262.000000,7650.866699,1306.866699,1159.666626
33:38:36,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,2.007,4036.42,11.12,11.56,12.69,847.67,850.49,203.800003,47.12,1.0394,184,0,15.057,2.08034,4.20,53004,7.033333,9.500000,10.866667,7.033333,9.500000,10.866667,2384967.250000,727265.562500,98304.000000,7656.466797,1307.500000,1160.300049
33:39:06,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,2.004,4037.42,11.12,11.56,12.68,847.75,850.54,202.350006,46.80,1.0395,184,0,15.056,2.08243,4.20,53011,8.000000,11.300000,12.166667,8.000000,11.300000,12.166667,2386156.750000,727622.562500,98356.734375,7659.633301,1308.233276,1161.033325
33:39:36,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,2.005,4038.43,11.13,11.57,12.66,847.61,850.64,200.483337,47.15,1.0395,184,0,15.054,2.08663,4.20,53018,6.466667,8.466666,9.333333,6.466667,8.466666,9.333333,2387141.000000,727920.687500,98391.367188,7661.666504,1308.599976,1161.400024
33:40:06,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,2.008,4039.43,11.15,11.56,12.70,847.79,850.53,202.899994,47.37,1.0393,184,0,15.055,2.08663,4.20,53025,6.100000,7.933333,7.933333,6.100000,7.933333,7.933333,2388073.500000,728207.750000,98423.601563,7663.933105,1308.599976,1161.400024
33:40:36,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,2.011,4040.43,11.15,11.58,12.70,847.63,850.58,197.966660,47.27,1.0394,185,0,15.056,2.09373,4.20,53032,6.100000,7.433333,7.966667,6.100000,7.433333,7.966667,2388961.000000,728486.000000,98458.101563,7667.399902,1309.466675,1161.400024
33:41:06,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,2.002,4041.44,11.16,11.57,12.72,847.70,850.60,201.550003,47.44,1.0393,185,0,15.024,2.07981,4.20,53038,5.600000,7.433333,7.600000,5.600000,7.433333,7.600000,2389798.750000,728748.625000,98489.632813,7669.133301,1310.066650,1161.400024
33:41:36,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,2.005,4042.44,11.16,11.66,12.73,847.76,850.60,201.633331,47.57,1.0393,185,0,15.021,2.08322,4.20,53045,6.600000,9.000000,9.300000,6.600000,9.000000,9.300000,2390793.000000,729052.187500,98535.734375,7670.266602,1310.333374,1161.400024
33:42:06,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,2.004,4043.44,11.17,11.59,12.74,847.76,850.57,198.483337,47.43,1.0393,185,0,15.024,2.08060,4.20,53051,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,2391758.750000,729336.937500,98570.132813,7672.799805,1310.333374,1161.400024
33:42:36,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,2.003,4044.45,11.18,11.61,12.76,847.78,850.63,197.716660,47.26,1.0393,185,0,15.022,2.08112,4.20,53058,7.366667,9.200000,9.200000,7.366667,9.200000,9.200000,2392799.000000,729661.875000,98616.500000,7674.600098,1310.333374,1161.400024
33:43:06,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,2.003,4045.45,11.19,11.62,12.74,847.76,850.55,200.050003,47.03,1.0392,185,0,15.022,2.08427,4.20,53064,6.966667,7.833333,7.833333,6.966667,7.833333,7.833333,2393815.750000,729972.812500,98655.632813,7674.600098,1310.333374,1161.400024
33:43:36,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,2.006,4046.45,11.19,11.58,12.75,847.74,850.55,200.583328,47.03,1.0392,185,0,15.023,2.08847,4.20,53070,6.633333,9.700000,10.900000,6.633333,9.700000,10.900000,2394855.500000,730287.562500,98709.234375,7676.866699,1311.866699,1162.933350
33:44:06,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,2.005,4047.45,11.19,11.63,12.75,847.74,850.62,201.250000,46.96,1.0393,185,0,15.023,2.08086,4.20,53076,6.466667,8.933333,9.333333,6.466667,8.933333,9.333333,2395837.500000,730591.250000,98755.703125,7678.866699,1312.066650,1163.133301
33:44:36,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,2.004,4048.46,11.19,11.64,12.76,847.74,850.70,202.133331,46.98,1.0394,185,0,15.022,2.08401,4.20,53081,6.066667,7.666667,7.666667,6.066667,7.666667,7.666667,2396761.000000,730879.312500,98794.296875,7678.933105,1312.066650,1163.133301
33:45:06,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,2.002,4049.46,11.21,11.62,12.76,847.84,850.70,200.783340,46.75,1.0393,185,0,15.022,2.07824,4.20,53087,6.266667,7.633333,7.633333,6.266667,7.633333,7.633333,2397656.000000,731162.687500,98826.734375,7679.633301,1312.066650,1163.133301
33:45:36,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,2.003,4050.46,11.20,11.61,12.76,847.78,850.52,200.166672,46.82,1.0391,185,0,15.022,2.08243,4.20,53093,4.933333,6.033333,6.033333,4.933333,6.033333,6.033333,2398490.250000,731415.812500,98845.070313,7680.200195,1312.066650,1163.133301
33:46:06,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,2.004,4051.46,11.21,11.62,12.73,847.70,850.62,202.166672,47.47,1.0392,185,0,15.023,2.08165,4.20,53098,7.066667,8.266666,8.266666,7.066667,8.266666,8.266666,2399475.750000,731722.875000,98889.968750,7681.700195,1312.066650,1163.133301
33:46:36,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,2.004,4052.47,11.22,11.62,12.73,847.70,850.65,200.333328,47.13,1.0392,185,0,15.022,2.08375,4.20,53103,7.333333,8.966666,8.966666,7.333333,8.966666,8.966666,2400554.250000,732056.312500,98928.570313,7683.766602,1312.066650,1163.133301
33:47:06,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,2.005,4053.47,11.23,11.64,12.80,847.69,850.70,200.550003,47.19,1.0392,185,0,15.022,2.08191,4.20,53109,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,2401459.000000,732321.750000,98962.367188,7685.133301,1312.066650,1163.133301
33:47:36,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,2.004,4054.47,11.22,11.65,12.78,847.78,850.60,200.933334,47.10,1.0391,185,0,15.022,2.07641,4.20,53114,6.233333,7.833333,8.233334,6.233333,7.833333,8.233334,2402360.750000,732599.437500,99003.531250,7687.733398,1312.400024,1163.466675
33:48:06,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,2.002,4055.48,11.23,11.61,12.77,847.81,850.62,198.250000,46.96,1.0391,185,0,15.022,2.08034,4.20,53119,6.766667,8.400000,9.833333,6.766667,8.400000,9.833333,2403337.000000,732894.687500,99045.000000,7691.500000,1313.500000,1164.566650
33:48:36,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,2.006,4056.48,11.24,11.61,12.77,847.68,850.65,198.666672,47.08,1.0391,185,0,15.022,2.08926,4.20,53124,6.066667,7.666667,7.966667,6.066667,7.666667,7.966667,2404265.500000,733170.812500,99081.296875,7693.399902,1313.800049,1164.866699
33:49:06,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,2.005,4057.48,11.24,11.63,12.78,847.69,850.59,201.016663,46.98,1.0390,185,0,15.022,2.08139,4.20,53129,6.000000,7.600000,7.866667,6.000000,7.600000,7.866667,2405211.250000,733457.625000,99114.265625,7694.966797,1314.233276,1165.300049
33:49:36,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,2.004,4058.49,11.26,11.63,12.80,847.83,850.69,199.516663,47.34,1.0391,185,0,15.021,2.08480,4.20,53134,6.000000,7.100000,7.700000,6.000000,7.100000,7.700000,2406087.000000,733727.750000,99147.601563,7696.700195,1314.666626,1165.733276
33:50:06,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,2.006,4059.49,11.27,11.60,12.81,847.77,850.71,200.833328,47.28,1.0391,185,0,15.023,2.08112,4.20,53138,6.133333,7.066667,7.766667,6.133333,7.066667,7.766667,2406966.250000,733996.437500,99177.929688,7698.033203,1315.500000,1166.566650
33:50:36,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,2.005,4060.49,11.28,11.64,12.82,847.67,850.69,201.399994,47.12,1.0390,185,0,15.022,2.08769,4.20,53143,6.233333,9.066667,9.066667,6.233333,9.066667,9.066667,2407958.750000,734294.812500,99224.765625,7699.066895,1315.533325,1166.599976
33:51:06,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,2.005,4061.49,11.30,11.61,12.84,847.83,850.76,199.949997,47.27,1.0390,185,0,15.020,2.08716,4.20,53148,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,2408889.000000,734570.687500,99250.703125,7700.766602,1315.533325,1166.599976
33:51:36,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,2.005,4062.50,11.30,11.65,12.81,847.63,850.71,201.100006,47.33,1.0389,185,0,15.023,2.08953,4.20,53152,6.000000,8.000000,8.000000,6.000000,8.000000,8.000000,2409808.750000,734851.625000,99293.796875,7703.399902,1315.533325,1166.599976
33:52:06,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,2.006,4063.50,11.31,11.65,12.85,847.83,850.78,197.116669,47.48,1.0390,185,0,15.022,2.09584,4.20,53156,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,2410796.500000,735159.937500,99337.398438,7706.266602,1315.533325,1166.599976
33:52:36,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,2.006,4064.50,11.32,11.63,12.85,847.67,850.83,200.449997,47.16,1.0390,185,0,15.022,2.08690,4.20,53161,6.733333,9.400000,9.400000,6.733333,9.400000,9.400000,2411811.250000,735468.875000,99382.398438,7709.266602,1315.533325,1166.599976
33:53:06,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,2.006,4065.51,11.35,11.64,12.85,847.62,850.70,201.300003,47.15,1.0387,185,0,15.022,2.09084,4.20,53165,7.466667,9.266666,9.266666,7.466667,9.266666,9.266666,2412896.750000,735796.437500,99430.929688,7709.666504,1315.533325,1166.599976
33:53:36,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,2.006,4066.51,11.35,11.60,12.90,847.66,850.75,201.633331,47.17,1.0388,185,0,15.021,2.08060,4.20,53169,6.133333,9.566667,9.566667,6.133333,9.566667,9.566667,2413910.500000,736111.562500,99491.265625,7711.666504,1315.566650,1166.633301
33:54:06,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,2.005,4067.51,11.36,11.61,12.90,847.62,850.73,201.733337,47.17,1.0387,185,0,15.022,2.08348,4.20,53173,7.333333,8.866667,9.333333,7.333333,8.866667,9.333333,2414979.250000,736444.125000,99532.296875,7713.200195,1316.400024,1167.466675
33:54:36,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,2.007,4068.52,11.36,11.63,12.92,847.62,850.80,199.800003,47.18,1.0388,185,0,15.021,2.08795,4.20,53177,8.000000,10.400000,10.433333,8.000000,10.400000,10.433333,2416109.750000,736797.062500,99574.796875,7715.333496,1316.400024,1167.466675
33:55:06,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,2.007,4069.52,11.38,11.61,12.96,847.76,850.82,199.783340,46.81,1.0388,185,0,15.021,2.08217,4.20,53181,7.233333,11.000000,11.066667,7.233333,11.000000,11.066667,2417217.250000,737142.125000,99632.398438,7717.933105,1316.400024,1167.466675
33:55:36,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,2.006,4070.52,11.39,11.61,12.94,847.65,850.90,200.583328,46.43,1.0389,185,0,15.024,2.08401,4.20,53185,8.400000,11.533334,11.733334,8.400000,11.533334,11.733334,2418460.500000,737521.875000,99696.867188,7718.766602,1316.599976,1167.666626
33:56:06,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,2.007,4071.53,11.39,11.62,12.97,847.59,850.82,201.050003,46.38,1.0388,185,0,15.020,2.08322,4.20,53189,8.233334,11.966666,12.500000,8.233334,11.966666,12.500000,2419721.500000,737910.125000,99758.601563,7722.166504,1317.266724,1168.333374
33:56:36,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,2.007,4072.53,11.39,11.66,12.96,847.68,850.80,199.550003,46.35,1.0388,185,0,15.022,2.08611,4.20,53193,9.766666,15.966666,16.700001,9.766666,15.966666,16.700001,2421232.250000,738373.187500,99832.601563,7732.399902,1317.733276,1168.800049
33:57:06,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,2.006,4073.53,11.42,11.61,12.98,847.67,850.82,201.366669,46.33,1.0387,185,0,15.021,2.08979,4.20,53196,12.433333,21.866667,22.833334,12.433333,21.866667,22.833334,2423100.250000,738944.937500,99935.664063,7751.500000,1318.500000,1169.566650
33:57:36,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,2.007,4074.54,11.43,11.62,12.95,847.73,850.89,200.166672,46.63,1.0387,185,0,15.022,2.09110,4.20,53200,12.166667,17.533333,18.400000,12.166667,17.533333,18.400000,2424850.250000,739468.375000,100026.203125,7761.366699,1319.033325,1170.099976
33:58:06,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,2.006,4075.54,11.43,11.65,12.97,847.65,850.84,200.866669,46.68,1.0386,185,0,15.022,2.09005,4.20,53204,9.000000,12.400000,13.300000,9.000000,12.400000,13.300000,2426231.750000,739883.125000,100078.335938,7763.966797,1319.933350,1171.000000
33:58:36,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,2.007,4076.55,11.43,11.65,12.99,847.58,850.84,200.633331,46.93,1.0386,185,0,15.022,2.08874,4.20,53207,8.766666,12.366667,12.666667,8.766666,12.366667,12.666667,2427523.250000,740275.250000,100126.398438,7768.166504,1320.233276,1171.300049
33:59:06,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,2.008,4077.55,11.45,11.65,12.95,847.71,850.91,198.966660,47.27,1.0386,185,0,15.022,2.08427,4.20,53211,8.100000,11.233334,11.533334,8.100000,11.233334,11.533334,2428719.500000,740629.312500,100167.632813,7771.766602,1320.400024,1171.466675
33:59:36,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,2.008,4078.55,11.44,11.63,13.01,847.71,850.84,200.366669,47.09,1.0386,185,0,15.022,2.08375,4.20,53214,7.700000,11.233334,11.966666,7.700000,11.233334,11.966666,2429907.500000,740982.437500,100215.429688,7776.700195,1321.099976,1172.166626
34:00:06,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,2.006,4079.56,11.44,11.64,13.02,847.61,850.87,199.616669,46.97,1.0386,185,0,15.023,2.07929,4.20,53217,7.666667,9.066667,9.066667,7.666667,9.066667,9.066667,2430945.750000,741304.250000,100258.664063,7778.200195,1321.099976,1172.166626
34:00:36,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,2.007,4080.56,11.44,11.66,13.04,847.71,850.87,200.866669,46.85,1.0386,185,0,15.022,2.08427,4.20,53221,6.366667,8.433333,8.433333,6.366667,8.433333,8.433333,2431913.750000,741602.250000,100302.601563,7778.966797,1321.099976,1172.166626
34:01:06,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,2.007,4081.56,11.44,11.52,13.01,847.63,850.94,202.483337,46.91,1.0387,185,0,15.013,2.08900,4.12,53205,7.033333,9.100000,9.433333,7.033333,9.100000,9.433333,2432922.750000,741915.437500,100346.429688,7781.299805,1321.099976,1172.166626
34:01:36,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,2.005,4082.57,11.44,11.39,13.02,847.61,851.25,198.666672,47.08,1.0391,185,0,15.014,2.07667,4.12,53189,6.400000,8.000000,8.066667,6.400000,8.000000,8.066667,2433852.500000,742210.812500,100383.335938,7783.266602,1321.099976,1172.166626
34:02:06,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,2.004,4083.57,11.42,11.23,12.98,847.67,851.59,202.699997,47.03,1.0396,185,0,15.011,2.08296,4.11,53173,6.933333,8.800000,9.766666,6.933333,8.800000,9.766666,2434909.250000,742542.375000,100425.796875,7784.700195,1321.966675,1173.033325
34:02:36,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,2.004,4084.57,11.40,11.11,12.97,847.65,851.61,198.516663,47.26,1.0397,185,0,15.007,2.08375,4.11,53157,6.666667,7.733333,7.733333,6.666667,7.733333,7.733333,2435856.000000,742838.937500,100459.234375,7785.366699,1321.966675,1173.033325
34:03:06,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,2.003,4085.57,11.39,11.01,12.94,847.76,851.69,201.533340,47.04,1.0398,185,0,15.005,2.07876,4.11,53141,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,2436831.250000,743141.000000,100489.765625,7786.966797,1321.966675,1173.033325
34:03:36,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,2.002,4086.58,11.37,10.91,12.97,847.78,851.78,201.333328,47.43,1.0400,185,0,15.006,2.08191,4.10,53125,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,2437787.000000,743435.000000,100527.132813,7790.399902,1321.966675,1173.033325
34:04:06,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,2.002,4087.58,11.37,10.84,12.96,847.73,851.91,198.616669,47.26,1.0401,185,0,15.003,2.07667,4.10,53109,7.266667,9.466666,10.200000,7.266667,9.466666,10.200000,2438848.500000,743758.250000,100577.203125,7793.766602,1322.233276,1173.300049
34:04:36,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,2.001,4088.58,11.36,10.77,12.94,847.81,852.06,200.483337,47.23,1.0404,185,0,15.001,2.08453,4.10,53093,6.333333,8.100000,8.600000,6.333333,8.100000,8.600000,2439775.500000,744043.562500,100625.835938,7795.566895,1322.833374,1173.900024
34:05:06,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,1.999,4089.58,11.34,10.74,12.90,847.74,852.01,200.699997,47.46,1.0404,185,0,15.000,2.08217,4.10,53077,6.366667,8.400000,8.666667,6.366667,8.400000,8.666667,2440756.750000,744346.437500,100669.867188,7796.533203,1322.833374,1173.900024
34:05:36,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,1.999,4090.58,11.32,10.66,12.88,847.68,852.17,200.149994,47.23,1.0407,185,0,15.000,2.07955,4.10,53061,6.333333,7.733333,7.733333,6.333333,7.733333,7.733333,2441683.250000,744628.375000,100707.398438,7798.533203,1322.833374,1173.900024
34:06:06,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,2.000,4091.58,11.31,10.61,12.86,847.58,852.22,200.850006,47.16,1.0408,185,0,15.000,2.07824,4.10,53045,6.200000,7.200000,7.200000,6.200000,7.200000,7.200000,2442643.000000,744915.187500,100733.101563,7799.899902,1322.833374,1173.900024
34:06:36,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,1.999,4092.58,11.31,10.57,12.84,847.68,852.30,199.750000,47.19,1.0409,185,0,14.998,2.08060,4.10,53029,6.500000,7.766667,7.766667,6.500000,7.766667,7.766667,2443575.750000,745204.812500,100768.132813,7800.066895,1322.833374,1173.900024
34:07:06,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,1.998,4093.57,11.29,10.55,12.85,847.71,852.38,201.483337,47.06,1.0410,185,0,14.999,2.07798,4.10,53013,6.533333,9.466666,9.466666,6.533333,9.466666,9.466666,2444560.000000,745508.687500,100807.132813,7803.366699,1322.833374,1173.900024
34:07:36,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,1.998,4094.57,11.28,10.51,12.85,847.83,852.42,199.500000,47.08,1.0411,185,0,14.999,2.07981,4.10,52996,4.600000,7.033333,7.033333,4.600000,7.033333,7.033333,2445372.250000,745755.437500,100845.203125,7804.233398,1322.833374,1173.900024
34:08:06,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,1.997,4095.57,11.26,10.46,12.82,847.67,852.44,199.016663,46.88,1.0412,185,0,14.998,2.08348,4.09,52981,6.000000,7.766667,7.800000,6.000000,7.766667,7.800000,2446291.750000,746036.125000,100887.101563,7804.533203,1322.833374,1173.900024
34:08:36,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,1.996,4096.57,11.26,10.41,12.80,847.73,852.35,201.583328,46.68,1.0411,185,0,14.998,2.08270,4.09,52964,6.266667,7.600000,8.066667,6.266667,7.600000,8.066667,2447173.750000,746313.187500,100924.796875,7806.000000,1322.833374,1173.900024
34:09:06,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,1.997,4097.56,11.25,10.46,12.79,847.81,852.42,199.716660,46.69,1.0413,185,0,14.998,2.07955,4.09,52948,6.633333,8.866667,9.533334,6.633333,8.866667,9.533334,2448143.000000,746616.000000,100971.570313,7809.899902,1322.833374,1173.900024
34:09:36,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,1.998,4098.56,11.25,10.37,12.77,847.77,852.46,198.533340,46.82,1.0413,185,0,14.998,2.07745,4.09,52932,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,2449046.750000,746891.062500,101017.070313,7810.766602,1322.833374,1173.900024
34:10:06,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,1.998,4099.56,11.24,10.36,12.79,847.84,852.58,202.066666,46.74,1.0415,185,0,14.998,2.07483,4.08,52916,6.000000,8.466666,8.633333,6.000000,8.466666,8.633333,2449962.250000,747165.750000,101062.265625,7812.866699,1322.833374,1173.900024
34:10:36,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,1.996,4100.55,11.22,10.34,12.80,847.78,852.52,200.816666,46.84,1.0415,185,0,14.998,2.08139,4.09,52900,6.000000,8.366667,9.033334,6.000000,8.366667,9.033334,2450875.250000,747445.375000,101108.398438,7817.000000,1322.833374,1173.900024
34:11:06,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,1.997,4101.55,11.22,10.35,12.77,847.73,852.58,201.266663,46.93,1.0416,185,0,14.997,2.07824,4.09,52884,6.533333,8.266666,8.300000,6.533333,8.266666,8.300000,2451794.250000,747731.062500,101156.367188,7818.366699,1322.833374,1173.900024
34:11:36,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,1.996,4102.55,11.21,10.32,12.75,847.76,852.58,201.883331,47.01,1.0416,185,0,14.995,2.07300,4.09,52868,6.133333,8.300000,8.300000,6.133333,8.300000,8.300000,2452711.000000,748013.437500,101193.570313,7821.966797,1322.833374,1173.900024
34:12:06,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,1.997,4103.54,11.21,10.32,12.77,847.82,852.62,200.066666,47.44,1.0416,185,0,14.997,2.07405,4.09,52852,4.666667,6.466667,6.466667,4.666667,6.466667,6.466667,2453538.750000,748254.187500,101226.664063,7823.666504,1322.833374,1173.900024
34:12:36,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,1.997,4104.54,11.19,10.48,12.74,847.82,852.35,200.649994,47.02,1.0414,185,0,15.007,2.08112,4.20,52864,4.000000,7.633333,7.633333,4.000000,7.633333,7.633333,2454322.750000,748492.812500,101271.335938,7826.966797,1322.833374,1173.900024
34:13:06,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,1.999,4105.53,11.20,10.78,12.70,847.82,851.93,202.350006,47.19,1.0408,185,0,15.012,2.08007,4.20,52876,4.133333,6.566667,6.566667,4.133333,6.566667,6.566667,2455138.500000,748744.937500,101298.835938,7828.133301,1322.833374,1173.900024
34:13:36,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.000,4106.53,11.21,10.98,12.74,847.82,851.62,200.350006,47.63,1.0404,185,0,15.015,2.08480,4.20,52888,6.533333,7.766667,8.566667,6.533333,7.766667,8.566667,2456044.750000,749025.937500,101342.101563,7830.766602,1323.300049,1174.366699
34:14:06,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.002,4107.53,11.23,11.14,12.78,847.81,851.41,200.266663,47.76,1.0400,185,0,15.020,2.08139,4.20,52898,5.733333,8.166667,8.766666,5.733333,8.166667,8.766666,2456916.000000,749289.437500,101376.664063,7834.500000,1323.699951,1174.766724
34:14:36,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.002,4108.53,11.26,11.30,12.79,847.83,851.28,200.483337,47.62,1.0398,185,0,15.020,2.07955,4.20,52908,4.833333,6.933333,6.933333,4.833333,6.933333,6.933333,2457818.250000,749544.000000,101411.796875,7835.466797,1323.699951,1174.766724
34:15:06,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.003,4109.52,11.26,11.41,12.81,847.73,851.03,199.949997,47.35,1.0395,185,0,15.022,2.08322,4.20,52918,5.133333,7.433333,7.433333,5.133333,7.433333,7.433333,2458684.000000,749802.562500,101445.132813,7837.433105,1323.699951,1174.766724
34:15:36,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.004,4110.52,11.29,11.51,12.88,847.69,851.04,203.583328,47.37,1.0394,185,0,15.025,2.08270,4.20,52927,6.400000,8.000000,8.500000,6.400000,8.000000,8.500000,2459615.500000,750090.312500,101484.203125,7840.299805,1324.133301,1175.199951
34:16:06,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.005,4111.52,11.31,11.54,12.82,847.75,851.02,201.166672,47.62,1.0393,185,0,15.024,2.08926,4.20,52936,6.400000,7.833333,9.233334,6.400000,7.833333,9.233334,2460583.000000,750378.937500,101532.500000,7843.299805,1325.500000,1176.566650
34:16:36,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.005,4112.52,11.32,11.62,12.86,847.79,850.78,201.483337,47.93,1.0389,185,0,15.024,2.08348,4.20,52945,6.166667,8.666667,9.733334,6.166667,8.666667,9.733334,2461483.250000,750652.375000,101581.203125,7846.100098,1326.300049,1177.366699
34:17:06,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.004,4113.52,11.33,11.68,12.86,847.78,850.76,199.233337,47.80,1.0389,185,0,15.024,2.08558,4.20,52954,6.533333,7.633333,8.966666,6.533333,7.633333,8.966666,2462422.500000,750941.875000,101615.601563,7849.133301,1327.933350,1179.000000
34:17:36,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.006,4114.52,11.34,11.71,12.91,847.76,850.80,204.566666,47.88,1.0389,185,0,15.026,2.08480,4.20,52962,6.400000,8.000000,8.200000,6.400000,8.000000,8.200000,2463396.000000,751239.625000,101651.765625,7853.700195,1328.000000,1179.066650
34:18:06,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.006,4115.53,11.35,11.75,12.90,847.86,850.70,201.166672,47.58,1.0387,185,0,15.026,2.08348,4.20,52970,6.333333,7.200000,8.000000,6.333333,7.200000,8.000000,2464272.750000,751510.000000,101683.296875,7856.399902,1328.866699,1179.933350
34:18:36,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.006,4116.53,11.36,11.79,12.91,847.68,850.70,203.383331,47.19,1.0387,185,0,15.028,2.07483,4.20,52978,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,2465180.000000,751798.250000,101718.835938,7857.833496,1328.866699,1179.933350
34:19:06,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.006,4117.53,11.37,11.81,12.97,847.73,850.65,202.600006,47.32,1.0386,185,0,15.026,2.08348,4.20,52986,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,2466109.250000,752084.125000,101747.867188,7858.200195,1328.866699,1179.933350
34:19:36,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.008,4118.53,11.37,11.83,12.93,847.84,850.57,200.616669,47.10,1.0385,185,0,15.029,2.09137,4.20,52993,6.600000,7.666667,7.666667,6.600000,7.666667,7.666667,2467067.750000,752373.937500,101783.265625,7859.700195,1328.866699,1179.933350
34:20:06,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.006,4119.54,11.39,11.85,12.97,847.81,850.67,201.050003,47.01,1.0386,185,0,15.026,2.08506,4.20,53001,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,2467925.500000,752644.000000,101816.398438,7862.000000,1328.900024,1179.966675
34:20:36,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,2.008,4120.54,11.40,11.87,12.95,847.84,850.59,199.649994,47.01,1.0384,185,0,15.026,2.09031,4.20,53008,5.866667,7.900000,8.833333,5.866667,7.900000,8.833333,2468831.500000,752920.125000,101859.132813,7865.733398,1329.733276,1180.800049
34:21:06,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,2.006,4121.55,11.40,11.86,12.99,847.77,850.64,200.500000,46.65,1.0385,185,0,15.026,2.08690,4.20,53015,6.166667,7.433333,7.433333,6.166667,7.433333,7.433333,2469743.000000,753190.125000,101889.398438,7867.233398,1329.733276,1180.800049
34:21:36,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.008,4122.55,11.41,11.88,13.01,847.76,850.64,202.399994,46.87,1.0385,185,0,15.028,2.08611,4.20,53023,5.933333,7.333333,7.333333,5.933333,7.333333,7.333333,2470653.500000,753476.000000,101924.531250,7867.733398,1329.733276,1180.800049
34:22:06,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.008,4123.56,11.41,11.86,12.97,847.77,850.61,199.983337,46.55,1.0384,185,0,15.028,2.08795,4.20,53029,6.566667,7.900000,7.900000,6.566667,7.900000,7.900000,2471618.250000,753777.062500,101960.265625,7868.866699,1329.733276,1180.800049
34:22:36,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.009,4124.57,11.43,11.91,12.99,847.75,850.63,200.449997,46.52,1.0384,185,0,15.026,2.08979,4.20,53036,6.166667,8.466666,8.466666,6.166667,8.466666,8.466666,2472552.000000,754062.437500,102003.132813,7874.299805,1329.733276,1180.800049
34:23:06,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.009,4125.57,11.43,11.91,12.99,847.85,850.69,199.949997,46.75,1.0384,185,0,15.028,2.08532,4.20,53043,7.233333,8.833333,8.833333,7.233333,8.833333,8.833333,2473613.250000,754384.187500,102047.898438,7875.266602,1329.733276,1180.800049
34:23:36,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,2.009,4126.58,11.44,11.91,13.02,847.77,850.63,202.116669,46.56,1.0383,185,0,15.028,2.07876,4.20,53049,7.033333,9.733334,9.733334,7.033333,9.733334,9.733334,2474622.750000,754699.312500,102093.765625,7878.033203,1329.733276,1180.800049
34:24:06,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.009,4127.59,11.42,11.88,13.02,847.75,850.59,200.316666,46.49,1.0384,185,0,15.029,2.08979,4.20,53055,6.633333,8.800000,10.033334,6.633333,8.800000,10.033334,2475657.750000,755017.187500,102131.601563,7882.833496,1330.699951,1181.766724
34:24:36,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,2.008,4128.59,11.44,11.92,13.01,847.83,850.61,201.383331,46.70,1.0383,185,0,15.029,2.08558,4.20,53062,7.133333,8.866667,10.433333,7.133333,8.866667,10.433333,2476713.500000,755332.125000,102174.000000,7887.299805,1332.266724,1182.533325
34:25:06,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.009,4129.60,11.45,11.89,13.01,847.67,850.60,200.383331,46.88,1.0383,185,0,15.028,2.08953,4.20,53068,5.833333,7.766667,8.266666,5.833333,7.766667,8.266666,2477655.750000,755609.312500,102205.070313,7891.133301,1332.833374,1183.033325
34:25:36,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.008,4130.61,11.45,11.93,13.05,847.76,850.68,199.899994,46.60,1.0384,185,0,15.026,2.08821,4.20,53074,6.366667,8.233334,9.900000,6.366667,8.233334,9.900000,2478607.250000,755897.062500,102246.164063,7894.266602,1334.333374,1184.533325
34:26:06,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,2.009,4131.61,11.44,11.91,13.03,847.83,850.56,201.633331,46.50,1.0383,185,0,15.029,2.08401,4.20,53080,6.666667,8.433333,8.900000,6.666667,8.433333,8.900000,2479628.500000,756204.437500,102284.468750,7896.866699,1334.933350,1185.133301
34:26:36,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.008,4132.62,11.46,11.90,13.04,847.79,850.81,203.883331,46.80,1.0385,185,0,15.029,2.07981,4.20,53085,6.600000,8.966666,10.466666,6.600000,8.966666,10.466666,2480646.500000,756516.812500,102332.664063,7899.733398,1336.000000,1186.199951
34:27:06,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,2.009,4133.62,11.46,11.91,13.02,847.77,850.66,202.949997,46.69,1.0383,185,0,15.026,2.08375,4.20,53091,7.133333,11.033334,11.500000,7.133333,11.033334,11.500000,2481729.500000,756858.687500,102390.531250,7901.000000,1336.666626,1186.866699
34:27:36,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,2.008,4134.63,11.46,11.93,12.99,847.79,850.63,201.633331,47.08,1.0382,185,0,15.029,2.08453,4.20,53097,7.333333,8.533334,9.366667,7.333333,8.533334,9.366667,2482802.250000,757184.875000,102428.070313,7902.633301,1337.400024,1187.599976
34:28:06,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,2.008,4135.63,11.46,11.89,13.02,847.79,850.63,201.416672,46.77,1.0383,185,0,15.028,2.08585,4.20,53102,6.933333,9.133333,9.600000,6.933333,9.133333,9.600000,2483866.250000,757515.062500,102466.867188,7904.899902,1337.533325,1187.733276
34:28:36,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,2.008,4136.64,11.46,11.92,13.05,847.79,850.71,203.533340,46.69,1.0384,185,0,15.024,2.08637,4.20,53107,7.300000,8.833333,9.133333,7.300000,8.833333,9.133333,2484954.750000,757842.562500,102503.570313,7907.000000,1337.900024,1187.733276
34:29:06,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,2.007,4137.65,11.47,11.90,13.06,847.91,850.68,201.033340,46.74,1.0383,185,0,15.028,2.08637,4.20,53113,6.500000,6.966667,7.466667,6.500000,6.966667,7.466667,2485947.750000,758139.312500,102520.867188,7908.200195,1338.400024,1187.733276
34:29:36,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,2.007,4138.65,11.47,11.90,13.05,847.76,850.78,201.699997,47.03,1.0384,185,0,15.026,2.08611,4.20,53118,6.566667,8.066667,8.600000,6.566667,8.066667,8.600000,2486928.500000,758434.125000,102544.164063,7911.100098,1338.400024,1187.733276
34:30:06,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,2.008,4139.66,11.48,11.86,13.06,847.91,850.71,199.800003,46.93,1.0383,185,0,15.026,2.08480,4.20,53123,7.000000,8.800000,8.800000,7.000000,8.800000,8.800000,2487941.500000,758740.937500,102585.335938,7912.533203,1338.400024,1187.733276
34:30:36,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,2.008,4140.66,11.48,11.92,13.05,847.76,850.71,200.216660,46.74,1.0383,185,0,15.026,2.08847,4.20,53128,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,2488892.500000,759031.062500,102619.929688,7912.899902,1338.400024,1187.733276
34:31:06,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,2.008,4141.67,11.49,11.88,13.07,847.84,850.75,202.216660,46.91,1.0383,185,0,15.026,2.08532,4.20,53133,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,2489847.750000,759320.125000,102646.765625,7915.333496,1338.400024,1187.733276
34:31:36,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,2.008,4142.67,11.48,11.90,13.07,847.76,850.73,202.233337,46.90,1.0383,185,0,15.028,2.07614,4.20,53138,6.733333,8.233334,8.233334,6.733333,8.233334,8.233334,2490812.750000,759614.812500,102688.203125,7917.533203,1338.400024,1187.733276
34:32:06,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,2.008,4143.68,11.49,11.87,13.06,847.82,850.70,203.133331,46.65,1.0382,185,0,15.026,2.08690,4.20,53142,6.866667,8.500000,8.500000,6.866667,8.500000,8.500000,2491767.250000,759910.937500,102729.070313,7919.166504,1338.400024,1187.733276
34:32:36,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,2.008,4144.68,11.48,11.88,13.01,847.84,850.78,202.733337,46.52,1.0384,185,0,15.025,2.08243,4.20,53147,6.666667,8.133333,8.133333,6.666667,8.133333,8.133333,2492757.500000,760216.937500,102760.898438,7920.266602,1338.400024,1187.733276
34:33:06,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,2.007,4145.69,11.49,11.86,13.04,847.76,850.75,202.050003,46.73,1.0383,185,0,15.025,2.08690,4.20,53151,6.933333,8.433333,8.433333,6.933333,8.433333,8.433333,2493778.750000,760527.625000,102803.929688,7922.533203,1338.400024,1187.733276
34:33:36,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,2.008,4146.69,11.48,11.85,13.04,847.84,850.73,202.949997,46.67,1.0383,185,0,15.026,2.08585,4.20,53156,6.933333,7.966667,7.966667,6.933333,7.966667,7.966667,2494764.000000,760833.312500,102833.968750,7924.733398,1338.400024,1187.733276
34:34:06,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,2.007,4147.70,11.49,11.84,13.06,847.92,850.88,202.066666,47.01,1.0384,185,0,15.026,2.08375,4.20,53160,6.600000,8.366667,8.733334,6.600000,8.366667,8.733334,2495768.500000,761141.062500,102869.132813,7927.100098,1338.599976,1187.933350
34:34:36,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,2.007,4148.70,11.49,11.89,13.05,847.86,850.90,201.633331,46.77,1.0385,185,0,15.028,2.08139,4.20,53165,6.966667,8.600000,10.000000,6.966667,8.600000,10.000000,2496775.250000,761449.312500,102913.867188,7930.266602,1339.599976,1188.933350
34:35:06,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,2.007,4149.71,11.49,11.87,13.07,847.90,850.88,203.683334,47.06,1.0384,185,0,15.026,2.08060,4.20,53169,6.200000,7.566667,8.000000,6.200000,7.566667,8.000000,2497674.500000,761725.750000,102947.664063,7931.600098,1340.133301,1189.466675
34:35:36,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,2.008,4150.71,11.49,11.84,13.06,847.84,850.88,202.516663,47.41,1.0384,185,0,15.025,2.08900,4.20,53173,6.400000,7.400000,7.400000,6.400000,7.400000,7.400000,2498581.000000,762003.437500,102976.132813,7932.533203,1340.133301,1189.466675
34:36:06,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,2.008,4151.72,11.49,11.83,13.09,847.82,850.78,203.050003,47.24,1.0383,185,0,15.026,2.08139,4.20,53177,5.666667,8.266666,8.266666,5.666667,8.266666,8.266666,2499494.250000,762285.937500,103017.796875,7933.833496,1340.133301,1189.466675
34:36:36,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,2.008,4152.72,11.49,11.83,13.06,847.86,850.90,203.733337,47.08,1.0385,185,0,15.025,2.08821,4.20,53181,7.000000,10.966666,10.966666,7.000000,10.966666,10.966666,2500489.500000,762606.062500,103066.734375,7938.566895,1340.133301,1189.466675
34:37:06,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,2.007,4153.73,11.49,11.84,13.06,847.86,850.80,202.750000,47.07,1.0383,185,0,15.024,2.08243,4.20,53185,6.000000,9.066667,9.066667,6.000000,9.066667,9.066667,2501455.500000,762903.312500,103107.234375,7942.299805,1340.133301,1189.466675
34:37:36,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,2.008,4154.73,11.50,11.81,13.05,847.84,850.83,200.583328,47.19,1.0383,185,0,15.028,2.08663,4.20,53189,6.433333,8.233334,8.233334,6.433333,8.233334,8.233334,2502433.500000,763210.000000,103147.132813,7943.899902,1340.133301,1189.466675
34:38:06,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,2.007,4155.74,11.50,11.84,13.06,847.86,850.80,201.516663,47.26,1.0383,185,0,15.028,2.08007,4.20,53193,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,2503361.000000,763496.875000,103189.000000,7944.600098,1340.133301,1189.466675
34:38:36,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,2.007,4156.74,11.51,11.77,13.07,847.78,850.85,198.449997,47.05,1.0383,185,0,15.025,2.08874,4.20,53196,6.700000,8.166667,8.166667,6.700000,8.166667,8.166667,2504314.500000,763785.937500,103225.132813,7945.833496,1340.133301,1189.466675
34:39:06,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,2.008,4157.75,11.49,11.82,13.06,847.86,850.88,202.816666,47.18,1.0384,185,0,15.026,2.07798,4.20,53200,4.666667,6.033333,6.700000,4.666667,6.033333,6.700000,2505118.750000,764028.937500,103249.734375,7947.333496,1340.466675,1189.800049
34:39:36,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,2.008,4158.75,11.49,11.82,13.06,847.84,850.93,201.050003,47.32,1.0385,185,0,15.024,2.08270,4.20,53204,5.400000,7.766667,8.300000,5.400000,7.766667,8.300000,2505998.500000,764300.687500,103288.101563,7949.666504,1341.000000,1190.333374
34:40:06,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,2.009,4159.76,11.50,11.78,13.07,847.86,850.85,202.583328,47.62,1.0383,185,0,15.024,2.08322,4.20,53207,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,2506985.000000,764597.875000,103319.367188,7952.166504,1341.000000,1190.333374
34:40:36,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,2.007,4160.76,11.49,11.78,13.03,847.84,850.80,202.916672,47.12,1.0383,185,0,15.024,2.08453,4.20,53211,6.800000,8.200000,8.200000,6.800000,8.200000,8.200000,2508020.750000,764907.625000,103352.664063,7952.399902,1341.000000,1190.333374
34:41:06,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,2.008,4161.77,11.49,11.79,13.09,847.94,850.88,203.100006,47.38,1.0384,185,0,15.024,2.08532,4.20,53214,7.233333,8.500000,8.500000,7.233333,8.500000,8.500000,2509054.250000,765220.562500,103399.429688,7952.399902,1341.000000,1190.333374
34:41:36,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,2.007,4162.77,11.49,11.81,13.10,847.90,851.03,201.466660,47.34,1.0386,185,0,15.025,2.08506,4.20,53217,6.500000,7.600000,7.600000,6.500000,7.600000,7.600000,2510004.250000,765516.125000,103426.929688,7952.533203,1341.000000,1190.333374
34:42:06,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,2.009,4163.78,11.49,11.77,13.10,848.00,850.98,202.666672,47.22,1.0385,185,0,15.026,2.08769,4.20,53221,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,2510910.750000,765793.000000,103470.132813,7956.366699,1341.000000,1190.333374
34:42:36,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,2.008,4164.78,11.49,11.78,13.05,847.86,850.93,203.633331,47.73,1.0384,185,0,15.026,2.07876,4.20,53224,6.566667,8.200000,8.200000,6.566667,8.200000,8.200000,2511861.500000,766086.250000,103513.335938,7958.533203,1341.000000,1190.333374
34:43:06,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,2.008,4165.79,11.50,11.75,13.11,847.90,851.03,201.483337,47.54,1.0385,185,0,15.021,2.08874,4.12,53219,6.300000,8.033334,8.033334,6.300000,8.033334,8.033334,2512789.500000,766372.312500,103550.367188,7959.933105,1341.000000,1190.333374
34:43:36,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,2.006,4166.79,11.51,11.60,13.06,847.84,851.21,202.366669,47.96,1.0387,185,0,15.014,2.08769,4.12,53203,6.366667,8.200000,8.200000,6.366667,8.200000,8.200000,2513769.000000,766662.875000,103587.734375,7960.466797,1341.000000,1190.333374
34:44:06,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,2.006,4167.79,11.49,11.45,13.07,847.82,851.39,201.716660,47.56,1.0390,185,0,15.014,2.08742,4.12,53187,6.400000,9.533334,10.133333,6.400000,9.533334,10.133333,2514776.500000,766968.562500,103638.468750,7963.433105,1341.433350,1190.766724
34:44:36,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,2.005,4168.79,11.48,11.30,13.04,847.91,851.68,202.750000,47.54,1.0394,185,0,15.013,2.08480,4.11,53171,6.333333,8.100000,9.100000,6.333333,8.100000,9.100000,2515755.750000,767266.562500,103676.000000,7966.066895,1341.866699,1191.199951
34:45:06,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,2.004,4169.79,11.48,11.20,13.04,847.87,851.76,201.050003,47.66,1.0395,185,0,15.007,2.08427,4.11,53154,6.533333,7.900000,7.900000,6.533333,7.900000,7.900000,2516733.250000,767564.437500,103708.929688,7967.000000,1341.866699,1191.199951
34:45:36,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,2.003,4170.79,11.44,11.07,13.03,847.83,851.87,201.966660,47.57,1.0398,185,0,15.006,2.08034,4.10,53139,6.600000,7.833333,7.833333,6.600000,7.833333,7.833333,2517693.750000,767858.875000,103731.101563,7968.000000,1341.866699,1191.199951
34:46:06,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,2.003,4171.79,11.43,11.01,13.06,847.81,851.94,200.949997,47.81,1.0399,185,0,15.006,2.08165,4.11,53122,6.000000,7.533333,7.666667,6.000000,7.533333,7.666667,2518580.750000,768132.000000,103763.531250,7970.233398,1341.866699,1191.199951
34:46:36,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,2.003,4172.78,11.43,10.93,13.01,847.89,851.97,201.449997,47.86,1.0399,185,0,15.003,2.08532,4.10,53107,4.933333,7.766667,7.766667,4.933333,7.766667,7.766667,2519434.500000,768382.687500,103800.601563,7974.366699,1341.866699,1191.199951
34:47:06,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,2.002,4173.78,11.43,10.84,12.99,847.85,852.17,200.949997,47.65,1.0402,185,0,15.006,2.07457,4.10,53090,6.566667,10.100000,10.166667,6.566667,10.100000,10.166667,2520451.000000,768698.625000,103856.296875,7977.700195,1341.866699,1191.199951
34:47:36,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,2.001,4174.78,11.42,10.80,12.97,847.75,852.23,200.949997,47.73,1.0403,185,0,15.000,2.08690,4.10,53074,7.000000,10.333333,10.333333,7.000000,10.333333,10.333333,2521573.750000,769037.625000,103906.867188,7981.933105,1341.866699,1191.199951
34:48:06,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,2.001,4175.77,11.41,10.79,12.98,847.85,852.18,201.333328,47.57,1.0403,185,0,15.000,2.08611,4.10,53058,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,2522551.500000,769322.687500,103952.531250,7984.100098,1341.866699,1191.199951
34:48:36,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,2.001,4176.77,11.40,10.73,12.95,847.76,852.26,200.116669,47.60,1.0404,185,0,15.000,2.08480,4.10,53042,6.866667,8.166667,8.166667,6.866667,8.166667,8.166667,2523554.500000,769622.312500,103995.164063,7984.799805,1341.866699,1191.199951
34:49:06,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,2.001,4177.77,11.40,10.67,12.97,847.81,852.38,199.500000,47.68,1.0406,185,0,15.001,2.08139,4.10,53026,6.766667,7.966667,7.966667,6.766667,7.966667,7.966667,2524524.750000,769918.687500,104031.867188,7986.333496,1341.866699,1191.199951
34:49:36,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,2.001,4178.76,11.40,10.63,12.97,847.77,852.44,200.550003,47.38,1.0407,185,0,15.000,2.07903,4.10,53010,6.966667,8.733334,8.733334,6.966667,8.733334,8.733334,2525541.500000,770228.687500,104075.500000,7989.000000,1341.866699,1191.199951
34:50:06,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,2.001,4179.76,11.39,10.60,12.94,847.76,852.46,201.100006,46.87,1.0408,185,0,15.001,2.07955,4.10,52994,6.533333,9.866667,10.900000,6.533333,9.866667,10.900000,2526539.500000,770536.937500,104123.296875,7994.666504,1342.833374,1192.166626
34:50:36,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,2.001,4180.76,11.39,10.59,12.98,847.81,852.50,200.566666,46.85,1.0408,185,0,15.001,2.08296,4.09,52978,6.000000,7.600000,8.533334,6.000000,7.600000,8.533334,2527515.750000,770831.062500,104152.000000,7997.833496,1343.599976,1192.933350
34:51:06,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,1.999,4181.75,11.40,10.55,12.97,847.69,852.59,201.449997,46.98,1.0409,185,0,14.999,2.08086,4.09,52962,6.666667,7.833333,8.000000,6.666667,7.833333,8.000000,2528491.250000,771127.437500,104179.929688,7999.600098,1343.599976,1192.933350
34:51:36,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,2.000,4182.75,11.40,10.53,12.93,847.77,852.50,201.216660,46.63,1.0408,185,0,14.999,2.08007,4.09,52946,6.733333,7.900000,8.066667,6.733333,7.900000,8.066667,2529439.750000,771423.875000,104216.929688,8000.700195,1343.599976,1192.933350
34:52:06,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,2.001,4183.75,11.40,10.51,12.99,847.73,852.46,201.333328,47.49,1.0407,185,0,14.999,2.08034,4.09,52930,6.366667,7.833333,8.300000,6.366667,7.833333,8.300000,2530420.500000,771724.625000,104258.734375,8002.533203,1343.599976,1192.933350
34:52:36,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,2.000,4184.74,11.40,10.49,12.95,847.68,852.59,203.500000,47.59,1.0408,185,0,14.999,2.08112,4.08,52913,6.000000,8.533334,10.900000,6.000000,8.533334,10.900000,2531392.750000,772025.062500,104305.296875,8006.066895,1345.133301,1194.466675
34:53:06,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,2.000,4185.74,11.41,10.47,12.93,847.73,852.59,201.850006,47.54,1.0408,185,0,14.999,2.07772,4.08,52897,6.333333,7.833333,8.033334,6.333333,7.833333,8.033334,2532280.500000,772299.937500,104340.070313,8008.066895,1345.333374,1194.666626
34:53:36,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,2.000,4186.73,11.40,10.45,12.97,847.76,852.59,202.233337,47.42,1.0408,185,0,14.997,2.07903,4.08,52881,7.066667,10.466666,11.100000,7.066667,10.466666,11.100000,2533336.000000,772620.687500,104394.835938,8010.566895,1346.033325,1195.366699
34:54:06,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,1.999,4187.73,11.41,10.48,12.93,847.68,852.50,203.283340,46.55,1.0408,185,0,14.998,2.08086,4.09,52865,6.700000,9.100000,10.066667,6.700000,9.100000,10.066667,2534371.000000,772937.375000,104444.734375,8012.933105,1346.966675,1196.300049
34:54:36,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,1.997,4188.73,11.40,10.47,12.94,847.68,852.65,201.183334,46.39,1.0410,185,0,14.997,2.07929,4.09,52849,5.866667,7.966667,8.066667,5.866667,7.966667,8.066667,2535296.000000,773215.625000,104485.398438,8014.799805,1347.066650,1196.400024
34:55:06,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,1.998,4189.72,11.38,10.62,12.98,847.76,852.21,201.600006,46.21,1.0405,185,0,15.009,2.07903,4.20,52862,5.633333,8.166667,8.200000,5.633333,8.166667,8.200000,2536227.750000,773500.937500,104523.429688,8016.533203,1347.066650,1196.400024
34:55:36,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.002,4190.72,11.40,10.91,12.93,847.65,851.92,201.083328,46.11,1.0401,185,0,15.015,2.07929,4.20,52874,6.933333,8.400000,8.400000,6.933333,8.400000,8.400000,2537239.000000,773809.875000,104561.531250,8017.566895,1347.066650,1196.400024
34:56:06,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.004,4191.72,11.42,11.12,12.97,847.67,851.66,201.766663,45.83,1.0397,185,0,15.019,2.08401,4.20,52885,6.700000,8.033334,8.866667,6.700000,8.033334,8.866667,2538244.750000,774107.812500,104600.132813,8019.566895,1347.933350,1197.266724
34:56:36,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.004,4192.72,11.44,11.33,13.01,847.69,851.43,202.183334,46.31,1.0393,185,0,15.020,2.08742,4.20,52896,6.866667,7.966667,7.966667,6.866667,7.966667,7.966667,2539241.250000,774414.875000,104630.632813,8020.866699,1347.933350,1197.266724
34:57:06,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.005,4193.72,11.46,11.43,13.01,847.75,851.30,201.033340,46.45,1.0391,185,0,15.022,2.09216,4.20,52906,6.766667,8.766666,8.766666,6.766667,8.766666,8.766666,2540252.000000,774722.437500,104672.601563,8021.833496,1347.933350,1197.266724
34:57:36,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.007,4194.72,11.48,11.54,13.06,847.63,851.06,202.899994,46.50,1.0387,185,0,15.023,2.08558,4.20,52916,7.066667,9.100000,9.866667,7.066667,9.100000,9.866667,2541268.750000,775041.062500,104717.265625,8023.933105,1348.400024,1197.733276
34:58:06,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.007,4195.73,11.50,11.67,13.03,847.70,850.96,201.850006,46.48,1.0385,185,0,15.023,2.08585,4.20,52925,6.300000,7.500000,7.700000,6.300000,7.500000,7.700000,2542150.500000,775320.000000,104754.796875,8024.700195,1348.800049,1198.133301
34:58:36,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.007,4196.73,11.53,11.72,13.10,847.76,851.03,203.250000,46.85,1.0385,185,0,15.025,2.08716,4.20,52934,6.633333,8.133333,8.133333,6.633333,8.133333,8.133333,2543098.250000,775610.562500,104791.468750,8027.033203,1348.800049,1198.133301
34:59:06,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.007,4197.73,11.54,11.78,13.10,847.65,850.87,202.916672,46.87,1.0382,185,0,15.026,2.08716,4.20,52943,6.900000,8.366667,8.366667,6.900000,8.366667,8.366667,2544050.500000,775905.875000,104833.132813,8028.533203,1348.800049,1198.133301
34:59:36,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.008,4198.74,11.55,11.85,13.10,847.76,850.72,202.166672,46.75,1.0380,185,0,15.026,2.08165,4.20,52952,6.700000,8.000000,8.833333,6.700000,8.000000,8.833333,2545027.250000,776209.312500,104868.796875,8030.700195,1348.800049,1198.133301
35:00:06,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.009,4199.75,11.56,11.95,13.13,847.81,850.85,203.533340,46.87,1.0381,185,0,15.028,2.08217,4.20,52960,7.166667,8.666667,9.133333,7.166667,8.666667,9.133333,2546036.750000,776520.375000,104916.835938,8032.133301,1348.800049,1198.133301
35:00:36,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.011,4200.75,11.58,11.93,13.11,847.77,850.84,201.983337,47.11,1.0380,185,0,15.029,2.08532,4.20,52968,6.566667,8.000000,8.000000,6.566667,8.000000,8.000000,2546971.000000,776807.187500,104951.398438,8033.066895,1348.800049,1198.133301
35:01:06,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.011,4201.76,11.58,11.96,13.18,847.77,850.79,202.250000,46.92,1.0380,185,0,15.030,2.08217,4.20,52977,6.800000,9.700000,9.900000,6.800000,9.700000,9.900000,2547971.750000,777107.937500,104998.531250,8035.700195,1349.000000,1198.333374
35:01:36,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.012,4202.77,11.60,12.00,13.18,847.85,850.78,203.733337,47.23,1.0379,186,0,15.031,2.08611,4.20,52984,6.733333,8.800000,11.100000,6.733333,8.800000,11.100000,2548968.000000,777407.687500,105044.398438,8039.766602,1350.866699,1200.199951
35:02:06,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.006,4203.78,11.60,12.01,13.15,847.85,850.70,201.266663,46.51,1.0378,186,0,14.996,2.08611,4.20,52992,6.200000,12.500000,13.100000,6.200000,12.500000,13.100000,2549993.500000,777723.625000,105113.664063,8051.799805,1351.666626,1201.000000
35:02:36,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.006,4204.78,11.61,12.03,13.18,847.75,850.78,201.899994,46.35,1.0379,186,0,14.997,2.08112,4.20,53000,6.600000,10.400000,10.566667,6.600000,10.400000,10.566667,2550970.500000,778030.375000,105173.132813,8057.100098,1351.900024,1201.233276
35:03:06,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.006,4205.78,11.62,12.07,13.14,847.93,850.73,202.533340,46.73,1.0378,186,0,14.996,2.08112,4.20,53007,6.800000,8.700000,8.700000,6.800000,8.700000,8.700000,2551964.500000,778328.437500,105213.203125,8060.233398,1351.900024,1201.233276
35:03:36,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.007,4206.78,11.61,12.05,13.18,847.85,850.68,201.250000,46.90,1.0377,186,0,14.997,2.08191,4.20,53014,6.600000,8.366667,8.366667,6.600000,8.366667,8.366667,2552933.750000,778614.000000,105251.000000,8063.333496,1351.900024,1201.233276
35:04:06,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.007,4207.79,11.62,12.04,13.15,847.83,850.68,200.583328,47.06,1.0377,186,0,14.998,2.08874,4.20,53021,6.000000,7.233333,7.800000,6.000000,7.233333,7.800000,2553827.750000,778886.312500,105290.734375,8064.666504,1351.900024,1201.233276
35:04:36,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.005,4208.79,11.64,12.08,13.20,847.84,850.62,201.216660,47.04,1.0375,186,0,14.996,2.08139,4.20,53028,6.300000,8.166667,8.433333,6.300000,8.166667,8.433333,2554816.250000,779190.125000,105334.265625,8065.966797,1351.900024,1201.233276
35:05:06,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.006,4209.79,11.63,12.09,13.22,847.79,850.68,201.116669,46.85,1.0377,186,0,14.995,2.08742,4.20,53035,6.900000,8.800000,9.333333,6.900000,8.800000,9.333333,2555893.000000,779515.625000,105377.531250,8066.399902,1351.900024,1201.233276
35:05:36,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.005,4210.79,11.63,12.10,13.17,847.75,850.57,201.949997,46.61,1.0375,186,0,14.997,2.08060,4.20,53042,6.833333,8.000000,8.166667,6.833333,8.000000,8.166667,2556850.750000,779810.625000,105403.601563,8067.866699,1351.900024,1201.233276
35:06:06,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.006,4211.79,11.63,12.08,13.16,847.79,850.57,203.483337,46.61,1.0375,186,0,14.997,2.07876,4.20,53048,6.600000,8.066667,8.066667,6.600000,8.066667,8.066667,2557805.750000,780093.562500,105434.164063,8069.833496,1351.900024,1201.233276
35:06:36,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.006,4212.80,11.65,12.11,13.21,847.83,850.60,201.016663,46.73,1.0375,186,0,14.995,2.08795,4.20,53055,6.000000,7.933333,8.366667,6.000000,7.933333,8.366667,2558711.750000,780368.000000,105474.203125,8071.433105,1352.333374,1201.666626
35:07:06,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.006,4213.80,11.65,12.06,13.23,847.79,850.57,201.000000,46.71,1.0375,186,0,14.998,2.08532,4.20,53061,6.000000,7.233333,7.933333,6.000000,7.233333,7.933333,2559622.750000,780638.125000,105508.031250,8073.333496,1352.766724,1202.099976
35:07:36,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.005,4214.80,11.66,12.08,13.22,847.78,850.67,203.000000,46.82,1.0375,186,0,14.995,2.07641,4.20,53067,6.966667,10.500000,10.733334,6.966667,10.500000,10.733334,2560695.500000,780970.625000,105567.835938,8074.633301,1352.766724,1202.099976
35:08:06,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.005,4215.80,11.66,12.08,13.23,847.84,850.72,196.416672,46.83,1.0376,186,0,14.997,2.08401,4.20,53073,7.733333,10.066667,10.066667,7.733333,10.066667,10.066667,2561817.250000,781318.125000,105611.703125,8076.899902,1352.766724,1202.099976
35:08:36,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.005,4216.80,11.66,12.08,13.26,847.78,850.70,201.583328,47.01,1.0376,186,0,14.995,2.08217,4.20,53079,6.933333,8.166667,9.400000,6.933333,8.166667,9.400000,2562764.500000,781618.562500,105656.632813,8078.500000,1354.266724,1202.733276
35:09:06,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.005,4217.80,11.67,12.10,13.22,847.86,850.70,203.166672,47.05,1.0375,186,0,14.996,2.08165,4.20,53085,6.066667,7.900000,8.033334,6.066667,7.900000,8.033334,2563657.750000,781892.000000,105697.367188,8079.500000,1354.500000,1202.966675
35:09:36,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.004,4218.80,11.67,12.12,13.25,847.78,850.75,202.816666,46.95,1.0376,186,0,14.997,2.07876,4.20,53091,6.533333,8.166667,8.166667,6.533333,8.166667,8.166667,2564578.500000,782169.875000,105744.296875,8080.899902,1354.500000,1202.966675
35:10:06,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.004,4219.80,11.68,12.07,13.23,847.86,850.80,202.633331,47.00,1.0376,186,0,14.994,2.07379,4.20,53096,6.200000,6.966667,6.966667,6.200000,6.966667,6.966667,2565499.000000,782439.062500,105774.335938,8081.733398,1354.500000,1202.966675
35:10:36,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.005,4220.80,11.68,12.10,13.26,847.82,850.80,200.966660,47.13,1.0376,186,0,14.995,2.08243,4.20,53102,6.933333,8.766666,8.766666,6.933333,8.766666,8.766666,2566546.250000,782756.125000,105809.132813,8082.133301,1354.500000,1202.966675
35:11:06,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.006,4221.80,11.68,12.07,13.23,847.86,850.72,201.783340,47.16,1.0375,186,0,14.996,2.08270,4.20,53107,6.400000,8.933333,9.533334,6.400000,8.933333,9.533334,2567529.000000,783061.000000,105853.367188,8084.233398,1355.099976,1203.566650
35:11:36,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.004,4222.80,11.68,12.11,13.26,847.82,850.82,202.283340,46.94,1.0376,186,0,14.995,2.07222,4.20,53112,7.200000,9.366667,9.633333,7.200000,9.366667,9.633333,2568587.500000,783387.125000,105898.203125,8085.700195,1355.366699,1203.833374
35:12:06,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,2.004,4223.80,11.69,12.10,13.22,847.78,850.82,203.033340,46.84,1.0376,186,0,14.995,2.08139,4.20,53118,6.066667,7.900000,8.233334,6.066667,7.900000,8.233334,2569469.000000,783655.062500,105932.703125,8088.666504,1355.800049,1203.833374
35:12:36,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.005,4224.80,11.68,12.10,13.24,847.68,850.69,202.633331,46.82,1.0375,186,0,14.994,2.08086,4.20,53123,7.266667,9.766666,10.333333,7.266667,9.766666,10.333333,2570514.500000,783988.375000,105972.000000,8091.866699,1356.233276,1203.833374
35:13:06,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,2.006,4225.80,11.69,12.09,13.23,847.86,850.75,200.733337,46.86,1.0375,186,0,14.996,2.08243,4.20,53128,7.100000,8.566667,8.566667,7.100000,8.566667,8.566667,2571535.250000,784299.750000,106017.703125,8092.933105,1356.233276,1203.833374
35:13:36,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,2.006,4226.81,11.68,12.05,13.26,847.82,850.82,200.300003,46.81,1.0376,186,0,14.996,2.08217,4.20,53133,7.200000,8.866667,11.266666,7.200000,8.866667,11.266666,2572557.750000,784614.937500,106060.570313,8096.666504,1357.933350,1205.533325
35:14:06,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.006,4227.81,11.69,12.08,13.26,847.92,850.75,203.050003,46.77,1.0375,186,0,14.995,2.07065,4.20,53137,6.166667,7.800000,8.633333,6.166667,7.800000,8.633333,2573493.750000,784901.437500,106096.570313,8098.566895,1358.833374,1206.433350
35:14:36,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.006,4228.81,11.69,12.08,13.28,847.89,850.67,201.050003,46.71,1.0374,186,0,14.994,2.08270,4.20,53142,6.066667,7.433333,8.200000,6.066667,7.433333,8.200000,2574387.250000,785171.437500,106126.796875,8102.266602,1359.699951,1207.300049
35:15:06,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.005,4229.81,11.70,12.05,13.27,847.76,850.90,203.649994,46.57,1.0377,186,0,14.995,2.08112,4.20,53147,6.000000,9.533334,9.900000,6.000000,9.533334,9.900000,2575340.500000,785459.750000,106182.898438,8109.100098,1359.699951,1207.300049
35:15:36,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.006,4230.81,11.71,12.05,13.27,847.77,850.90,201.366669,46.81,1.0376,186,0,14.996,2.08217,4.20,53151,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,2576332.750000,785756.000000,106237.968750,8112.366699,1359.699951,1207.300049
35:16:06,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.006,4231.82,11.72,12.07,13.27,847.92,850.79,200.166672,46.92,1.0374,186,0,14.994,2.08086,4.20,53156,6.633333,8.266666,9.766666,6.633333,8.266666,9.766666,2577329.000000,786064.750000,106284.867188,8114.799805,1360.566650,1208.166626
35:16:36,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.006,4232.82,11.71,12.07,13.30,847.85,850.85,201.383331,46.90,1.0376,186,0,14.995,2.08165,4.20,53160,6.500000,8.333333,8.666667,6.500000,8.333333,8.666667,2578327.500000,786365.625000,106320.601563,8118.600098,1360.566650,1208.166626
35:17:06,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.007,4233.83,11.72,12.04,13.26,847.76,850.89,202.100006,46.92,1.0376,186,0,14.992,2.07745,4.20,53165,6.600000,8.200000,9.000000,6.600000,8.200000,9.000000,2579328.500000,786666.812500,106353.031250,8121.766602,1361.266724,1208.866699
35:17:36,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.007,4234.83,11.73,12.03,13.27,847.93,850.99,201.566666,46.94,1.0377,186,0,14.994,2.08217,4.20,53169,7.200000,9.566667,11.333333,7.200000,9.566667,11.333333,2580385.750000,786992.125000,106398.703125,8125.333496,1362.500000,1210.099976
35:18:06,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.007,4235.83,11.73,12.02,13.28,847.77,850.91,202.750000,46.87,1.0376,186,0,14.992,2.08480,4.20,53173,7.100000,9.666667,10.566667,7.100000,9.666667,10.566667,2581403.250000,787298.812500,106454.429688,8129.266602,1363.500000,1211.099976
35:18:36,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.007,4236.84,11.75,12.05,13.31,847.89,850.91,201.416672,46.99,1.0375,186,0,14.994,2.07719,4.20,53177,6.133333,7.400000,8.566667,6.133333,7.400000,8.566667,2582316.000000,787576.375000,106491.031250,8131.466797,1364.800049,1212.400024
35:19:06,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.008,4237.84,11.74,12.03,13.31,847.97,850.89,199.699997,47.00,1.0375,186,0,14.995,2.08348,4.20,53181,6.366667,7.900000,8.166667,6.366667,7.900000,8.166667,2583263.000000,787868.687500,106520.070313,8132.899902,1365.066650,1212.666626
35:19:36,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.008,4238.85,11.76,12.05,13.27,847.85,850.94,199.283340,47.06,1.0375,186,0,14.997,2.08139,4.20,53185,7.400000,9.600000,10.600000,7.400000,9.600000,10.600000,2584342.250000,788197.312500,106575.703125,8136.566895,1365.766724,1213.366699
35:20:06,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.005,4239.85,11.77,12.04,13.34,847.79,850.99,200.899994,47.07,1.0375,186,0,14.994,2.07929,4.20,53189,7.433333,9.266666,9.266666,7.433333,9.266666,9.266666,2585448.250000,788537.875000,106613.000000,8138.466797,1365.766724,1213.366699
35:20:36,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.008,4240.85,11.77,12.02,13.34,847.83,851.01,202.266663,47.12,1.0375,186,0,14.994,2.07850,4.20,53193,7.000000,10.166667,11.266666,7.000000,10.166667,11.266666,2586467.000000,788847.312500,106665.898438,8143.833496,1366.633301,1213.366699
35:21:06,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.006,4241.86,11.77,12.02,13.31,847.87,850.91,201.466660,47.03,1.0374,186,0,14.994,2.07772,4.20,53197,7.433333,8.533334,8.533334,7.433333,8.533334,8.533334,2587493.250000,789168.750000,106705.031250,8145.233398,1366.633301,1213.366699
35:21:36,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.007,4242.86,11.79,12.03,13.31,847.84,850.96,201.816666,47.05,1.0374,186,0,14.994,2.08270,4.20,53201,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,2588488.250000,789473.875000,106741.570313,8147.933105,1366.633301,1213.366699
35:22:06,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.007,4243.86,11.78,12.02,13.34,847.89,851.04,202.133331,46.90,1.0375,186,0,14.995,2.07955,4.20,53204,7.500000,10.933333,11.200000,7.500000,10.933333,11.200000,2589604.750000,789820.687500,106790.429688,8151.033203,1366.633301,1213.366699
35:22:36,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.008,4244.87,11.78,12.04,13.37,847.89,850.99,201.166672,47.02,1.0375,186,0,14.995,2.08007,4.20,53208,6.800000,8.833333,8.833333,6.800000,8.833333,8.833333,2590638.250000,790129.750000,106838.234375,8154.333496,1366.633301,1213.366699
35:23:06,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,2.008,4245.87,11.78,12.03,13.36,847.77,851.01,201.683334,46.85,1.0375,186,0,14.992,2.08034,4.20,53211,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,2591684.500000,790450.000000,106875.070313,8154.933105,1366.633301,1213.366699
35:23:36,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,2.008,4246.88,11.78,12.03,13.36,847.71,850.91,204.683334,46.51,1.0374,186,0,14.994,2.07405,4.20,53215,6.700000,8.433333,8.433333,6.700000,8.433333,8.433333,2592692.000000,790763.062500,106920.796875,8154.933105,1366.633301,1213.366699
35:24:06,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,2.007,4247.88,11.79,12.01,13.37,847.75,851.01,202.533340,46.47,1.0375,186,0,14.995,2.08112,4.20,53218,5.133333,7.933333,8.466666,5.133333,7.933333,8.466666,2593556.000000,791037.125000,106965.031250,8156.566895,1366.966675,1213.699951
35:24:36,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,2.006,4248.89,11.80,12.01,13.40,847.83,851.04,203.583328,46.42,1.0375,186,0,14.992,2.08453,4.20,53222,6.766667,10.166667,10.700000,6.766667,10.166667,10.700000,2594501.250000,791340.937500,107018.335938,8161.000000,1367.500000,1214.233276
35:25:06,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,2.007,4249.89,11.81,11.99,13.38,847.83,850.98,203.383331,46.45,1.0374,186,0,14.994,2.07798,4.20,53225,7.233333,8.033334,8.033334,7.233333,8.033334,8.033334,2595471.000000,791644.687500,107062.234375,8161.000000,1367.500000,1214.233276
35:25:36,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,2.008,4250.89,11.81,12.00,13.32,847.76,850.98,200.266663,46.48,1.0374,186,0,14.987,2.08270,4.13,53225,7.033333,9.000000,9.000000,7.033333,9.000000,9.000000,2596460.000000,791948.062500,107108.070313,8162.433105,1367.500000,1214.233276
35:26:06,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,2.006,4251.89,11.81,11.89,13.35,847.99,851.21,202.633331,46.28,1.0377,186,0,14.984,2.07903,4.12,53209,7.533333,9.000000,9.000000,7.533333,9.000000,9.000000,2597540.250000,792282.000000,107148.968750,8162.700195,1367.500000,1214.233276
35:26:36,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.005,4252.89,11.81,11.72,13.35,847.83,851.34,200.149994,46.50,1.0378,186,0,14.981,2.08034,4.12,53193,7.866667,10.333333,10.333333,7.866667,10.333333,10.333333,2598667.500000,792632.000000,107193.000000,8164.100098,1367.500000,1214.233276
35:27:06,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,2.005,4253.90,11.80,11.59,13.35,847.74,851.70,198.366669,46.64,1.0383,186,0,14.977,2.07903,4.11,53177,7.133333,8.633333,9.866667,7.133333,8.633333,9.866667,2599680.000000,792950.000000,107244.765625,8166.399902,1367.933350,1214.666626
35:27:36,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,2.004,4254.89,11.79,11.45,13.35,847.75,851.78,198.766663,47.20,1.0384,186,0,14.976,2.07326,4.11,53161,7.733333,9.666667,10.766666,7.733333,9.666667,10.766666,2600794.500000,793297.625000,107281.398438,8168.700195,1368.933350,1215.666626
35:28:06,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,2.003,4255.89,11.78,11.35,13.32,847.85,851.89,200.216660,46.85,1.0386,186,0,14.974,2.09005,4.11,53145,6.400000,9.333333,10.566667,6.400000,9.333333,10.566667,2601820.000000,793612.562500,107322.968750,8173.633301,1370.099976,1216.833374
35:28:36,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.002,4256.89,11.77,11.29,13.31,847.87,851.99,201.216660,46.71,1.0387,186,0,14.974,2.07379,4.10,53129,6.933333,8.966666,8.966666,6.933333,8.966666,8.966666,2602838.750000,793929.062500,107369.570313,8174.966797,1370.099976,1216.833374
35:29:06,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,2.002,4257.89,11.76,11.20,13.31,847.75,852.07,199.533340,46.56,1.0389,186,0,14.976,2.08060,4.10,53112,6.900000,8.533334,8.766666,6.900000,8.533334,8.766666,2603784.250000,794225.437500,107417.929688,8176.600098,1370.099976,1216.833374
35:29:36,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.001,4258.88,11.74,11.13,13.30,847.73,852.22,201.300003,46.78,1.0391,186,0,14.973,2.07719,4.10,53097,7.633333,9.933333,10.866667,7.633333,9.933333,10.866667,2604866.750000,794559.750000,107477.132813,8179.033203,1370.966675,1217.699951
35:30:06,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,2.000,4259.88,11.73,11.06,13.27,847.73,852.30,200.466660,46.66,1.0393,186,0,14.971,2.07981,4.10,53080,7.566667,10.433333,10.700000,7.566667,10.433333,10.700000,2606003.250000,794910.062500,107536.531250,8181.266602,1370.966675,1217.699951
35:30:36,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,2.001,4260.88,11.73,11.01,13.28,847.75,852.30,201.350006,46.72,1.0393,186,0,14.974,2.07222,4.10,53065,7.800000,11.666667,12.300000,7.800000,11.666667,12.300000,2607119.250000,795254.437500,107591.601563,8189.166504,1370.966675,1217.699951
35:31:06,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,2.000,4261.87,11.72,10.98,13.28,847.78,852.36,200.433334,47.19,1.0393,186,0,14.971,2.08217,4.10,53048,7.100000,10.900000,10.900000,7.100000,10.900000,10.900000,2608176.500000,795580.687500,107643.531250,8194.333008,1370.966675,1217.699951
35:31:36,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,2.000,4262.87,11.70,10.92,13.27,847.68,852.28,198.366669,47.11,1.0393,186,0,14.971,2.08007,4.10,53032,7.266667,11.100000,11.100000,7.266667,11.100000,11.100000,2609275.750000,795915.062500,107711.570313,8197.133789,1370.966675,1217.699951
35:32:06,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,1.999,4263.87,11.70,10.92,13.27,847.76,852.40,199.633331,47.14,1.0395,186,0,14.972,2.08506,4.10,53016,7.000000,10.133333,10.933333,7.000000,10.133333,10.933333,2610393.750000,796247.062500,107765.929688,8198.766602,1370.966675,1217.699951
35:32:36,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.000,4264.86,11.68,10.92,13.24,847.78,852.40,202.850006,47.00,1.0396,186,0,14.972,2.07562,4.10,53000,5.800000,8.000000,8.133333,5.800000,8.000000,8.133333,2611320.750000,796533.437500,107803.398438,8201.466797,1370.966675,1217.699951
35:33:06,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,1.998,4265.86,11.67,10.82,13.22,847.82,852.43,200.016663,47.47,1.0396,186,0,14.968,2.07903,4.09,52984,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,2612354.250000,796856.000000,107852.398438,8207.099609,1370.966675,1217.699951
35:33:36,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,1.998,4266.85,11.67,10.82,13.23,847.68,852.44,203.250000,47.36,1.0396,186,0,14.968,2.07693,4.09,52968,7.233333,9.100000,9.633333,7.233333,9.100000,9.633333,2613366.750000,797163.937500,107897.531250,8210.099609,1371.533325,1218.266724
35:34:06,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,1.998,4267.85,11.65,10.80,13.26,847.68,852.48,201.283340,47.50,1.0397,186,0,14.968,2.07798,4.09,52952,6.700000,8.233334,8.466666,6.700000,8.233334,8.466666,2614316.500000,797455.312500,107939.796875,8210.799805,1371.833374,1218.566650
35:34:36,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,1.997,4268.85,11.64,10.77,13.19,847.83,852.56,201.216660,47.51,1.0399,186,0,14.966,2.08270,4.09,52936,7.033333,8.900000,8.900000,7.033333,8.900000,8.900000,2615336.000000,797776.562500,107984.765625,8212.500000,1371.833374,1218.566650
35:35:06,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,1.998,4269.84,11.64,10.78,13.19,847.74,852.58,199.250000,47.53,1.0399,186,0,14.967,2.08165,4.09,52920,7.133333,9.066667,9.066667,7.133333,9.066667,9.066667,2616356.750000,798092.625000,108025.664063,8214.733398,1371.833374,1218.566650
35:35:36,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,1.997,4270.84,11.64,10.73,13.19,847.79,852.51,201.266663,47.61,1.0398,186,0,14.966,2.07379,4.08,52903,6.133333,8.533334,8.800000,6.133333,8.533334,8.800000,2617313.500000,798390.250000,108067.531250,8217.566406,1372.266724,1219.000000
35:36:06,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,1.997,4271.84,11.64,10.73,13.16,847.84,852.74,201.416672,47.48,1.0401,186,0,14.966,2.08007,4.09,52888,7.000000,9.866667,10.166667,7.000000,9.866667,10.166667,2618312.500000,798708.375000,108122.398438,8220.266602,1372.699951,1219.433350
35:36:36,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,1.998,4272.83,11.63,10.72,13.21,847.83,852.59,201.533340,47.32,1.0400,186,0,14.967,2.07510,4.09,52871,7.000000,8.766666,9.300000,7.000000,8.766666,9.300000,2619324.500000,799023.437500,108167.468750,8222.466797,1372.699951,1219.433350
35:37:06,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,1.996,4273.83,11.63,10.69,13.16,847.87,852.60,199.233337,47.32,1.0400,186,0,14.969,2.07772,4.09,52855,7.000000,11.733334,11.733334,7.000000,11.733334,11.733334,2620365.750000,799347.812500,108236.734375,8227.933594,1372.699951,1219.433350
35:37:36,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,1.997,4274.82,11.62,10.67,13.16,847.83,852.59,199.050003,47.35,1.0400,186,0,14.973,2.07824,4.20,52841,7.933333,12.566667,13.300000,7.933333,12.566667,13.300000,2621573.250000,799720.812500,108302.335938,8232.966797,1373.433350,1220.166626
35:38:06,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,1.997,4275.82,11.62,10.91,13.19,847.83,852.33,202.133331,47.41,1.0397,186,0,14.976,2.07824,4.20,52855,7.233333,12.000000,12.133333,7.233333,12.000000,12.133333,2622607.250000,800045.875000,108368.531250,8238.000000,1373.566650,1220.300049
35:38:36,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,1.999,4276.82,11.62,11.17,13.18,847.83,851.99,201.250000,47.19,1.0393,186,0,14.983,2.08060,4.20,52867,8.100000,10.033334,10.500000,8.100000,10.033334,10.500000,2623731.250000,800400.875000,108416.929688,8240.000000,1374.033325,1220.766724
35:39:06,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,2.001,4277.81,11.65,11.38,13.20,847.75,851.68,200.600006,47.32,1.0388,186,0,14.987,2.07955,4.20,52879,7.933333,11.866667,12.100000,7.933333,11.866667,12.100000,2624927.250000,800772.687500,108477.531250,8243.066406,1374.433350,1221.166626
35:39:36,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,2.003,4278.81,11.68,11.56,13.23,847.86,851.44,202.366669,47.40,1.0384,186,0,14.988,2.08243,4.20,52889,6.966667,9.800000,9.833333,6.966667,9.800000,9.833333,2625994.750000,801096.000000,108530.398438,8243.566406,1374.433350,1221.166626
35:40:06,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,2.004,4279.81,11.69,11.67,13.24,847.81,851.44,200.116669,47.43,1.0383,186,0,14.991,2.08611,4.20,52900,7.666667,10.466666,11.166667,7.666667,10.466666,11.166667,2627144.500000,801444.375000,108583.835938,8247.566406,1374.433350,1221.166626
35:40:36,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,2.005,4280.81,11.70,11.79,13.27,847.84,851.15,201.533340,47.41,1.0379,186,0,14.995,2.07955,4.20,52910,7.000000,9.733334,9.733334,7.000000,9.733334,9.733334,2628179.500000,801766.250000,108638.265625,8250.500000,1374.433350,1221.166626
35:41:06,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,2.006,4281.81,11.73,11.87,13.26,847.69,851.07,201.949997,47.58,1.0377,186,0,14.994,2.08348,4.20,52919,8.066667,11.000000,11.000000,8.066667,11.000000,11.000000,2629357.000000,802128.250000,108682.070313,8252.433594,1374.433350,1221.166626
35:41:36,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,2.006,4282.81,11.74,11.96,13.30,847.77,850.96,201.566666,47.58,1.0375,186,0,14.994,2.08217,4.20,52928,7.666667,9.900000,9.900000,7.666667,9.900000,9.900000,2630427.250000,802459.625000,108730.164063,8254.566406,1374.433350,1221.166626
35:42:06,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,2.006,4283.82,11.76,12.06,13.34,847.75,850.89,200.816666,47.34,1.0374,186,0,14.995,2.07955,4.20,52938,7.633333,10.266666,10.466666,7.633333,10.266666,10.466666,2631488.250000,802792.125000,108773.335938,8258.900391,1374.433350,1221.166626
35:42:36,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,2.007,4284.82,11.79,12.09,13.31,847.75,850.88,202.449997,47.48,1.0373,186,0,14.996,2.08742,4.20,52946,8.266666,11.266666,11.966666,8.266666,11.266666,11.966666,2632645.000000,803154.250000,108827.070313,8263.700195,1374.666626,1221.166626
35:43:06,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,2.007,4285.82,11.79,12.15,13.35,847.68,850.83,202.683334,47.83,1.0372,186,0,14.997,2.07614,4.20,52955,7.333333,9.100000,10.800000,7.333333,9.100000,10.800000,2633722.250000,803483.125000,108868.734375,8267.133789,1375.833374,1221.699951
35:43:36,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,2.009,4286.83,11.80,12.17,13.35,847.71,850.75,200.483337,47.52,1.0371,186,0,14.997,2.08453,4.20,52963,6.600000,9.166667,9.700000,6.600000,9.166667,9.700000,2634692.000000,803787.312500,108918.796875,8270.000000,1376.166626,1222.033325
35:44:06,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.008,4287.84,11.82,12.20,13.38,847.70,850.65,203.233337,47.48,1.0369,186,0,14.999,2.07641,4.20,52971,6.666667,8.633333,9.033334,6.666667,8.633333,9.033334,2635663.000000,804085.750000,108966.468750,8272.166992,1376.166626,1222.033325
35:44:36,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.010,4288.84,11.83,12.22,13.39,847.70,850.61,200.750000,46.81,1.0368,186,0,14.998,2.08585,4.20,52979,7.500000,11.166667,11.166667,7.500000,11.166667,11.166667,2636797.000000,804433.687500,109014.531250,8274.099609,1376.166626,1222.033325
35:45:06,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.009,4289.85,11.85,12.24,13.39,847.66,850.56,202.433334,46.70,1.0367,186,0,14.997,2.08243,4.20,52987,7.333333,9.466666,9.466666,7.333333,9.466666,9.466666,2637933.000000,804776.562500,109052.398438,8276.099609,1376.166626,1222.033325
35:45:36,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,2.009,4290.86,11.85,12.29,13.38,847.74,850.64,201.716660,46.69,1.0368,186,0,14.998,2.08034,4.20,52995,7.333333,9.533334,9.600000,7.333333,9.533334,9.600000,2639033.000000,805106.687500,109097.929688,8278.166992,1376.166626,1222.033325
35:46:06,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,2.010,4291.87,11.86,12.28,13.41,847.73,850.54,203.800003,46.67,1.0366,187,0,14.998,2.08585,4.20,53002,7.400000,8.400000,8.933333,7.400000,8.400000,8.933333,2640023.500000,805421.875000,109146.429688,8279.833008,1376.166626,1222.033325
35:46:36,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,2.004,4292.87,11.87,12.32,13.40,847.70,850.56,199.600006,46.50,1.0366,187,0,14.965,2.08060,4.20,53010,7.466667,8.466666,9.133333,7.466667,8.466666,9.133333,2641058.750000,805743.562500,109187.898438,8281.900391,1376.166626,1222.033325
35:47:06,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,2.004,4293.87,11.88,12.33,13.45,847.84,850.66,200.683334,46.43,1.0367,187,0,14.963,2.07876,4.20,53017,7.333333,8.700000,9.233334,7.333333,8.700000,9.233334,2642066.250000,806053.312500,109225.367188,8283.666992,1376.633301,1222.500000
35:47:36,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,2.005,4294.87,11.89,12.32,13.44,847.68,850.63,199.300003,46.37,1.0366,187,0,14.965,2.08506,4.20,53024,7.866667,10.400000,11.800000,7.866667,10.400000,11.800000,2643266.750000,806411.187500,109276.398438,8286.000000,1377.900024,1223.766724
35:48:06,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,2.005,4295.87,11.89,12.35,13.42,847.77,850.58,199.516663,45.94,1.0366,187,0,14.964,2.08034,4.20,53031,7.600000,9.833333,9.833333,7.600000,9.833333,9.833333,2644342.250000,806748.437500,109320.531250,8288.466797,1377.900024,1223.766724
35:48:36,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,2.004,4296.86,11.89,12.36,13.44,847.61,850.55,201.883331,46.08,1.0366,187,0,14.965,2.07431,4.20,53038,6.766667,10.466666,10.466666,6.766667,10.466666,10.466666,2645364.500000,807066.937500,109361.929688,8293.366211,1377.900024,1223.766724
35:49:06,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,2.005,4297.87,11.91,12.34,13.47,847.75,850.53,200.850006,45.90,1.0365,187,0,14.967,2.07850,4.20,53044,7.000000,9.133333,9.133333,7.000000,9.133333,9.133333,2646380.750000,807377.062500,109410.000000,8294.866211,1377.900024,1223.766724
35:49:36,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.005,4298.87,11.91,12.29,13.44,847.71,850.53,201.050003,46.04,1.0365,187,0,14.966,2.07955,4.20,53051,8.100000,10.533334,11.966666,8.100000,10.533334,11.966666,2647498.500000,807731.187500,109469.398438,8297.033203,1379.599976,1225.466675
35:50:06,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.005,4299.87,11.91,12.34,13.44,847.77,850.48,201.716660,46.50,1.0364,187,0,14.966,2.07353,4.20,53057,8.466666,12.166667,13.000000,8.466666,12.166667,13.000000,2648713.500000,808112.250000,109526.570313,8301.900391,1380.500000,1226.366699
35:50:36,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,2.006,4300.87,11.93,12.35,13.44,847.67,850.65,201.449997,46.58,1.0365,187,0,14.967,2.07981,4.20,53064,7.166667,11.166667,11.266666,7.166667,11.166667,11.266666,2649788.750000,808440.937500,109582.265625,8305.700195,1380.533325,1226.400024
35:51:06,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.005,4301.87,11.93,12.34,13.48,847.75,850.68,201.699997,46.74,1.0365,187,0,14.967,2.07745,4.20,53070,7.533333,10.466666,11.466666,7.533333,10.466666,11.466666,2650888.500000,808779.062500,109636.601563,8310.366211,1381.599976,1227.466675
35:51:36,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.006,4302.87,11.92,12.38,13.49,847.69,850.63,201.366669,46.83,1.0365,187,0,14.966,2.07300,4.20,53076,7.200000,10.566667,11.066667,7.200000,10.566667,11.066667,2651939.500000,809097.875000,109690.367188,8314.133789,1382.233276,1228.099976
35:52:06,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.006,4303.87,11.94,12.34,13.49,847.69,850.62,202.199997,47.18,1.0364,187,0,14.966,2.07772,4.20,53082,7.433333,10.066667,10.400000,7.433333,10.066667,10.400000,2653008.000000,809429.625000,109740.796875,8316.900391,1382.233276,1228.099976
35:52:36,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.006,4304.88,11.94,12.35,13.51,847.75,850.62,200.516663,47.17,1.0364,187,0,14.967,2.07693,4.20,53088,7.066667,9.000000,9.000000,7.066667,9.000000,9.000000,2653979.500000,809722.125000,109791.664063,8321.500000,1382.233276,1228.099976
35:53:06,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.006,4305.88,11.94,12.35,13.49,847.75,850.67,200.883331,46.90,1.0365,187,0,14.964,2.08007,4.20,53093,6.133333,7.933333,8.200000,6.133333,7.933333,8.200000,2654900.000000,810000.125000,109833.132813,8323.700195,1382.233276,1228.099976
35:53:36,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.005,4306.88,11.95,12.35,13.48,847.76,850.60,201.033340,47.53,1.0363,187,0,14.966,2.07457,4.20,53099,6.633333,8.733334,8.966666,6.633333,8.733334,8.966666,2655868.750000,810290.250000,109878.398438,8327.866211,1382.233276,1228.099976
35:54:06,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.006,4307.88,11.95,12.35,13.52,847.76,850.65,201.833328,47.34,1.0364,187,0,14.964,2.07772,4.20,53104,6.366667,8.000000,8.533334,6.366667,8.000000,8.533334,2656796.250000,810573.187500,109920.796875,8330.433594,1382.233276,1228.099976
35:54:36,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.007,4308.88,11.96,12.35,13.56,847.68,850.67,199.883331,47.17,1.0364,187,0,14.965,2.07510,4.20,53110,7.833333,10.333333,10.466666,7.833333,10.333333,10.466666,2657851.750000,810901.750000,109973.703125,8332.799805,1382.233276,1228.099976
35:55:06,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,2.006,4309.89,11.96,12.33,13.53,847.71,850.72,201.550003,47.07,1.0364,187,0,14.963,2.07457,4.20,53115,7.366667,8.800000,8.800000,7.366667,8.800000,8.800000,2658911.500000,811231.875000,110005.664063,8335.166992,1382.233276,1228.099976
35:55:36,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,2.005,4310.89,11.97,12.33,13.55,847.79,850.64,202.500000,46.90,1.0363,187,0,14.964,2.07693,4.20,53120,6.766667,11.166667,11.166667,6.766667,11.166667,11.166667,2659960.750000,811556.062500,110056.531250,8340.866211,1382.233276,1228.099976
35:56:06,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.006,4311.89,11.98,12.35,13.55,847.66,850.74,197.899994,46.66,1.0364,187,0,14.965,2.07850,4.20,53125,6.466667,8.400000,11.000000,6.466667,8.400000,11.000000,2660960.250000,811858.937500,110105.031250,8346.666992,1383.099976,1228.966675
35:56:36,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,2.006,4312.89,11.98,12.34,13.52,847.74,850.67,201.433334,46.71,1.0363,187,0,14.964,2.07850,4.20,53130,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,2662037.750000,812195.187500,110158.796875,8347.333008,1383.099976,1228.966675
35:57:06,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.006,4313.89,11.99,12.33,13.56,847.84,850.74,199.966660,46.49,1.0364,187,0,14.965,2.07353,4.20,53135,7.000000,8.300000,8.566667,7.000000,8.300000,8.566667,2663044.500000,812496.250000,110202.664063,8350.033203,1383.300049,1229.166626
35:57:36,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,2.006,4314.89,11.99,12.33,13.52,847.68,850.74,201.566666,46.41,1.0364,187,0,14.962,2.08401,4.20,53140,7.266667,8.600000,9.800000,7.266667,8.600000,9.800000,2664076.750000,812809.062500,110242.203125,8352.966797,1383.966675,1229.833374
35:58:06,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.005,4315.89,11.98,12.33,13.59,847.71,850.74,201.266663,46.42,1.0364,187,0,14.963,2.07588,4.20,53145,7.100000,9.733334,9.733334,7.100000,9.733334,9.733334,2665108.250000,813128.000000,110300.734375,8354.033203,1383.966675,1229.833374
35:58:36,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.006,4316.89,12.00,12.31,13.53,847.74,850.69,200.033340,46.75,1.0363,187,0,14.965,2.08086,4.20,53150,6.566667,7.633333,7.800000,6.566667,7.633333,7.800000,2666089.500000,813423.812500,110334.398438,8354.433594,1384.133301,1229.833374
35:59:06,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,2.005,4317.89,11.99,12.30,13.53,847.74,850.69,203.699997,46.50,1.0363,187,0,14.964,2.07065,4.20,53154,7.000000,8.633333,9.233334,7.000000,8.633333,9.233334,2667123.750000,813737.312500,110369.703125,8356.099609,1384.833374,1229.833374
35:59:36,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,2.006,4318.90,11.99,12.31,13.55,847.74,850.69,202.100006,46.72,1.0363,187,0,14.964,2.07091,4.20,53159,7.600000,10.066667,10.066667,7.600000,10.066667,10.066667,2668223.500000,814079.312500,110410.132813,8358.000000,1384.833374,1229.833374
36:00:06,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.005,4319.90,12.00,12.30,13.52,847.74,850.69,200.716660,46.48,1.0363,187,0,14.964,2.08506,4.20,53163,7.233333,9.000000,9.000000,7.233333,9.000000,9.000000,2669227.750000,814388.375000,110459.968750,8359.066406,1384.833374,1229.833374
36:00:36,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,2.005,4320.90,12.00,12.32,13.55,847.74,850.82,200.716660,46.66,1.0364,187,0,14.965,2.08060,4.20,53168,7.466667,9.466666,10.000000,7.466667,9.466666,10.000000,2670297.000000,814718.562500,110515.796875,8359.833008,1385.199951,1230.199951
36:01:06,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.006,4321.90,12.01,12.29,13.56,847.68,850.64,201.066666,46.85,1.0362,187,0,14.964,2.07693,4.20,53172,7.266667,8.566667,9.033334,7.266667,8.566667,9.033334,2671276.000000,815023.375000,110572.929688,8360.466797,1385.833374,1230.833374
36:01:36,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.005,4322.90,12.01,12.33,13.54,847.76,850.74,201.399994,46.67,1.0363,187,0,14.965,2.07274,4.20,53176,6.300000,8.300000,9.133333,6.300000,8.300000,9.133333,2672210.500000,815314.125000,110620.265625,8362.799805,1386.566650,1231.566650
36:02:06,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,2.005,4323.90,12.01,12.31,13.53,847.59,850.84,202.283340,46.32,1.0364,187,0,14.964,2.07562,4.20,53180,6.500000,8.000000,8.100000,6.500000,8.000000,8.100000,2673161.750000,815608.250000,110658.468750,8363.866211,1386.566650,1231.566650
36:02:36,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,2.005,4324.90,12.01,12.25,13.56,847.68,850.71,198.316666,46.24,1.0363,187,0,14.963,2.08217,4.20,53184,7.100000,9.066667,9.066667,7.100000,9.066667,9.066667,2674212.500000,815935.187500,110706.000000,8364.666992,1386.566650,1231.566650
36:03:06,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,2.006,4325.90,12.01,12.28,13.57,847.62,850.69,198.566666,46.04,1.0363,187,0,14.963,2.07876,4.20,53188,7.433333,9.266666,10.200000,7.433333,9.266666,10.200000,2675298.750000,816278.250000,110749.296875,8368.400391,1386.566650,1231.566650
36:03:36,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,2.006,4326.91,12.02,12.29,13.59,847.73,850.74,200.766663,46.21,1.0363,187,0,14.965,2.07903,4.20,53192,7.133333,9.700000,10.000000,7.133333,9.700000,10.000000,2676376.000000,816620.000000,110794.835938,8370.833008,1386.566650,1231.566650
36:04:06,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,2.008,4327.91,12.01,12.29,13.59,847.68,850.84,200.199997,46.39,1.0364,187,0,14.964,2.07667,4.20,53196,7.133333,8.233334,9.200000,7.133333,8.233334,9.200000,2677379.750000,816929.687500,110835.664063,8374.000000,1386.566650,1231.566650
36:04:36,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.007,4328.92,12.01,12.24,13.59,847.65,850.79,201.066666,46.48,1.0364,187,0,14.963,2.07745,4.20,53200,7.433333,9.166667,9.366667,7.433333,9.166667,9.366667,2678478.750000,817269.750000,110872.335938,8375.733398,1386.566650,1231.566650
36:05:06,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,2.008,4329.92,12.01,12.26,13.56,847.76,850.82,199.333328,46.26,1.0364,187,0,14.964,2.07981,4.20,53204,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,2679544.750000,817600.687500,110916.898438,8377.166992,1386.566650,1231.566650
36:05:36,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,2.006,4330.92,12.01,12.29,13.60,847.70,850.79,201.699997,46.05,1.0364,187,0,14.963,2.07457,4.20,53207,7.700000,8.833333,9.566667,7.700000,8.833333,9.566667,2680597.000000,817924.625000,110966.867188,8377.766602,1386.566650,1231.566650
36:06:06,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,2.006,4331.92,12.01,12.23,13.56,847.70,850.74,202.433334,46.13,1.0363,187,0,14.965,2.07405,4.20,53211,7.033333,8.666667,8.866667,7.033333,8.666667,8.866667,2681598.750000,818233.750000,111010.335938,8378.299805,1386.666626,1231.566650
36:06:36,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,2.007,4332.93,12.00,12.24,13.59,847.76,850.87,200.633331,46.17,1.0365,187,0,14.964,2.08532,4.20,53214,7.833333,8.933333,10.100000,7.833333,8.933333,10.100000,2682702.750000,818574.375000,111055.468750,8380.133789,1387.433350,1231.566650
36:07:06,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,2.007,4333.93,12.01,12.25,13.54,847.70,850.76,197.533340,46.36,1.0363,187,0,14.962,2.08585,4.20,53218,7.000000,9.233334,10.333333,7.000000,9.233334,10.333333,2683752.000000,818903.187500,111097.335938,8384.566406,1387.433350,1231.566650
36:07:36,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,2.006,4334.93,12.00,12.23,13.56,847.57,850.69,198.149994,46.46,1.0363,187,0,14.963,2.08007,4.20,53221,7.700000,8.766666,9.166667,7.700000,8.766666,9.166667,2684889.500000,819254.375000,111128.867188,8385.933594,1387.566650,1231.566650
36:08:06,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,2.005,4335.93,12.01,12.24,13.55,847.70,850.84,200.666672,46.54,1.0364,187,0,14.963,2.07562,4.20,53224,7.733333,11.000000,11.800000,7.733333,11.000000,11.800000,2686033.250000,819605.812500,111194.335938,8387.833008,1388.300049,1231.566650
36:08:36,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,2.005,4336.94,12.01,12.24,13.58,847.68,850.79,199.600006,46.62,1.0364,187,0,14.963,2.08585,4.20,53228,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,2687147.750000,819932.187500,111248.132813,8388.166992,1388.300049,1231.566650
36:09:06,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,2.004,4337.93,12.01,12.20,13.57,847.68,850.97,201.733337,46.52,1.0366,187,0,14.955,2.07536,4.12,53218,7.300000,8.800000,8.800000,7.300000,8.800000,8.800000,2688199.250000,820244.375000,111301.929688,8388.700195,1388.300049,1231.566650
36:09:36,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,2.002,4338.93,11.99,12.02,13.55,847.68,851.13,201.449997,46.86,1.0368,187,0,14.954,2.07457,4.12,53202,7.833333,10.666667,10.866667,7.833333,10.666667,10.866667,2689271.750000,820577.062500,111364.000000,8392.066406,1388.366699,1231.633301
36:10:06,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,2.002,4339.93,11.99,11.86,13.54,847.70,851.34,201.916672,46.67,1.0371,187,0,14.951,2.07065,4.12,53186,6.566667,8.633333,10.400000,6.566667,8.633333,10.400000,2690240.750000,820871.437500,111409.664063,8395.666992,1389.166626,1232.433350
36:10:36,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,2.000,4340.92,11.97,11.72,13.56,847.63,851.47,201.699997,46.75,1.0373,187,0,14.946,2.07614,4.11,53170,7.866667,11.300000,11.866667,7.866667,11.300000,11.866667,2691331.250000,821219.375000,111459.796875,8398.766602,1390.033325,1232.433350
36:11:06,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,1.999,4341.92,11.95,11.63,13.53,847.60,851.57,200.699997,46.90,1.0375,187,0,14.946,2.07876,4.11,53154,7.666667,10.533334,11.533334,7.666667,10.533334,11.533334,2692418.500000,821559.187500,111512.335938,8401.466797,1390.800049,1233.199951
36:11:36,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,1.999,4342.92,11.93,11.52,13.46,847.55,851.63,201.800003,46.69,1.0377,187,0,14.943,2.07300,4.11,53138,6.766667,10.633333,11.933333,6.766667,10.633333,11.933333,2693452.250000,821877.312500,111568.398438,8407.066406,1391.766724,1234.166626
36:12:06,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,1.999,4343.91,11.91,11.45,13.49,847.63,851.79,198.149994,46.94,1.0379,187,0,14.946,2.07562,4.11,53122,7.600000,10.033334,10.166667,7.600000,10.033334,10.166667,2694527.750000,822217.062500,111616.796875,8409.133789,1391.766724,1234.166626
36:12:36,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,1.999,4344.91,11.89,11.37,13.50,847.56,851.76,197.750000,46.86,1.0380,187,0,14.942,2.07379,4.11,53106,7.000000,9.100000,9.433333,7.000000,9.100000,9.433333,2695564.250000,822536.687500,111654.796875,8412.866211,1391.766724,1234.166626
36:13:06,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,1.999,4345.91,11.88,11.30,13.45,847.61,851.99,201.466660,47.27,1.0383,187,0,14.942,2.07117,4.10,53090,7.633333,10.400000,11.200000,7.633333,10.400000,11.200000,2696678.250000,822886.000000,111706.968750,8415.200195,1392.500000,1234.900024
36:13:36,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,1.997,4346.90,11.87,11.25,13.41,847.52,851.92,200.466660,47.16,1.0382,187,0,14.939,2.07614,4.10,53074,7.000000,10.266666,10.633333,7.000000,10.266666,10.633333,2697703.250000,823204.687500,111760.000000,8419.166992,1392.633301,1235.033325
36:14:06,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,1.997,4347.90,11.85,11.23,13.39,847.54,851.92,199.600006,47.12,1.0383,187,0,14.940,2.07536,4.10,53058,7.200000,11.266666,11.800000,7.200000,11.266666,11.800000,2698773.750000,823542.562500,111812.335938,8423.966797,1392.633301,1235.033325
36:14:36,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,1.998,4348.89,11.84,11.14,13.40,847.54,852.03,198.350006,47.18,1.0385,187,0,14.938,2.07929,4.10,53042,6.833333,11.833333,12.766666,6.833333,11.833333,12.766666,2699826.250000,823869.312500,111887.367188,8431.133789,1393.500000,1235.900024
36:15:06,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,1.996,4349.89,11.82,11.08,13.41,847.59,852.06,200.750000,47.22,1.0386,187,0,14.940,2.07483,4.10,53026,7.733333,9.700000,9.700000,7.733333,9.700000,9.700000,2700916.750000,824202.937500,111939.468750,8432.266602,1393.500000,1235.900024
36:15:36,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,1.995,4350.89,11.81,11.08,13.36,847.60,852.14,202.516663,47.05,1.0387,187,0,14.934,2.06516,4.10,53009,8.000000,10.433333,10.433333,8.000000,10.433333,10.433333,2702029.250000,824553.250000,111974.164063,8433.566406,1393.500000,1235.900024
36:16:06,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,1.993,4351.88,11.80,11.03,13.38,847.50,852.06,200.750000,47.16,1.0387,187,0,14.938,2.07117,4.10,52994,6.900000,10.533334,11.233334,6.900000,10.533334,11.233334,2703049.000000,824866.250000,112015.234375,8440.666992,1394.300049,1236.699951
36:16:36,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,1.995,4352.88,11.79,10.99,13.37,847.50,852.11,198.966660,47.33,1.0388,187,0,14.937,2.07091,4.10,52977,6.400000,8.766666,9.333333,6.400000,8.766666,9.333333,2704006.250000,825162.937500,112048.734375,8446.500000,1395.166626,1237.566650
36:17:06,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,1.994,4353.87,11.77,10.97,13.35,847.55,852.14,202.233337,47.27,1.0389,187,0,14.934,2.07169,4.09,52962,7.500000,9.100000,9.633333,7.500000,9.100000,9.633333,2705124.000000,825502.437500,112085.703125,8448.266602,1395.633301,1238.033325
36:17:36,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,1.993,4354.87,11.76,10.97,13.35,847.47,852.17,199.133331,47.29,1.0390,187,0,14.934,2.06725,4.09,52945,7.533333,11.800000,12.366667,7.533333,11.800000,12.366667,2706273.250000,825854.812500,112150.796875,8452.066406,1396.133301,1238.533325
36:18:06,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,1.994,4355.87,11.75,10.94,13.31,847.58,852.17,200.733337,47.31,1.0390,187,0,14.934,2.07641,4.09,52929,7.000000,8.633333,9.800000,7.000000,8.633333,9.800000,2707251.500000,826164.562500,112194.796875,8455.900391,1396.966675,1239.366699
36:18:36,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,1.994,4356.86,11.75,10.92,13.26,847.55,852.27,199.616669,47.26,1.0391,187,0,14.937,2.06412,4.09,52913,6.766667,11.066667,11.866667,6.766667,11.066667,11.866667,2708292.750000,826487.437500,112248.968750,8465.599609,1397.099976,1239.500000
36:19:06,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,1.994,4357.86,11.73,10.91,13.31,847.53,852.30,200.683334,47.34,1.0392,187,0,14.935,2.07091,4.09,52897,7.266667,11.066667,11.666667,7.266667,11.066667,11.666667,2709331.000000,826815.750000,112306.632813,8470.166992,1397.833374,1240.233276
36:19:36,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,1.995,4358.85,11.72,10.85,13.31,847.52,852.28,198.149994,47.58,1.0392,187,0,14.934,2.07772,4.08,52881,8.000000,11.033334,11.966666,8.000000,11.033334,11.966666,2710461.250000,827169.187500,112351.867188,8475.400391,1398.400024,1240.800049
36:20:06,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,1.994,4359.85,11.72,10.85,13.31,847.49,852.18,199.916672,47.50,1.0391,187,0,14.935,2.06673,4.09,52865,7.666667,9.533334,11.633333,7.666667,9.533334,11.633333,2711576.500000,827514.250000,112395.031250,8478.866211,1400.000000,1242.400024
36:20:36,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,1.994,4360.85,11.71,10.86,13.27,847.49,852.16,199.933334,47.75,1.0391,187,0,14.935,2.07745,4.09,52849,7.233333,9.266666,9.633333,7.233333,9.266666,9.633333,2712635.000000,827829.687500,112435.468750,8480.799805,1400.433350,1242.833374
36:21:06,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,1.995,4361.84,11.71,10.82,13.27,847.65,852.18,198.116669,47.64,1.0391,187,0,14.934,2.07588,4.09,52833,7.800000,10.533334,10.766666,7.800000,10.533334,10.766666,2713794.500000,828186.125000,112472.703125,8482.500000,1401.266724,1243.666626
36:21:36,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,1.994,4362.84,11.70,10.98,13.27,847.62,852.03,196.533340,47.45,1.0390,187,0,14.945,2.06751,4.20,52846,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,2714909.250000,828530.812500,112521.703125,8483.900391,1401.300049,1243.699951
36:22:06,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,1.997,4363.83,11.72,11.28,13.27,847.52,851.74,197.949997,48.16,1.0385,187,0,14.951,2.08060,4.20,52859,7.333333,9.933333,9.933333,7.333333,9.933333,9.933333,2715965.000000,828854.375000,112575.335938,8484.500000,1401.300049,1243.699951
36:22:36,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,1.999,4364.83,11.73,11.52,13.29,847.53,851.32,201.033340,48.18,1.0380,187,0,14.954,2.06882,4.20,52870,6.800000,8.733334,9.066667,6.800000,8.733334,9.066667,2716964.250000,829163.750000,112618.500000,8485.533203,1401.699951,1244.099976
36:23:06,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,1.999,4365.83,11.75,11.69,13.31,847.55,851.09,200.683334,47.70,1.0376,187,0,14.956,2.07562,4.20,52881,6.466667,8.200000,9.633333,6.466667,8.200000,9.633333,2717899.500000,829458.937500,112669.835938,8487.666992,1403.033325,1245.433350
36:23:36,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,2.000,4366.82,11.78,11.84,13.34,847.55,850.88,199.850006,47.80,1.0373,187,0,14.958,2.07641,4.20,52892,7.333333,9.833333,11.366667,7.333333,9.833333,11.366667,2718943.250000,829785.125000,112722.968750,8492.533203,1403.866699,1246.266724
36:24:06,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,2.001,4367.82,11.80,11.93,13.35,847.55,850.78,199.633331,47.78,1.0371,187,0,14.960,2.07483,4.20,52902,7.966667,12.433333,12.700000,7.966667,12.433333,12.700000,2720114.250000,830144.437500,112784.765625,8497.700195,1404.233276,1246.633301
36:24:36,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,2.003,4368.82,11.82,12.02,13.39,847.54,850.62,198.483337,47.47,1.0368,187,0,14.960,2.08191,4.20,52912,6.966667,10.133333,10.966666,6.966667,10.133333,10.966666,2721202.250000,830479.187500,112832.898438,8500.966797,1404.766724,1247.166626
36:25:06,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,2.003,4369.82,11.85,12.11,13.40,847.54,850.59,200.033340,47.52,1.0367,187,0,14.962,2.08217,4.20,52921,7.800000,11.700000,11.966666,7.800000,11.700000,11.966666,2722377.750000,830843.062500,112892.335938,8504.033203,1404.766724,1247.166626
36:25:36,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,2.004,4370.82,11.87,12.18,13.43,847.52,850.58,201.266663,47.65,1.0366,187,0,14.962,2.08034,4.20,52930,7.866667,11.300000,11.900000,7.866667,11.300000,11.900000,2723565.500000,831204.437500,112942.234375,8508.000000,1405.466675,1247.866699
36:26:06,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,2.004,4371.81,11.89,12.22,13.44,847.49,850.38,200.766663,47.63,1.0362,187,0,14.965,2.07379,4.20,52940,7.433333,10.233334,10.366667,7.433333,10.233334,10.366667,2724677.500000,831545.312500,112991.500000,8510.266602,1405.633301,1248.033325
36:26:36,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,2.005,4372.81,11.92,12.27,13.47,847.45,850.47,200.783340,47.47,1.0363,187,0,14.966,2.07693,4.20,52948,6.233333,7.866667,8.233334,6.233333,7.866667,8.233334,2725656.500000,831840.562500,113028.203125,8511.333008,1406.333374,1248.733276
36:27:06,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,2.005,4373.81,11.92,12.33,13.45,847.34,850.34,201.016663,47.41,1.0361,187,0,14.964,2.07510,4.20,52957,7.700000,10.200000,10.433333,7.700000,10.200000,10.433333,2726789.000000,832180.812500,113090.468750,8513.333008,1406.500000,1248.900024
36:27:36,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,2.006,4374.82,11.93,12.33,13.47,847.47,850.32,200.199997,47.14,1.0361,187,0,14.966,2.07614,4.20,52965,6.033333,8.166667,8.166667,6.033333,8.166667,8.166667,2727655.250000,832446.312500,113141.703125,8514.099609,1406.500000,1248.900024
36:28:06,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,2.006,4375.82,11.95,12.38,13.48,847.52,850.31,200.800003,46.96,1.0360,187,0,14.967,2.08060,4.20,52973,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,2728646.500000,832749.625000,113196.429688,8519.266602,1406.500000,1248.900024
36:28:36,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,2.005,4376.82,11.96,12.38,13.51,847.41,850.36,200.083328,46.99,1.0360,187,0,14.965,2.07614,4.20,52981,7.133333,9.666667,9.866667,7.133333,9.666667,9.866667,2729717.750000,833073.250000,113244.531250,8521.900391,1406.866699,1249.266724
36:29:06,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,2.006,4377.82,11.97,12.42,13.52,847.41,850.31,200.300003,47.05,1.0359,187,0,14.967,2.07929,4.20,52989,7.700000,10.933333,11.500000,7.700000,10.933333,11.500000,2730903.500000,833428.125000,113297.796875,8524.700195,1407.366699,1249.766724
36:29:36,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.008,4378.83,11.98,12.44,13.56,847.44,850.38,200.616669,47.11,1.0359,187,0,14.967,2.07117,4.20,52997,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,2731936.000000,833749.625000,113351.265625,8526.366211,1407.366699,1249.766724
36:30:06,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.006,4379.83,12.00,12.38,13.51,847.46,850.36,202.016663,47.18,1.0358,187,0,14.965,2.07248,4.20,53004,6.933333,10.200000,10.333333,6.933333,10.200000,10.333333,2732954.750000,834065.562500,113401.632813,8529.033203,1407.566650,1249.966675
36:30:36,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.008,4380.83,12.01,12.43,13.56,847.45,850.33,200.966660,47.13,1.0358,187,0,14.966,2.07772,4.20,53012,7.533333,9.666667,11.133333,7.533333,9.666667,11.133333,2734012.500000,834394.375000,113454.968750,8531.133789,1408.866699,1251.266724
36:31:06,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.006,4381.83,12.01,12.45,13.59,847.49,850.25,202.033340,46.71,1.0357,187,0,14.968,2.07955,4.20,53019,7.200000,9.900000,10.133333,7.200000,9.900000,10.133333,2735076.750000,834725.437500,113506.468750,8533.400391,1409.099976,1251.500000
36:31:36,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.007,4382.84,12.03,12.42,13.56,847.52,850.35,201.100006,46.84,1.0357,187,0,14.966,2.07562,4.20,53026,7.133333,9.466666,9.866667,7.133333,9.466666,9.866667,2736151.500000,835054.687500,113549.601563,8538.200195,1409.233276,1251.500000
36:32:06,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.008,4383.84,12.01,12.48,13.58,847.40,850.25,202.300003,46.95,1.0357,187,0,14.968,2.07562,4.20,53033,8.000000,10.066667,11.133333,8.000000,10.066667,11.133333,2737308.750000,835411.312500,113592.898438,8541.333008,1409.966675,1251.500000
36:32:36,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.006,4384.85,12.03,12.49,13.59,847.40,850.35,198.983337,46.72,1.0357,187,0,14.967,2.07614,4.20,53039,7.366667,9.300000,9.300000,7.366667,9.300000,9.300000,2738395.250000,835737.625000,113638.601563,8543.366211,1409.966675,1251.500000
36:33:06,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.007,4385.85,12.04,12.48,13.62,847.51,850.30,202.600006,46.79,1.0356,187,0,14.968,2.07510,4.20,53046,7.233333,9.133333,9.300000,7.233333,9.133333,9.300000,2739378.750000,836046.687500,113697.796875,8547.033203,1409.966675,1251.500000
36:33:36,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.007,4386.85,12.04,12.48,13.59,847.45,850.30,200.866669,46.75,1.0356,187,0,14.967,2.08427,4.20,53053,7.300000,9.733334,10.066667,7.300000,9.733334,10.066667,2740416.250000,836373.437500,113745.500000,8551.299805,1409.966675,1251.500000
36:34:06,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.007,4387.86,12.05,12.47,13.61,847.49,850.35,200.949997,46.60,1.0357,187,0,14.966,2.07353,4.20,53059,6.833333,9.166667,9.800000,6.833333,9.166667,9.800000,2741418.250000,836681.187500,113796.601563,8555.066406,1410.833374,1252.366699
36:34:36,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.006,4388.86,12.06,12.46,13.56,847.51,850.40,201.183334,46.47,1.0357,187,0,14.967,2.07483,4.20,53065,7.433333,9.766666,9.900000,7.433333,9.766666,9.900000,2742456.750000,837006.937500,113850.531250,8558.033203,1410.966675,1252.500000
36:35:06,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.005,4389.86,12.06,12.45,13.60,847.47,850.35,202.133331,46.45,1.0356,187,0,14.969,2.07614,4.20,53072,7.266667,9.400000,9.866667,7.266667,9.400000,9.866667,2743501.000000,837333.437500,113896.265625,8560.166992,1411.699951,1253.233276
36:35:36,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.006,4390.86,12.07,12.47,13.64,847.39,850.31,198.033340,46.42,1.0355,187,0,14.968,2.08034,4.20,53078,7.266667,10.633333,10.633333,7.266667,10.633333,10.633333,2744623.750000,837674.312500,113942.734375,8563.966797,1411.699951,1253.233276
36:36:06,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.008,4391.87,12.07,12.48,13.64,847.45,850.37,200.133331,46.44,1.0356,187,0,14.966,2.08086,4.20,53084,7.266667,8.633333,9.333333,7.266667,8.633333,9.333333,2745679.250000,837994.000000,113976.234375,8565.733398,1412.566650,1254.099976
36:36:36,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.007,4392.87,12.08,12.47,13.65,847.45,850.34,201.666672,46.92,1.0355,187,0,14.966,2.08034,4.20,53089,6.900000,8.733334,9.100000,6.900000,8.733334,9.100000,2746704.250000,838315.625000,114011.000000,8568.900391,1412.800049,1254.099976
36:37:06,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.007,4393.87,12.08,12.45,13.65,847.42,850.42,198.216660,46.81,1.0356,187,0,14.966,2.08348,4.20,53095,7.733333,9.866667,11.200000,7.733333,9.866667,11.200000,2747802.500000,838654.437500,114067.796875,8571.166992,1413.766724,1254.433350
36:37:36,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.006,4394.88,12.08,12.47,13.63,847.58,850.45,198.333328,47.02,1.0356,187,0,14.966,2.08480,4.20,53101,8.366667,13.900000,15.433333,8.366667,13.900000,15.433333,2749097.500000,839049.312500,114141.664063,8579.799805,1415.166626,1255.833374
36:38:06,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.008,4395.88,12.07,12.44,13.63,847.42,850.47,199.899994,47.09,1.0357,187,0,14.965,2.07772,4.20,53106,7.700000,10.566667,10.566667,7.700000,10.566667,10.566667,2750308.250000,839414.937500,114204.335938,8582.066406,1415.166626,1255.833374
36:38:36,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.005,4396.88,12.07,12.43,13.59,847.45,850.37,200.100006,46.83,1.0356,187,0,14.966,2.07903,4.20,53112,6.500000,9.233334,9.300000,6.500000,9.233334,9.300000,2751315.500000,839726.250000,114249.468750,8585.933594,1415.166626,1255.833374
36:39:06,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.007,4397.88,12.06,12.43,13.66,847.51,850.48,198.816666,46.79,1.0358,187,0,14.967,2.07693,4.20,53117,7.566667,11.200000,11.800000,7.566667,11.200000,11.800000,2752420.750000,840071.062500,114310.070313,8590.133789,1415.900024,1256.566650
36:39:36,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.006,4398.89,12.07,12.39,13.64,847.42,850.42,199.600006,46.81,1.0357,187,0,14.965,2.07981,4.20,53122,7.400000,9.600000,9.833333,7.400000,9.600000,9.833333,2753512.750000,840409.437500,114356.132813,8592.466797,1416.033325,1256.699951
36:40:06,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.007,4399.89,12.05,12.41,13.66,847.37,850.40,202.133331,47.02,1.0357,187,0,14.967,2.07719,4.20,53127,8.100000,10.766666,10.766666,8.100000,10.766666,10.766666,2754688.000000,840778.125000,114401.531250,8594.433594,1416.033325,1256.699951
36:40:36,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.007,4400.89,12.06,12.38,13.61,847.42,850.40,200.083328,46.56,1.0357,187,0,14.965,2.08217,4.20,53132,7.733333,10.100000,10.100000,7.733333,10.100000,10.100000,2755857.000000,841134.125000,114448.468750,8595.866211,1416.033325,1256.699951
36:41:06,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.007,4401.90,12.04,12.39,13.59,847.42,850.38,198.149994,46.76,1.0357,187,0,14.964,2.08007,4.20,53137,7.800000,10.000000,10.000000,7.800000,10.000000,10.000000,2757011.250000,841486.562500,114483.734375,8596.900391,1416.033325,1256.699951
36:41:36,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.006,4402.90,12.05,12.38,13.60,847.40,850.48,199.850006,46.40,1.0358,187,0,14.964,2.08348,4.20,53142,8.000000,11.366667,12.366667,8.000000,11.366667,12.366667,2758234.250000,841859.187500,114541.531250,8598.033203,1416.900024,1257.566650
36:42:06,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.005,4403.90,12.04,12.36,13.60,847.40,850.45,202.066666,46.53,1.0358,187,0,14.966,2.07745,4.20,53147,7.166667,8.666667,8.800000,7.166667,8.666667,8.800000,2759309.750000,842191.687500,114573.703125,8599.833008,1416.900024,1257.566650
36:42:36,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.007,4404.90,12.03,12.36,13.60,847.45,850.50,199.500000,46.78,1.0359,187,0,14.964,2.08270,4.20,53151,6.700000,9.133333,9.133333,6.700000,9.133333,9.133333,2760300.000000,842491.437500,114627.265625,8602.866211,1416.900024,1257.566650
36:43:06,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.006,4405.90,12.02,12.33,13.60,847.49,850.38,200.699997,46.81,1.0358,187,0,14.964,2.07405,4.20,53156,8.200000,12.166667,12.633333,8.200000,12.166667,12.633333,2761509.500000,842865.750000,114693.070313,8605.333008,1417.533325,1258.199951
36:43:36,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.006,4406.90,12.03,12.29,13.60,847.40,850.48,198.716660,46.54,1.0359,187,0,14.964,2.08322,4.20,53161,7.566667,10.633333,11.466666,7.566667,10.633333,11.466666,2762641.000000,843215.875000,114748.867188,8608.066406,1418.633301,1259.300049
36:44:06,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.003,4407.90,12.01,12.31,13.58,847.40,850.56,200.899994,47.11,1.0360,187,0,14.965,2.07065,4.20,53165,8.100000,12.233334,12.866667,8.100000,12.233334,12.866667,2763859.500000,843588.625000,114811.101563,8612.733398,1419.500000,1260.166626
36:44:36,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.003,4408.90,12.01,12.32,13.60,847.45,850.48,204.083328,47.10,1.0359,187,0,14.964,2.07065,4.20,53169,7.700000,10.200000,10.266666,7.700000,10.200000,10.266666,2765015.000000,843938.812500,114852.335938,8613.766602,1419.533325,1260.199951
36:45:06,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.004,4409.90,12.00,12.28,13.59,847.46,850.43,199.000000,47.18,1.0359,187,0,14.964,2.07588,4.20,53174,7.333333,8.866667,11.233334,7.333333,8.866667,11.233334,2766110.250000,844273.312500,114893.070313,8616.833008,1421.233276,1261.900024
36:45:36,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,2.004,4410.90,11.99,12.29,13.58,847.49,850.54,200.000000,46.78,1.0361,187,0,14.964,2.08007,4.20,53178,7.800000,9.933333,9.933333,7.800000,9.933333,9.933333,2767241.500000,844630.000000,114932.796875,8616.866211,1421.233276,1261.900024
36:46:06,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.005,4411.90,11.98,12.30,13.58,847.41,850.51,201.300003,46.71,1.0361,187,0,14.965,2.07719,4.20,53182,7.066667,10.233334,10.233334,7.066667,10.233334,10.233334,2768324.250000,844959.000000,114984.734375,8618.833008,1421.233276,1261.900024
36:46:36,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.004,4412.89,11.98,12.29,13.51,847.44,850.54,199.516663,46.79,1.0362,187,0,14.963,2.07719,4.20,53186,7.966667,10.566667,11.900000,7.966667,10.566667,11.900000,2769531.500000,845323.625000,115026.531250,8621.533203,1422.133301,1262.800049
36:47:06,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.004,4413.89,11.96,12.28,13.56,847.50,850.62,199.883331,46.82,1.0363,187,0,14.966,2.07457,4.20,53190,7.633333,10.233334,11.300000,7.633333,10.233334,11.300000,2770699.500000,845680.187500,115067.968750,8623.066406,1422.966675,1263.633301
36:47:36,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.002,4414.89,11.97,12.23,13.53,847.52,850.64,200.316666,47.05,1.0363,187,0,14.963,2.07850,4.20,53194,7.100000,10.800000,10.800000,7.100000,10.800000,10.800000,2771867.250000,846028.000000,115124.265625,8624.599609,1422.966675,1263.633301
36:48:06,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.004,4415.89,11.95,12.24,13.53,847.55,850.62,199.783340,46.92,1.0364,187,0,14.964,2.07588,4.20,53198,8.266666,11.000000,11.000000,8.266666,11.000000,11.000000,2773081.750000,846400.562500,115180.929688,8626.700195,1422.966675,1263.633301
36:48:36,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.004,4416.89,11.95,12.24,13.53,847.52,850.60,197.683334,46.93,1.0363,187,0,14.961,2.08191,4.20,53201,8.833333,13.600000,13.700000,8.833333,13.600000,13.700000,2774527.500000,846842.000000,115250.867188,8630.400391,1422.966675,1263.633301
36:49:06,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.003,4417.89,11.93,12.24,13.52,847.51,850.50,199.899994,46.94,1.0363,187,0,14.963,2.07274,4.20,53205,8.100000,12.233334,12.800000,8.100000,12.233334,12.800000,2775748.000000,847228.250000,115311.398438,8636.233398,1423.599976,1264.266724
36:49:36,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.005,4418.89,11.94,12.20,13.49,847.47,850.72,202.250000,47.00,1.0365,187,0,14.962,2.07641,4.20,53209,8.700000,12.133333,12.600000,8.700000,12.133333,12.600000,2776941.250000,847595.687500,115379.664063,8640.833008,1423.833374,1264.500000
36:50:06,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.005,4419.89,11.93,12.20,13.52,847.52,850.55,199.283340,47.02,1.0363,187,0,14.963,2.08139,4.20,53212,8.966666,13.700000,13.700000,8.966666,13.700000,13.700000,2778268.750000,848002.000000,115452.265625,8645.700195,1423.833374,1264.500000
36:50:36,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.003,4420.88,11.92,12.20,13.48,847.58,850.60,199.283340,47.13,1.0364,187,0,14.962,2.07824,4.20,53216,9.533334,13.233334,13.233334,9.533334,13.233334,13.233334,2779652.000000,848430.687500,115509.335938,8649.133789,1423.833374,1264.500000
36:51:06,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.003,4421.88,11.93,12.18,13.49,847.58,850.73,199.533340,46.95,1.0366,187,0,14.962,2.08007,4.20,53219,8.200000,11.066667,11.800000,8.200000,11.066667,11.800000,2780851.250000,848806.000000,115559.429688,8650.700195,1424.566650,1265.233276
36:51:36,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,2.003,4422.88,11.92,12.16,13.49,847.53,850.73,201.033340,46.96,1.0366,187,0,14.961,2.07929,4.20,53223,8.000000,11.800000,12.100000,8.000000,11.800000,12.100000,2782044.250000,849182.125000,115622.531250,8654.000000,1424.699951,1265.366699
36:52:06,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,2.003,4423.88,11.92,12.17,13.52,847.53,850.68,201.066666,46.83,1.0365,187,0,14.964,2.08007,4.20,53226,8.300000,11.433333,11.433333,8.300000,11.433333,11.433333,2783259.000000,849555.187500,115679.796875,8655.500000,1424.699951,1265.366699
36:52:36,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,2.003,4424.88,11.91,12.14,13.45,847.61,850.58,201.916672,47.08,1.0364,187,0,14.963,2.07641,4.20,53229,8.733334,11.266666,11.533334,8.733334,11.266666,11.533334,2784512.750000,849939.000000,115732.500000,8656.966797,1424.966675,1265.633301
36:53:06,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,2.003,4425.87,11.89,12.11,13.48,847.52,850.76,202.166672,46.96,1.0368,187,0,14.957,2.07353,4.12,53225,8.033334,11.333333,12.900000,8.033334,11.333333,12.900000,2785728.750000,850312.687500,115790.796875,8660.366211,1426.533325,1267.199951
36:53:36,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,2.003,4426.87,11.89,11.97,13.48,847.45,850.97,198.916672,47.15,1.0370,187,0,14.954,2.07405,4.12,53209,9.033334,12.466666,13.733334,9.033334,12.466666,13.733334,2787052.000000,850714.375000,115855.265625,8664.500000,1427.300049,1267.966675
36:54:06,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,2.001,4427.87,11.89,11.79,13.47,847.53,851.15,200.766663,46.92,1.0372,187,0,14.951,2.07850,4.12,53193,7.900000,10.633333,10.633333,7.900000,10.633333,10.633333,2788160.000000,851056.937500,115908.203125,8665.366211,1427.300049,1267.966675
36:54:36,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,2.000,4428.87,11.87,11.65,13.43,847.45,851.36,201.133331,47.23,1.0375,187,0,14.943,2.07169,4.11,53177,8.300000,10.500000,10.600000,8.300000,10.500000,10.600000,2789372.000000,851431.062500,115947.835938,8667.166992,1427.400024,1267.966675
36:55:06,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,1.999,4429.86,11.84,11.54,13.41,847.56,851.39,201.500000,47.24,1.0377,187,0,14.945,2.07274,4.11,53161,8.366667,11.333333,12.300000,8.366667,11.333333,12.300000,2790554.500000,851798.000000,116014.265625,8671.799805,1428.800049,1268.366699
36:55:36,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,1.998,4430.86,11.82,11.41,13.41,847.59,851.52,199.616669,47.23,1.0379,187,0,14.945,2.07483,4.11,53145,8.133333,11.166667,12.166667,8.133333,11.166667,12.166667,2791718.500000,852156.125000,116072.929688,8676.099609,1429.900024,1268.833374
36:56:06,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,1.997,4431.85,11.80,11.34,13.39,847.60,851.60,199.050003,47.33,1.0381,187,0,14.939,2.07117,4.10,53129,8.433333,11.633333,12.600000,8.433333,11.633333,12.600000,2792921.750000,852530.125000,116121.429688,8681.366211,1430.900024,1269.833374
36:56:36,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,1.997,4432.85,11.79,11.26,13.33,847.44,851.73,201.283340,47.43,1.0383,187,0,14.940,2.07562,4.11,53113,7.200000,9.633333,13.433333,7.200000,9.633333,13.433333,2794009.750000,852860.562500,116168.867188,8686.766602,1434.833374,1273.300049
36:57:06,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,1.997,4433.85,11.76,11.19,13.30,847.47,851.91,199.816666,47.72,1.0386,187,0,14.938,2.06803,4.10,53097,8.433333,11.433333,12.400000,8.433333,11.433333,12.400000,2795208.250000,853231.437500,116226.367188,8689.500000,1436.199951,1274.266724
36:57:36,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,1.994,4434.84,11.75,11.13,13.31,847.55,851.94,200.866669,47.52,1.0387,187,0,14.938,2.06647,4.10,53081,8.200000,11.266666,12.166667,8.200000,11.266666,12.166667,2796380.000000,853594.000000,116294.734375,8693.166992,1437.333374,1275.400024
36:58:06,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,1.994,4435.84,11.74,11.08,13.30,847.61,852.04,200.649994,47.75,1.0388,187,0,14.939,2.06934,4.10,53065,7.233333,11.500000,11.833333,7.233333,11.500000,11.833333,2797548.250000,853952.250000,116355.468750,8697.466797,1437.733276,1275.800049
36:58:36,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,1.994,4436.83,11.72,11.02,13.29,847.53,852.02,201.383331,47.45,1.0389,187,0,14.941,2.07196,4.10,53049,7.900000,10.600000,11.366667,7.900000,10.600000,11.366667,2798699.500000,854315.375000,116411.265625,8698.733398,1437.733276,1275.800049
36:59:06,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,1.994,4437.83,11.72,11.00,13.29,847.56,852.15,199.483337,47.56,1.0391,187,0,14.937,2.07379,4.10,53033,7.600000,10.666667,11.433333,7.600000,10.666667,11.433333,2799757.500000,854647.437500,116472.132813,8701.433594,1438.599976,1276.666626
36:59:36,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,1.994,4438.83,11.71,10.96,13.26,847.53,852.05,201.250000,47.51,1.0390,187,0,14.934,2.07169,4.10,53017,7.433333,10.033334,10.933333,7.433333,10.033334,10.933333,2800876.000000,854997.687500,116522.664063,8703.733398,1439.266724,1277.333374
37:00:06,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,1.994,4439.82,11.69,10.94,13.24,847.53,852.21,199.750000,47.42,1.0393,187,0,14.934,2.07588,4.10,53001,7.800000,10.133333,11.066667,7.800000,10.133333,11.066667,2801979.250000,855342.812500,116572.664063,8705.599609,1440.166626,1278.233276
37:00:36,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,1.995,4440.82,11.68,10.88,13.26,847.59,852.24,201.033340,47.53,1.0393,187,0,14.935,2.07065,4.10,52985,8.000000,11.766666,12.266666,8.000000,11.766666,12.266666,2803153.750000,855710.062500,116633.734375,8708.466797,1440.733276,1278.800049
37:01:06,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,1.995,4441.81,11.67,10.82,13.23,847.46,852.19,200.550003,47.81,1.0393,187,0,14.935,2.06386,4.09,52969,7.200000,9.833333,10.833333,7.200000,9.833333,10.833333,2804214.250000,856033.187500,116687.203125,8710.866211,1442.066650,1280.133301
37:01:36,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,1.994,4442.81,11.65,10.83,13.22,847.67,852.16,195.766663,47.65,1.0393,187,0,14.932,2.07405,4.09,52953,7.733333,11.000000,11.133333,7.733333,11.000000,11.133333,2805339.750000,856381.062500,116739.867188,8712.033203,1442.166626,1280.233276
37:02:06,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,1.993,4443.81,11.64,10.80,13.20,847.55,852.33,201.300003,47.69,1.0396,187,0,14.933,2.06908,4.09,52936,7.666667,11.200000,12.666667,7.666667,11.200000,12.666667,2806513.500000,856741.437500,116799.203125,8716.266602,1442.933350,1281.000000
37:02:36,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,1.994,4444.80,11.64,10.79,13.20,847.60,852.24,196.350006,47.78,1.0395,187,0,14.932,2.07641,4.09,52921,8.500000,11.933333,12.733334,8.500000,11.933333,12.733334,2807707.250000,857123.187500,116862.070313,8718.466797,1442.933350,1281.000000
37:03:06,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,1.993,4445.80,11.62,10.75,13.20,847.60,852.33,198.216660,48.46,1.0396,187,0,14.934,2.07745,4.08,52904,7.266667,9.266666,9.800000,7.266667,9.266666,9.800000,2808796.250000,857452.812500,116905.070313,8719.400391,1443.199951,1281.266724
37:03:36,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,1.991,4446.79,11.62,10.75,13.18,847.58,852.37,198.883331,48.08,1.0397,187,0,14.933,2.06412,4.08,52889,7.366667,9.133333,10.400000,7.366667,9.133333,10.400000,2809876.750000,857782.750000,116948.601563,8721.433594,1443.800049,1281.866699
37:04:06,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,1.991,4447.79,11.61,10.71,13.15,847.51,852.37,198.483337,47.82,1.0397,187,0,14.935,2.06960,4.08,52872,7.900000,9.900000,10.400000,7.900000,9.900000,10.400000,2810943.000000,858117.750000,116991.632813,8724.099609,1443.800049,1281.866699
37:04:36,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,1.992,4448.79,11.59,10.71,13.14,847.61,852.34,197.466660,47.79,1.0398,187,0,14.932,2.07510,4.09,52856,7.000000,9.300000,9.600000,7.000000,9.300000,9.600000,2811973.000000,858440.812500,117045.765625,8726.799805,1443.800049,1281.866699
37:05:06,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,1.992,4449.78,11.58,10.71,13.17,847.67,852.28,199.149994,47.69,1.0398,187,0,14.932,2.06908,4.08,52840,8.033334,11.866667,12.066667,8.033334,11.866667,12.066667,2813135.500000,858805.062500,117110.070313,8731.233398,1443.800049,1281.866699
37:05:36,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,1.992,4450.78,11.58,10.85,13.12,847.61,852.20,199.583328,47.60,1.0397,187,0,14.944,2.06882,4.20,52853,6.800000,12.466666,12.666667,6.800000,12.466666,12.666667,2814192.250000,859127.750000,117180.265625,8741.266602,1443.800049,1281.866699
37:06:06,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,1.994,4451.78,11.57,11.15,13.15,847.58,851.82,201.449997,47.54,1.0392,187,0,14.949,2.06960,4.20,52865,7.733333,10.666667,10.833333,7.733333,10.666667,10.833333,2815312.000000,859472.437500,117233.765625,8743.033203,1443.833374,1281.900024
37:06:36,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,1.996,4452.77,11.59,11.35,13.13,847.56,851.35,199.149994,47.44,1.0386,187,0,14.951,2.07903,4.20,52877,7.933333,11.000000,12.233334,7.933333,11.000000,12.233334,2816473.000000,859828.375000,117289.867188,8746.066406,1444.866699,1282.933350
37:07:06,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,1.999,4453.77,11.61,11.52,13.18,847.58,851.24,198.399994,47.69,1.0384,187,0,14.955,2.07483,4.20,52888,7.666667,10.933333,11.366667,7.666667,10.933333,11.366667,2817589.500000,860174.125000,117345.132813,8748.133789,1445.533325,1283.599976
37:07:36,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,1.998,4454.76,11.62,11.68,13.13,847.55,851.14,200.266663,47.95,1.0382,187,0,14.956,2.06803,4.20,52898,6.933333,10.333333,10.800000,6.933333,10.333333,10.800000,2818676.500000,860502.125000,117399.929688,8749.733398,1445.800049,1283.833374
37:08:06,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,2.000,4455.76,11.63,11.77,13.20,847.67,850.93,194.316666,47.71,1.0379,187,0,14.958,2.08191,4.20,52908,8.133333,12.533334,14.300000,8.133333,12.533334,14.300000,2819879.250000,860879.625000,117454.664063,8758.400391,1447.699951,1285.166626
37:08:36,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,2.000,4456.76,11.65,11.86,13.21,847.52,850.85,199.300003,47.48,1.0378,187,0,14.958,2.07850,4.20,52918,7.200000,10.233334,10.533334,7.200000,10.233334,10.533334,2821012.750000,861215.125000,117497.031250,8763.700195,1447.699951,1285.166626
37:09:06,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,2.000,4457.75,11.67,11.90,13.24,847.59,850.67,201.350006,47.50,1.0375,187,0,14.962,2.07143,4.20,52927,8.833333,11.166667,11.500000,8.833333,11.166667,11.500000,2822229.000000,861589.437500,117544.164063,8766.166992,1448.500000,1285.966675
37:09:36,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,2.002,4458.75,11.68,11.99,13.26,847.78,850.69,201.733337,47.24,1.0375,187,0,14.961,2.06830,4.20,52936,7.900000,9.433333,9.500000,7.900000,9.433333,9.500000,2823329.500000,861933.375000,117591.164063,8766.599609,1448.566650,1286.033325
37:10:06,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,2.001,4459.75,11.69,12.06,13.26,847.65,850.52,199.800003,47.11,1.0372,187,0,14.962,2.07824,4.20,52945,7.666667,11.800000,11.800000,7.666667,11.800000,11.800000,2824488.250000,862294.250000,117654.101563,8768.766602,1448.566650,1286.033325
37:10:36,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,2.002,4460.74,11.71,12.13,13.24,847.65,850.59,199.183334,47.08,1.0372,187,0,14.962,2.08007,4.20,52954,7.000000,10.666667,11.133333,7.000000,10.666667,11.133333,2825530.500000,862613.875000,117719.265625,8772.966797,1449.033325,1286.500000
37:11:06,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,2.004,4461.74,11.71,12.10,13.30,847.76,850.49,200.066666,47.03,1.0371,187,0,14.962,2.07379,4.20,52962,8.166667,11.633333,12.600000,8.166667,11.633333,12.600000,2826769.000000,862989.062500,117774.296875,8777.533203,1450.066650,1287.533325
37:11:36,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,2.002,4462.74,11.71,12.16,13.31,847.68,850.49,199.083328,47.04,1.0371,187,0,14.964,2.08270,4.20,52971,8.666667,12.100000,13.033334,8.666667,12.100000,13.033334,2828044.000000,863378.375000,117825.234375,8781.966797,1451.166626,1288.633301
37:12:06,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,2.002,4463.74,11.72,12.20,13.31,847.68,850.43,200.533340,47.02,1.0370,187,0,14.963,2.07117,4.20,52979,8.166667,10.000000,11.500000,8.166667,10.000000,11.500000,2829208.250000,863745.750000,117869.632813,8785.066406,1451.900024,1289.366699
37:12:36,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,2.003,4464.73,11.73,12.21,13.30,847.67,850.45,200.766663,47.24,1.0370,187,0,14.963,2.07431,4.20,52987,7.733333,10.833333,12.166667,7.733333,10.833333,12.166667,2830302.500000,864094.687500,117920.570313,8789.500000,1452.400024,1289.866699
37:13:06,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,2.002,4465.73,11.73,12.22,13.28,847.69,850.45,200.166672,47.40,1.0370,187,0,14.964,2.07169,4.20,52994,7.666667,10.800000,11.500000,7.666667,10.800000,11.500000,2831403.250000,864439.250000,117977.070313,8792.866211,1452.900024,1290.366699
37:13:36,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,2.000,4466.73,11.72,12.23,13.30,847.56,850.51,202.783340,47.25,1.0371,187,0,14.964,2.07379,4.20,53002,7.200000,9.933333,11.233334,7.200000,9.933333,11.233334,2832578.250000,864794.375000,118029.765625,8794.133789,1453.766724,1291.233276
37:14:06,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,2.000,4467.72,11.72,12.23,13.31,847.69,850.38,201.833328,47.23,1.0369,187,0,14.964,2.07483,4.20,53009,7.966667,11.200000,11.466666,7.966667,11.200000,11.466666,2833780.750000,865160.687500,118084.500000,8794.666992,1454.300049,1291.766724
37:14:36,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,2.000,4468.72,11.71,12.24,13.31,847.65,850.44,202.699997,47.33,1.0370,187,0,14.965,2.07169,4.20,53017,8.000000,10.166667,10.433333,8.000000,10.166667,10.433333,2834907.500000,865511.062500,118117.468750,8795.433594,1454.633301,1292.099976
37:15:06,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,2.001,4469.72,11.73,12.26,13.31,847.67,850.40,200.966660,47.41,1.0369,187,0,14.966,2.07117,4.20,53024,7.833333,10.400000,10.400000,7.833333,10.400000,10.400000,2836084.250000,865871.875000,118163.968750,8796.000000,1454.633301,1292.099976
37:15:36,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,2.003,4470.72,11.71,12.25,13.30,847.68,850.36,202.483337,47.15,1.0369,187,0,14.965,2.07510,4.20,53031,7.133333,9.966666,10.733334,7.133333,9.966666,10.733334,2837196.000000,866202.562500,118216.765625,8798.366211,1455.400024,1292.866699
37:16:06,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,2.002,4471.71,11.71,12.27,13.31,847.77,850.44,199.283340,47.23,1.0370,187,0,14.964,2.07379,4.20,53037,7.900000,10.166667,11.433333,7.900000,10.166667,11.433333,2838353.500000,866557.187500,118281.132813,8800.799805,1456.366699,1293.833374
37:16:36,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,2.005,4472.71,11.72,12.24,13.32,847.69,850.48,197.916672,47.18,1.0370,187,0,14.966,2.08139,4.20,53044,7.533333,10.100000,10.100000,7.533333,10.100000,10.100000,2839450.500000,866891.750000,118332.296875,8802.833008,1456.366699,1293.833374
37:17:06,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,2.002,4473.71,11.70,12.24,13.31,847.68,850.36,199.233337,47.37,1.0370,187,0,14.965,2.07693,4.20,53051,7.966667,10.266666,10.466666,7.966667,10.266666,10.466666,2840573.250000,867228.250000,118385.296875,8806.533203,1456.366699,1293.833374
37:17:36,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.004,4474.71,11.70,12.26,13.31,847.68,850.33,199.983337,47.50,1.0369,187,0,14.963,2.07850,4.20,53057,7.733333,11.666667,12.033334,7.733333,11.666667,12.033334,2841710.500000,867576.937500,118439.703125,8810.133789,1456.833374,1294.300049
37:18:06,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,2.004,4475.71,11.70,12.24,13.28,847.76,850.46,197.616669,47.45,1.0371,187,0,14.963,2.07876,4.20,53064,7.633333,11.266666,11.566667,7.633333,11.266666,11.566667,2842864.000000,867931.062500,118512.398438,8812.200195,1457.233276,1294.699951
37:18:36,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,2.002,4476.71,11.69,12.23,13.30,847.70,850.46,200.333328,47.45,1.0371,187,0,14.965,2.07248,4.20,53070,8.366667,11.800000,11.800000,8.366667,11.800000,11.800000,2844092.750000,868306.437500,118568.031250,8814.466797,1457.233276,1294.699951
37:19:06,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,2.003,4477.70,11.70,12.23,13.24,847.70,850.49,200.383331,47.50,1.0371,187,0,14.963,2.08112,4.20,53076,7.100000,9.133333,9.133333,7.100000,9.133333,9.133333,2845204.250000,868634.125000,118615.601563,8815.933594,1457.233276,1294.699951
37:19:36,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,2.002,4478.70,11.69,12.25,13.28,847.78,850.41,202.316666,47.52,1.0371,187,0,14.962,2.07614,4.20,53082,7.300000,9.500000,9.500000,7.300000,9.500000,9.500000,2846278.500000,868962.937500,118659.132813,8817.466797,1457.233276,1294.699951
37:20:06,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,2.004,4479.70,11.68,12.23,13.29,847.68,850.41,196.300003,47.59,1.0371,187,0,14.963,2.08480,4.20,53088,8.433333,10.800000,11.066667,8.433333,10.800000,11.066667,2847458.750000,869327.312500,118712.734375,8819.333008,1457.233276,1294.699951
37:20:36,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,2.002,4480.70,11.68,12.22,13.26,847.70,850.46,198.483337,47.51,1.0372,187,0,14.963,2.08112,4.20,53093,8.666667,11.333333,11.333333,8.666667,11.333333,11.333333,2848665.500000,869696.812500,118773.031250,8821.599609,1457.233276,1294.699951
37:21:06,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,2.001,4481.69,11.67,12.23,13.26,847.66,850.44,200.949997,47.57,1.0372,187,0,14.963,2.07222,4.20,53099,7.900000,11.733334,12.166667,7.900000,11.733334,12.166667,2849875.750000,870066.562500,118834.398438,8824.633789,1457.666626,1295.133301
37:21:36,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,2.002,4482.69,11.68,12.20,13.27,847.76,850.41,199.850006,47.87,1.0371,187,0,14.961,2.08086,4.20,53105,8.600000,12.066667,12.400000,8.600000,12.066667,12.400000,2851104.500000,870449.812500,118891.664063,8826.466797,1458.099976,1295.566650
37:22:06,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,2.003,4483.69,11.67,12.18,13.24,847.84,850.47,198.916672,48.12,1.0372,187,0,14.964,2.07536,4.20,53110,8.266666,11.266666,11.633333,8.266666,11.266666,11.633333,2852268.750000,870803.187500,118946.531250,8829.033203,1458.566650,1296.033325
37:22:36,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,2.001,4484.68,11.67,12.20,13.26,847.68,850.49,203.383331,47.77,1.0372,187,0,14.961,2.06960,4.20,53115,8.166667,11.433333,11.833333,8.166667,11.433333,11.833333,2853496.250000,871179.062500,118999.398438,8832.533203,1458.966675,1296.433350
37:23:06,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,2.002,4485.68,11.66,12.17,13.24,847.70,850.49,201.416672,47.76,1.0373,187,0,14.962,2.07510,4.20,53121,8.366667,11.166667,11.266666,8.366667,11.166667,11.266666,2854719.250000,871549.750000,119051.398438,8834.500000,1458.966675,1296.433350
37:23:36,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,2.001,4486.68,11.65,12.18,13.23,847.76,850.49,199.883331,47.92,1.0373,187,0,14.963,2.07536,4.20,53126,9.266666,12.566667,12.700000,9.266666,12.566667,12.700000,2856074.250000,871967.875000,119106.335938,8836.533203,1458.966675,1296.433350
37:24:06,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,2.000,4487.67,11.65,12.17,13.26,847.75,850.52,199.149994,47.84,1.0373,187,0,14.962,2.07693,4.20,53131,7.866667,12.266666,12.766666,7.866667,12.266666,12.766666,2857297.000000,872340.250000,119164.601563,8840.700195,1459.533325,1297.000000
37:24:36,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,2.000,4488.67,11.64,12.18,13.24,847.71,850.60,199.550003,47.78,1.0375,187,0,14.962,2.07379,4.20,53136,8.333333,11.733334,12.033334,8.333333,11.733334,12.033334,2858519.750000,872712.937500,119214.265625,8843.666992,1459.833374,1297.300049
37:25:06,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,1.998,4489.67,11.63,12.13,13.25,847.75,850.50,201.066666,47.92,1.0374,187,0,14.962,2.07169,4.20,53141,8.166667,12.733334,12.733334,8.166667,12.733334,12.733334,2859724.250000,873082.000000,119285.468750,8846.799805,1459.833374,1297.300049
37:25:36,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,1.999,4490.66,11.63,12.16,13.23,847.71,850.55,198.933334,47.93,1.0374,187,0,14.960,2.07562,4.20,53145,7.733333,11.666667,11.766666,7.733333,11.666667,11.766666,2860873.000000,873445.562500,119353.203125,8850.200195,1459.833374,1297.300049
37:26:06,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,1.999,4491.66,11.62,12.13,13.22,847.79,850.57,200.733337,47.93,1.0375,187,0,14.961,2.06725,4.20,53150,8.033334,12.700000,12.866667,8.033334,12.700000,12.866667,2862090.750000,873822.187500,119414.132813,8857.333008,1459.833374,1297.300049
37:26:36,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,1.998,4492.66,11.63,12.12,13.22,847.79,850.52,203.500000,48.12,1.0374,187,0,14.961,2.07379,4.20,53155,8.366667,11.366667,11.366667,8.366667,11.366667,11.366667,2863255.000000,874183.062500,119471.203125,8859.966797,1459.833374,1297.300049
37:27:06,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,1.998,4493.65,11.62,12.10,13.22,847.76,850.65,200.116669,48.08,1.0376,187,0,14.962,2.06621,4.20,53159,7.500000,10.066667,10.400000,7.500000,10.066667,10.400000,2864356.000000,874522.125000,119522.265625,8861.466797,1460.333374,1297.800049
37:27:36,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,1.998,4494.65,11.61,12.06,13.19,847.75,850.55,202.566666,48.02,1.0375,187,0,14.962,2.07117,4.20,53164,8.166667,12.066667,13.600000,8.166667,12.066667,13.600000,2865528.500000,874883.750000,119590.796875,8866.633789,1462.266724,1299.033325
37:28:06,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,1.998,4495.65,11.61,12.11,13.23,847.81,850.63,199.933334,48.10,1.0376,187,0,14.961,2.07196,4.20,53168,8.400000,13.333333,13.333333,8.400000,13.333333,13.333333,2866780.750000,875267.562500,119669.796875,8871.766602,1462.433350,1299.033325
37:28:36,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,1.999,4496.64,11.61,12.11,13.18,847.77,850.58,200.216660,48.19,1.0375,187,0,14.961,2.07379,4.20,53172,8.300000,13.000000,13.000000,8.300000,13.000000,13.000000,2868021.250000,875644.125000,119740.601563,8876.799805,1462.433350,1299.033325
37:29:06,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,1.998,4497.64,11.62,12.08,13.22,847.79,850.57,201.300003,48.10,1.0375,187,0,14.960,2.07379,4.20,53176,8.033334,10.200000,10.200000,8.033334,10.200000,10.200000,2869173.250000,875994.062500,119789.929688,8878.166992,1462.433350,1299.033325
37:29:36,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,1.999,4498.63,11.61,12.04,13.18,847.85,850.68,198.016663,48.29,1.0376,187,0,14.958,2.07274,4.20,53181,7.900000,10.733334,10.800000,7.900000,10.733334,10.800000,2870314.750000,876354.687500,119843.000000,8878.366211,1462.433350,1299.033325
37:30:06,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,1.999,4499.63,11.61,12.08,13.20,847.69,850.63,196.683334,48.19,1.0376,187,0,14.958,2.07222,4.20,53185,7.733333,11.100000,12.433333,7.733333,11.100000,12.433333,2871448.750000,876708.562500,119899.664063,8881.433594,1463.300049,1299.900024
37:30:36,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,2.001,4500.63,11.63,12.01,13.19,847.83,850.65,200.649994,48.16,1.0375,187,0,14.957,2.08034,4.20,53189,8.400000,11.200000,11.200000,8.400000,11.200000,11.200000,2872664.000000,877084.812500,119946.070313,8884.266602,1463.300049,1299.900024
37:31:06,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,1.999,4501.62,11.61,12.03,13.16,847.75,850.60,199.933334,48.24,1.0376,187,0,14.960,2.07876,4.20,53193,8.000000,11.433333,12.033334,8.000000,11.433333,12.033334,2873877.000000,877464.875000,120007.867188,8885.900391,1464.066650,1300.233276
37:31:36,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,2.000,4502.62,11.62,12.03,13.17,847.76,850.73,199.916672,48.12,1.0377,187,0,14.958,2.08243,4.20,53196,7.733333,10.433333,11.533334,7.733333,10.433333,11.533334,2875018.250000,877818.687500,120062.132813,8888.466797,1465.033325,1300.766724
37:32:06,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,1.999,4503.61,11.62,12.02,13.20,847.79,850.63,201.066666,48.41,1.0375,187,0,14.961,2.07300,4.20,53200,7.300000,11.866667,12.533334,7.300000,11.866667,12.533334,2876194.750000,878169.750000,120138.734375,8891.000000,1465.900024,1301.633301
37:32:36,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,1.997,4504.61,11.63,12.02,13.20,847.69,850.60,200.333328,48.26,1.0375,187,0,14.960,2.07300,4.20,53204,7.166667,10.800000,11.400000,7.166667,10.800000,11.400000,2877287.250000,878508.562500,120192.132813,8895.099609,1466.766724,1302.500000
37:33:06,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,2.000,4505.61,11.62,12.01,13.22,847.67,850.65,200.166672,48.23,1.0376,187,0,14.961,2.07772,4.20,53208,7.000000,9.966666,10.766666,7.000000,9.966666,10.766666,2878353.500000,878829.625000,120261.398438,8897.299805,1466.766724,1302.500000
37:33:36,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,1.999,4506.60,11.64,12.00,13.22,847.74,850.83,197.883331,48.43,1.0377,187,0,14.958,2.07196,4.20,53211,7.833333,10.066667,11.233334,7.833333,10.066667,11.233334,2879527.750000,879190.687500,120300.203125,8900.500000,1467.466675,1303.199951
37:34:06,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,2.000,4507.60,11.64,12.01,13.22,847.83,850.70,195.966660,48.40,1.0375,187,0,14.960,2.07824,4.20,53215,9.633333,13.500000,14.100000,9.633333,13.500000,14.100000,2880849.500000,879602.937500,120369.601563,8904.066406,1467.633301,1303.366699
37:34:36,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,1.999,4508.60,11.63,12.01,13.21,847.67,850.65,202.083328,48.40,1.0375,187,0,14.958,2.07117,4.20,53218,8.866667,12.166667,12.400000,8.866667,12.166667,12.400000,2882135.250000,879995.687500,120425.734375,8907.299805,1467.633301,1303.366699
37:35:06,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,1.999,4509.59,11.65,11.99,13.22,847.75,850.78,200.550003,48.31,1.0376,187,0,14.958,2.07483,4.20,53222,8.466666,12.800000,13.433333,8.466666,12.800000,13.433333,2883412.500000,880400.375000,120495.203125,8911.500000,1468.000000,1303.733276
37:35:36,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,2.000,4510.59,11.65,12.00,13.23,847.75,850.80,201.666672,48.34,1.0376,187,0,14.960,2.06934,4.20,53225,7.733333,11.066667,11.400000,7.733333,11.066667,11.400000,2884551.500000,880758.187500,120545.601563,8912.666992,1468.500000,1304.233276
37:36:06,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,2.000,4511.58,11.67,12.00,13.21,847.78,850.80,200.250000,48.23,1.0376,187,0,14.958,2.07772,4.20,53228,8.300000,11.000000,11.000000,8.300000,11.000000,11.000000,2885728.000000,881122.125000,120598.531250,8914.333008,1468.500000,1304.233276
37:36:36,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,1.999,4512.58,11.66,11.98,13.23,847.68,850.75,198.216660,48.30,1.0375,187,0,14.958,2.07353,4.20,53232,7.866667,10.733334,10.900000,7.866667,10.733334,10.900000,2886787.500000,881464.250000,120654.929688,8916.966797,1468.500000,1304.233276
37:37:06,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,1.999,4513.58,11.67,11.87,13.26,847.78,850.80,200.716660,48.42,1.0376,187,0,14.952,2.07457,4.12,53218,8.366667,12.333333,12.433333,8.366667,12.333333,12.433333,2888030.500000,881857.875000,120726.734375,8917.299805,1468.500000,1304.233276
37:37:36,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,1.998,4514.57,11.67,11.72,13.20,847.66,851.08,200.633331,48.26,1.0379,187,0,14.946,2.07117,4.12,53202,8.100000,10.166667,10.166667,8.100000,10.166667,10.166667,2889189.000000,882215.375000,120782.101563,8918.066406,1468.500000,1304.233276
37:38:06,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,1.997,4515.57,11.68,11.56,13.22,847.82,851.44,199.483337,48.24,1.0383,187,0,14.944,2.06777,4.12,53186,8.766666,11.633333,11.966666,8.766666,11.633333,11.966666,2890443.000000,882600.562500,120836.070313,8920.433594,1469.066650,1304.800049
37:38:36,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,1.996,4516.56,11.67,11.44,13.20,847.70,851.57,200.233337,48.43,1.0385,187,0,14.942,2.07353,4.11,53170,8.466666,11.800000,13.166667,8.466666,11.800000,13.166667,2891666.250000,882972.562500,120904.132813,8924.233398,1470.833374,1305.966675
37:39:06,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,1.996,4517.56,11.67,11.33,13.23,847.76,851.67,200.800003,48.50,1.0386,187,0,14.943,2.07326,4.11,53154,8.100000,11.700000,12.566667,8.100000,11.700000,12.566667,2892811.500000,883335.187500,120957.265625,8928.666992,1471.833374,1305.966675
37:39:36,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,1.995,4518.56,11.65,11.24,13.20,847.67,851.75,198.149994,48.37,1.0388,187,0,14.940,2.07405,4.11,53138,8.233334,12.300000,12.433333,8.233334,12.300000,12.433333,2893958.750000,883703.062500,121010.601563,8933.733398,1471.966675,1305.966675
37:40:06,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,1.995,4519.55,11.64,11.17,13.23,847.79,851.91,200.566666,48.51,1.0390,187,0,14.935,2.07013,4.11,53122,7.900000,10.366667,10.733334,7.900000,10.366667,10.733334,2895119.500000,884056.375000,121057.468750,8937.799805,1471.966675,1305.966675
37:40:36,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,1.994,4520.55,11.65,11.12,13.19,847.84,851.98,198.350006,48.58,1.0391,187,0,14.935,2.07013,4.11,53106,8.100000,10.966666,11.266666,8.100000,10.966666,11.266666,2896286.250000,884416.000000,121115.203125,8942.266602,1471.966675,1305.966675
37:41:06,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,1.993,4521.54,11.63,11.09,13.22,847.77,852.04,200.000000,48.50,1.0392,187,0,14.938,2.06908,4.10,53090,8.766666,12.233334,12.233334,8.766666,12.233334,12.233334,2897483.250000,884797.625000,121180.929688,8943.966797,1471.966675,1305.966675
37:41:36,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,1.993,4522.54,11.63,11.01,13.19,847.75,852.11,199.633331,48.63,1.0393,187,0,14.938,2.07431,4.10,53074,7.466667,9.400000,9.400000,7.466667,9.400000,9.400000,2898580.500000,885136.375000,121222.531250,8945.799805,1471.966675,1305.966675
37:42:06,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,1.992,4523.54,11.63,10.98,13.18,847.71,852.29,200.916672,48.56,1.0395,187,0,14.937,2.06412,4.10,53058,8.500000,10.800000,12.366667,8.500000,10.800000,12.366667,2899839.750000,885518.937500,121274.101563,8947.733398,1473.666626,1306.800049
37:42:36,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,1.992,4524.53,11.62,10.91,13.18,847.76,852.35,198.883331,48.46,1.0396,187,0,14.934,2.07405,4.09,53042,9.400000,13.066667,13.666667,9.400000,13.066667,13.666667,2901164.000000,885928.125000,121341.234375,8950.299805,1474.566650,1307.699951
37:43:06,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,1.993,4525.53,11.62,10.88,13.18,847.83,852.35,198.983337,48.48,1.0396,187,0,14.932,2.07562,4.10,53026,7.633333,11.266666,11.933333,7.633333,11.266666,11.933333,2902267.750000,886260.687500,121384.929688,8955.933594,1475.500000,1308.566650
37:43:36,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,1.992,4526.53,11.61,10.83,13.15,847.77,852.41,199.500000,48.21,1.0398,187,0,14.933,2.06412,4.10,53010,8.200000,12.400000,13.000000,8.200000,12.400000,13.000000,2903511.000000,886634.562500,121450.398438,8959.233398,1476.300049,1308.566650
37:44:06,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,1.991,4527.52,11.61,10.78,13.18,847.75,852.43,202.449997,48.12,1.0398,187,0,14.934,2.06934,4.10,52993,8.700000,13.166667,13.866667,8.700000,13.166667,13.866667,2904815.000000,887033.312500,121526.765625,8962.500000,1476.900024,1309.166626
37:44:36,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,1.989,4528.52,11.60,10.78,13.15,847.79,852.53,200.516663,48.21,1.0400,186,0,14.935,2.06986,4.10,52978,8.366667,11.566667,12.466666,8.366667,11.566667,12.466666,2906026.250000,887413.750000,121583.398438,8965.200195,1477.633301,1309.900024
37:45:06,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,1.997,4529.51,11.60,10.76,13.18,847.83,852.49,201.366669,48.25,1.0399,186,0,14.966,2.07614,4.09,52961,8.566667,12.333333,12.700000,8.566667,12.333333,12.700000,2907270.750000,887811.000000,121649.867188,8968.133789,1478.033325,1310.300049
37:45:36,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,1.996,4530.51,11.57,10.72,13.15,847.85,852.46,202.516663,48.29,1.0400,186,0,14.968,2.07274,4.09,52946,8.733334,12.233334,12.833333,8.733334,12.233334,12.833333,2908572.750000,888218.000000,121713.929688,8970.866211,1478.599976,1310.300049
37:46:06,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,1.997,4531.51,11.57,10.72,13.14,847.77,852.65,201.300003,48.09,1.0402,186,0,14.966,2.07405,4.09,52929,7.600000,10.566667,10.766666,7.600000,10.566667,10.766666,2909660.250000,888558.812500,121783.367188,8972.233398,1478.900024,1310.300049
37:46:36,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,1.996,4532.50,11.56,10.70,13.16,847.77,852.54,201.433334,48.20,1.0401,186,0,14.969,2.07039,4.08,52913,8.166667,12.800000,12.833333,8.166667,12.800000,12.833333,2910951.750000,888956.812500,121841.468750,8976.133789,1478.933350,1310.333374
37:47:06,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,1.996,4533.50,11.56,10.73,13.15,847.69,852.58,202.533340,48.34,1.0402,186,0,14.967,2.07693,4.09,52897,8.166667,11.833333,12.466666,8.166667,11.833333,12.466666,2912239.750000,889350.312500,121906.132813,8977.433594,1479.766724,1311.166626
37:47:36,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,1.995,4534.49,11.56,10.69,13.14,847.84,852.54,202.949997,48.29,1.0401,186,0,14.967,2.07196,4.08,52881,8.600000,12.900000,13.433333,8.600000,12.900000,13.433333,2913576.250000,889762.812500,121974.734375,8982.433594,1479.766724,1311.166626
37:48:06,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,1.996,4535.49,11.54,10.67,13.14,847.86,852.73,202.166672,48.28,1.0404,186,0,14.965,2.07431,4.08,52865,9.866667,12.566667,13.366667,9.866667,12.566667,13.366667,2914919.750000,890179.750000,122029.335938,8985.666992,1480.633301,1312.033325
37:48:36,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,1.996,4536.49,11.54,10.66,13.09,847.81,852.62,199.583328,48.48,1.0403,186,0,14.963,2.07903,4.09,52849,9.633333,11.766666,11.866667,9.633333,11.766666,11.866667,2916146.750000,890561.875000,122077.867188,8988.033203,1480.633301,1312.033325
37:49:06,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,1.994,4537.48,11.53,10.83,13.09,847.86,852.26,200.216660,48.44,1.0399,186,0,14.978,2.07510,4.20,52862,7.800000,10.800000,10.800000,7.800000,10.800000,10.800000,2917254.750000,890902.375000,122128.398438,8990.866211,1480.633301,1312.033325
37:49:36,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,1.996,4538.48,11.53,11.07,13.10,847.76,851.98,202.050003,48.49,1.0395,186,0,14.984,2.07222,4.20,52874,8.400000,10.766666,10.766666,8.400000,10.766666,10.766666,2918452.250000,891270.812500,122185.734375,8991.033203,1480.633301,1312.033325
37:50:06,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,1.997,4539.48,11.53,11.31,13.10,847.78,851.67,203.449997,48.46,1.0392,186,0,14.984,2.07614,4.20,52885,8.633333,11.166667,11.900000,8.633333,11.166667,11.900000,2919680.250000,891641.312500,122249.867188,8993.033203,1481.266724,1312.666626
37:50:36,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,2.000,4540.47,11.55,11.48,13.13,847.78,851.46,201.583328,48.37,1.0388,186,0,14.989,2.07326,4.20,52896,8.233334,12.366667,13.000000,8.233334,12.366667,13.000000,2920965.500000,892038.687500,122320.601563,8995.700195,1482.266724,1312.900024
37:51:06,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,2.003,4541.47,11.58,11.65,13.15,847.77,851.17,203.616669,48.38,1.0384,186,0,14.989,2.07955,4.20,52906,7.800000,11.100000,11.200000,7.800000,11.100000,11.200000,2922172.250000,892403.312500,122368.968750,8996.299805,1482.366699,1312.900024
37:51:36,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,2.002,4542.47,11.60,11.73,13.14,847.79,851.14,202.716660,48.22,1.0383,186,0,14.990,2.07955,4.20,52916,7.766667,11.833333,12.633333,7.766667,11.833333,12.633333,2923325.000000,892754.812500,122426.070313,9002.033203,1483.233276,1313.766724
37:52:06,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,2.000,4543.46,11.61,11.83,13.18,847.71,851.12,203.500000,48.19,1.0382,186,0,14.991,2.07772,4.20,52926,8.533334,12.233334,12.500000,8.533334,12.233334,12.500000,2924564.250000,893129.125000,122496.734375,9004.733398,1483.233276,1313.766724
37:52:36,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,2.002,4544.46,11.62,11.89,13.16,847.87,850.91,202.566666,48.22,1.0379,186,0,14.995,2.08847,4.20,52935,8.833333,11.766666,12.033334,8.833333,11.766666,12.033334,2925761.250000,893501.937500,122553.398438,9008.099609,1483.233276,1313.766724
37:53:06,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,2.002,4545.46,11.65,11.93,13.23,847.91,850.93,201.699997,48.28,1.0378,186,0,14.996,2.07745,4.20,52944,8.833333,13.033334,13.133333,8.833333,13.033334,13.133333,2927033.750000,893903.125000,122616.929688,9012.433594,1483.466675,1314.000000
37:53:36,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,2.003,4546.46,11.65,11.97,13.20,847.83,850.85,204.366669,48.07,1.0377,186,0,14.996,2.07588,4.20,52953,7.466667,11.533334,12.166667,7.466667,11.533334,12.166667,2928224.500000,894263.562500,122669.429688,9016.733398,1484.466675,1315.000000
37:54:06,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,2.001,4547.45,11.66,12.04,13.22,847.78,850.75,203.533340,48.02,1.0376,186,0,14.997,2.07379,4.20,52961,7.766667,11.433333,12.433333,7.766667,11.433333,12.433333,2929405.000000,894628.812500,122721.031250,9020.833008,1485.633301,1316.166626
37:54:36,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,2.004,4548.45,11.67,12.08,13.24,847.74,850.72,202.533340,48.21,1.0375,186,0,14.998,2.08034,4.20,52970,7.466667,11.500000,11.933333,7.466667,11.500000,11.933333,2930587.750000,895000.375000,122774.335938,9024.366211,1485.833374,1316.366699
37:55:06,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,2.005,4549.45,11.68,12.12,13.23,847.78,850.69,200.850006,48.25,1.0374,186,0,14.997,2.07405,4.20,52978,7.533333,11.300000,12.166667,7.533333,11.300000,12.166667,2931717.000000,895349.312500,122826.835938,9028.866211,1486.433350,1316.366699
37:55:36,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,2.006,4550.46,11.69,12.16,13.30,847.78,850.70,198.666672,48.06,1.0374,186,0,14.999,2.08296,4.20,52986,7.900000,11.366667,11.933333,7.900000,11.366667,11.933333,2932893.500000,895703.312500,122886.929688,9031.400391,1487.666626,1316.466675
37:56:06,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,2.005,4551.46,11.70,12.16,13.30,847.76,850.69,202.166672,48.00,1.0373,186,0,14.996,2.08375,4.20,52994,7.500000,11.900000,12.933333,7.500000,11.900000,12.933333,2934042.750000,896057.375000,122948.335938,9039.099609,1488.733276,1317.533325
37:56:36,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,2.006,4552.46,11.71,12.16,13.31,847.76,850.64,198.383331,48.05,1.0372,186,0,14.998,2.08375,4.20,53001,8.200000,12.400000,13.166667,8.200000,12.400000,13.166667,2935285.750000,896440.250000,123016.296875,9044.866211,1490.166626,1318.966675
37:57:06,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,2.007,4553.46,11.72,12.19,13.34,847.76,850.58,203.199997,47.88,1.0371,186,0,14.999,2.07876,4.20,53009,7.666667,10.466666,10.533334,7.666667,10.466666,10.533334,2936405.750000,896789.187500,123069.000000,9048.166992,1490.233276,1319.033325
37:57:36,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,2.007,4554.47,11.73,12.18,13.30,847.83,850.66,203.050003,47.91,1.0372,186,0,14.998,2.07876,4.20,53016,8.433333,12.266666,13.233334,8.433333,12.266666,13.233334,2937620.500000,897160.125000,123132.468750,9054.433594,1491.033325,1319.833374
37:58:06,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,2.007,4555.47,11.73,12.20,13.30,847.67,850.66,201.800003,47.85,1.0372,186,0,14.998,2.07824,4.20,53023,7.766667,11.333333,13.033334,7.766667,11.333333,13.033334,2938816.500000,897516.562500,123198.335938,9059.700195,1491.933350,1320.699951
37:58:36,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,2.008,4556.48,11.75,12.19,13.34,847.75,850.76,197.766663,47.91,1.0372,186,0,14.997,2.08611,4.20,53030,7.700000,11.700000,13.133333,7.700000,11.700000,13.133333,2940034.250000,897886.125000,123258.101563,9064.599609,1493.633301,1321.566650
37:59:06,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,2.007,4557.48,11.76,12.21,13.30,847.85,850.63,201.483337,47.90,1.0370,186,0,14.998,2.07693,4.20,53037,7.900000,9.533334,9.600000,7.900000,9.533334,9.600000,2941175.750000,898232.000000,123299.531250,9066.566406,1493.633301,1321.566650
37:59:36,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,2.007,4558.48,11.76,12.20,13.35,847.81,850.65,200.883331,47.94,1.0371,186,0,14.998,2.08112,4.20,53044,8.366667,12.166667,12.800000,8.366667,12.166667,12.800000,2942366.750000,898593.750000,123363.070313,9071.900391,1494.366699,1322.300049
38:00:06,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,2.007,4559.49,11.78,12.22,13.31,847.91,850.78,203.216660,47.86,1.0371,186,0,14.998,2.08270,4.20,53051,8.833333,12.466666,12.600000,8.833333,12.466666,12.600000,2943697.500000,899003.062500,123421.570313,9072.433594,1494.500000,1322.433350
38:00:36,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,2.007,4560.49,11.78,12.21,13.37,847.97,850.83,201.033340,47.87,1.0372,186,0,14.997,2.08453,4.20,53057,8.466666,10.833333,11.433333,8.466666,10.833333,11.433333,2944895.500000,899368.312500,123464.601563,9075.000000,1494.766724,1322.699951
38:01:06,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,2.008,4561.50,11.79,12.20,13.34,847.91,850.83,201.699997,47.84,1.0372,186,0,14.998,2.08217,4.20,53063,8.433333,12.000000,12.866667,8.433333,12.000000,12.866667,2946079.500000,899738.125000,123531.835938,9079.066406,1495.366699,1323.300049
38:01:36,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,2.007,4562.50,11.79,12.21,13.41,847.83,850.78,202.699997,47.84,1.0371,186,0,14.997,2.07981,4.20,53070,7.966667,11.200000,11.300000,7.966667,11.200000,11.300000,2947255.500000,900099.062500,123591.296875,9082.866211,1495.366699,1323.300049
38:02:06,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,2.008,4563.51,11.81,12.23,13.36,847.76,850.72,202.000000,47.93,1.0369,186,0,14.998,2.08243,4.20,53076,7.966667,12.233334,12.500000,7.966667,12.233334,12.500000,2948433.250000,900471.250000,123663.734375,9084.700195,1495.733276,1323.300049
38:02:36,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,2.008,4564.51,11.80,12.22,13.39,847.79,850.73,201.783340,47.82,1.0370,186,0,14.998,2.08217,4.20,53082,8.833333,13.300000,13.633333,8.833333,13.300000,13.633333,2949738.250000,900868.000000,123737.929688,9089.099609,1496.233276,1323.300049
38:03:06,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,2.008,4565.52,11.83,12.21,13.39,847.82,850.74,202.383331,47.77,1.0369,186,0,14.997,2.08322,4.20,53088,7.833333,14.100000,14.533334,7.833333,14.100000,14.533334,2950892.250000,901234.562500,123818.398438,9102.133789,1496.233276,1323.300049
38:03:36,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,2.007,4566.52,11.83,12.20,13.40,847.82,850.67,202.733337,47.58,1.0368,186,0,14.996,2.07693,4.20,53094,7.866667,13.566667,13.566667,7.866667,13.566667,13.566667,2952093.750000,901602.125000,123897.570313,9106.099609,1496.233276,1323.300049
38:04:06,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.007,4567.52,11.84,12.20,13.40,847.90,850.85,203.033340,47.51,1.0370,186,0,14.998,2.07929,4.20,53099,7.400000,9.600000,9.900000,7.400000,9.600000,9.900000,2953208.500000,901939.750000,123940.234375,9107.666992,1496.233276,1323.300049
38:04:36,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.007,4568.53,11.84,12.22,13.37,847.78,850.72,203.300003,47.50,1.0369,186,0,14.999,2.08112,4.20,53105,8.300000,12.833333,15.066667,8.300000,12.833333,15.066667,2954501.000000,902336.000000,123997.132813,9116.099609,1497.933350,1325.000000
38:05:06,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.008,4569.53,11.84,12.20,13.41,847.81,850.79,203.316666,47.47,1.0369,186,0,14.996,2.08401,4.20,53110,8.466666,12.566667,12.666667,8.466666,12.566667,12.666667,2955753.000000,902730.062500,124055.265625,9118.833008,1497.966675,1325.033325
38:05:36,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.007,4570.54,11.85,12.21,13.42,847.84,850.84,202.600006,47.62,1.0370,186,0,14.996,2.08348,4.20,53116,8.833333,12.866667,13.266666,8.833333,12.866667,13.266666,2957009.500000,903117.875000,124124.234375,9125.900391,1497.966675,1325.033325
38:06:06,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,2.006,4571.54,11.85,12.20,13.45,847.76,850.79,203.833328,47.59,1.0369,186,0,14.997,2.08270,4.20,53121,8.733334,13.400000,13.566667,8.733334,13.400000,13.566667,2958318.250000,903524.687500,124192.203125,9129.200195,1497.966675,1325.033325
38:06:36,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.007,4572.54,11.85,12.20,13.42,847.78,850.87,202.699997,47.65,1.0370,186,0,14.996,2.07588,4.20,53126,10.400000,14.366667,15.300000,10.400000,14.366667,15.300000,2959680.000000,903963.062500,124268.601563,9133.966797,1498.833374,1325.900024
38:07:06,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,2.007,4573.55,11.86,12.20,13.43,847.81,850.77,203.199997,47.82,1.0368,186,0,14.998,2.08296,4.20,53131,8.400000,11.900000,11.900000,8.400000,11.900000,11.900000,2960882.250000,904329.312500,124330.898438,9136.633789,1498.833374,1325.900024
38:07:36,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.008,4574.55,11.86,12.17,13.41,847.76,850.82,203.666672,47.75,1.0369,186,0,14.996,2.08217,4.20,53136,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,2962118.750000,904714.687500,124387.765625,9139.766602,1498.833374,1325.900024
38:08:06,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,2.009,4575.56,11.86,12.15,13.41,847.84,850.95,200.800003,47.77,1.0370,186,0,14.997,2.08401,4.20,53141,8.466666,11.900000,12.100000,8.466666,11.900000,12.100000,2963335.500000,905096.000000,124447.335938,9140.933594,1498.833374,1325.900024
38:08:36,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,2.007,4576.57,11.85,12.19,13.45,847.82,850.97,202.416672,47.70,1.0371,186,0,14.995,2.07536,4.20,53146,8.766666,13.133333,13.900000,8.766666,13.133333,13.900000,2964628.750000,905496.750000,124516.398438,9144.200195,1499.533325,1326.599976
38:09:06,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,2.009,4577.57,11.86,12.18,13.43,847.81,850.84,203.133331,47.50,1.0369,186,0,14.997,2.08348,4.20,53150,8.500000,12.466666,14.400000,8.500000,12.466666,14.400000,2965956.000000,905899.312500,124570.367188,9153.533203,1499.900024,1326.766724
38:09:36,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,2.009,4578.58,11.86,12.16,13.44,847.84,850.87,202.783340,47.77,1.0370,186,0,14.997,2.08217,4.20,53155,7.833333,10.133333,10.833333,7.833333,10.133333,10.833333,2967186.750000,906275.000000,124615.500000,9154.966797,1500.666626,1326.766724
38:10:06,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.006,4579.58,11.86,12.16,13.40,847.86,850.89,201.633331,47.51,1.0370,186,0,14.997,2.07693,4.20,53160,8.433333,11.800000,12.266666,8.433333,11.800000,12.266666,2968477.250000,906675.625000,124675.429688,9156.633789,1501.433350,1326.766724
38:10:36,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,2.008,4580.58,11.85,12.16,13.41,847.82,850.89,200.899994,47.61,1.0370,186,0,14.997,2.08690,4.20,53164,8.233334,11.566667,11.733334,8.233334,11.566667,11.733334,2969714.750000,907057.687500,124720.070313,9159.466797,1501.433350,1326.766724
38:11:06,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,2.007,4581.59,11.85,12.14,13.41,847.90,850.92,200.733337,47.60,1.0371,186,0,14.996,2.07903,4.20,53169,9.000000,13.166667,13.600000,9.000000,13.166667,13.600000,2971063.500000,907473.687500,124789.398438,9164.633789,1501.433350,1326.766724
38:11:36,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,2.008,4582.59,11.85,12.19,13.43,847.74,850.92,202.566666,47.25,1.0371,186,0,14.997,2.08375,4.20,53173,9.233334,13.533334,14.333333,9.233334,13.533334,14.333333,2972341.000000,907878.000000,124875.335938,9169.833008,1502.233276,1327.566650
38:12:06,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.006,4583.59,11.84,12.13,13.38,847.86,851.03,204.433334,47.13,1.0373,186,0,14.996,2.08243,4.20,53177,9.133333,12.566667,12.566667,9.133333,12.566667,12.566667,2973624.250000,908284.000000,124951.531250,9170.799805,1502.300049,1327.633301
38:12:36,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,2.005,4584.59,11.84,12.12,13.40,847.76,850.90,203.816666,47.08,1.0371,186,0,14.995,2.07955,4.20,53181,8.800000,12.900000,12.900000,8.800000,12.900000,12.900000,2974904.000000,908685.937500,125013.796875,9172.400391,1502.300049,1327.633301
38:13:06,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,2.006,4585.60,11.84,12.08,13.40,847.84,851.03,201.850006,47.00,1.0373,186,0,14.995,2.07536,4.20,53185,8.366667,13.366667,13.500000,8.366667,13.366667,13.500000,2976174.500000,909074.875000,125087.796875,9176.299805,1502.366699,1327.699951
38:13:36,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,2.005,4586.60,11.83,12.10,13.43,847.92,850.90,203.550003,47.05,1.0371,186,0,14.996,2.08401,4.20,53189,10.066667,14.700000,16.433332,10.066667,14.700000,16.433332,2977617.500000,909526.562500,125172.132813,9180.700195,1503.800049,1329.133301
38:14:06,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,2.006,4587.60,11.82,12.08,13.40,847.76,851.03,200.883331,47.08,1.0373,186,0,14.994,2.08060,4.20,53193,9.466666,12.766666,13.066667,9.466666,12.766666,13.066667,2978957.250000,909934.937500,125225.132813,9185.033203,1504.033325,1329.366699
38:14:36,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,2.007,4588.60,11.82,12.05,13.39,847.86,850.96,202.783340,46.90,1.0373,186,0,14.996,2.08375,4.20,53197,8.500000,11.800000,11.800000,8.500000,11.800000,11.800000,2980231.750000,910322.000000,125281.664063,9186.633789,1504.033325,1329.366699
38:15:06,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,2.007,4589.61,11.81,12.06,13.37,847.79,850.95,202.433334,46.82,1.0373,186,0,14.995,2.07719,4.20,53201,9.000000,11.966666,11.966666,9.000000,11.966666,11.966666,2981559.000000,910718.812500,125334.070313,9188.233398,1504.033325,1329.366699
38:15:36,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,2.006,4590.61,11.80,12.05,13.40,847.76,850.93,200.600006,47.02,1.0373,186,0,14.995,2.07614,4.20,53205,11.133333,14.633333,14.700000,11.133333,14.633333,14.700000,2983003.750000,911165.812500,125401.468750,9192.433594,1504.233276,1329.366699
38:16:06,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,2.007,4591.62,11.80,12.03,13.41,847.83,850.88,202.416672,46.74,1.0373,186,0,14.995,2.08007,4.20,53209,9.100000,13.366667,14.966666,9.100000,13.366667,14.966666,2984332.750000,911572.312500,125468.664063,9199.299805,1506.533325,1331.000000
38:16:36,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,2.006,4592.62,11.79,12.03,13.36,847.75,850.85,201.833328,46.84,1.0373,186,0,14.994,2.08585,4.20,53212,8.766666,11.966666,12.066667,8.766666,11.966666,12.066667,2985629.750000,911968.000000,125523.703125,9201.566406,1506.633301,1331.099976
38:17:06,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,2.005,4593.62,11.80,12.03,13.35,847.84,850.83,202.800003,46.97,1.0372,186,0,14.994,2.07929,4.20,53216,10.000000,13.666667,14.166667,10.000000,13.666667,14.166667,2987007.500000,912391.687500,125599.000000,9206.066406,1507.066650,1331.533325
38:17:36,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,2.006,4594.62,11.79,12.03,13.36,847.79,850.91,200.916672,47.13,1.0373,186,0,14.994,2.07850,4.20,53219,8.766666,13.866667,14.933333,8.766666,13.866667,14.933333,2988343.000000,912794.375000,125682.335938,9212.833008,1507.733276,1332.199951
38:18:06,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,2.006,4595.62,11.79,12.03,13.39,847.76,851.01,199.966660,46.95,1.0374,186,0,14.995,2.08375,4.20,53223,8.466666,13.000000,14.000000,8.466666,13.000000,14.000000,2989643.750000,913196.687500,125745.570313,9217.266602,1508.366699,1332.833374
38:18:36,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,2.005,4596.62,11.80,12.03,13.38,847.83,851.01,201.666672,46.96,1.0374,186,0,14.995,2.08217,4.20,53226,7.900000,9.933333,10.000000,7.900000,9.933333,10.000000,2990786.250000,913547.187500,125782.796875,9218.066406,1508.599976,1333.066650
38:19:06,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,2.005,4597.62,11.79,12.03,13.34,847.83,851.06,202.416672,46.76,1.0375,186,0,14.995,2.07641,4.20,53229,8.933333,12.300000,12.866667,8.933333,12.300000,12.866667,2992072.750000,913951.125000,125834.367188,9221.200195,1509.233276,1333.699951
38:19:36,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,2.005,4598.62,11.80,11.97,13.38,847.76,851.04,201.550003,46.90,1.0374,186,0,14.997,2.07457,4.20,53233,8.900000,12.966666,13.566667,8.900000,12.966666,13.566667,2993319.500000,914345.625000,125903.500000,9224.400391,1509.900024,1334.366699
38:20:06,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,2.005,4599.62,11.79,11.97,13.35,847.76,851.14,202.333328,46.85,1.0376,186,0,14.989,2.08742,4.12,53227,8.266666,10.633333,10.900000,8.266666,10.633333,10.900000,2994470.500000,914705.562500,125954.070313,9224.866211,1510.099976,1334.566650
38:20:36,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,2.005,4600.63,11.79,11.79,13.39,847.79,851.34,201.816666,46.65,1.0379,186,0,14.985,2.08191,4.12,53211,10.000000,12.933333,13.266666,10.000000,12.933333,13.266666,2995808.250000,915125.125000,126014.734375,9228.733398,1510.433350,1334.900024
38:21:06,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,2.004,4601.63,11.78,11.64,13.37,847.79,851.50,200.966660,46.64,1.0381,186,0,14.983,2.07641,4.12,53195,8.966666,11.366667,12.733334,8.966666,11.366667,12.733334,2997047.250000,915512.125000,126073.203125,9232.266602,1511.599976,1336.066650
38:21:36,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,2.002,4602.62,11.77,11.50,13.34,847.75,851.68,201.683334,46.54,1.0384,186,0,14.977,2.07824,4.11,53179,8.266666,12.400000,12.533334,8.266666,12.400000,12.533334,2998311.500000,915898.437500,126137.132813,9233.766602,1511.833374,1336.300049
38:22:06,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,2.000,4603.62,11.76,11.37,13.34,847.77,851.86,203.750000,46.58,1.0386,186,0,14.979,2.07222,4.11,53163,8.866667,11.933333,12.233334,8.866667,11.933333,12.233334,2999601.500000,916302.562500,126190.531250,9234.766602,1512.400024,1336.866699
38:22:36,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,1.999,4604.62,11.75,11.27,13.34,847.75,852.07,201.683334,46.80,1.0389,186,0,14.973,2.07693,4.11,53147,8.833333,12.266666,12.566667,8.833333,12.266666,12.566667,3000901.750000,916704.312500,126253.835938,9236.500000,1512.699951,1337.166626
38:23:06,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,1.999,4605.61,11.73,11.15,13.30,847.83,852.15,201.033340,46.95,1.0391,186,0,14.973,2.07981,4.10,53130,9.333333,13.433333,13.433333,9.333333,13.433333,13.433333,3002220.500000,917112.000000,126321.601563,9240.133789,1512.699951,1337.166626
38:23:36,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,2.000,4606.61,11.71,11.09,13.30,847.81,852.18,201.800003,47.12,1.0392,186,0,14.972,2.08375,4.11,53115,9.200000,14.500000,14.633333,9.200000,14.500000,14.633333,3003589.000000,917531.875000,126407.664063,9245.933594,1512.699951,1337.166626
38:24:06,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,1.998,4607.60,11.70,10.99,13.26,847.81,852.40,200.883331,47.18,1.0395,186,0,14.972,2.07196,4.10,53098,10.100000,12.800000,13.500000,10.100000,12.800000,13.500000,3004978.250000,917955.000000,126474.796875,9249.166992,1512.833374,1337.300049
38:24:36,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,1.998,4608.60,11.68,10.96,13.27,847.92,852.36,201.683334,47.30,1.0395,186,0,14.971,2.07353,4.10,53083,10.066667,12.966666,14.366667,10.066667,12.966666,14.366667,3006378.250000,918378.375000,126536.000000,9254.000000,1513.566650,1338.033325
38:25:06,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,1.998,4609.60,11.66,10.89,13.28,847.78,852.40,200.166672,47.38,1.0396,186,0,14.971,2.07667,4.10,53066,8.800000,12.400000,12.800000,8.800000,12.400000,12.800000,3007684.750000,918782.000000,126596.734375,9256.933594,1513.633301,1338.099976
38:25:36,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,1.998,4610.59,11.65,10.87,13.20,847.79,852.48,201.033340,47.48,1.0397,186,0,14.969,2.07876,4.10,53050,8.366667,12.866667,14.000000,8.366667,12.866667,14.000000,3008935.000000,919175.250000,126676.734375,9262.299805,1514.433350,1338.900024
38:26:06,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,1.997,4611.59,11.64,10.81,13.20,847.79,852.58,201.416672,47.55,1.0399,186,0,14.971,2.07562,4.10,53034,7.733333,12.466666,12.700000,7.733333,12.466666,12.700000,3010090.500000,919540.125000,126746.765625,9266.066406,1515.300049,1338.900024
38:26:36,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,1.997,4612.59,11.62,10.78,13.18,847.83,852.48,201.233337,47.68,1.0398,186,0,14.967,2.07745,4.10,53018,8.700000,12.733334,12.733334,8.700000,12.733334,12.733334,3011390.500000,919940.000000,126814.234375,9267.400391,1515.300049,1338.900024
38:27:06,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,1.996,4613.58,11.61,10.77,13.15,847.97,852.68,200.250000,47.41,1.0401,186,0,14.969,2.07457,4.09,53002,7.566667,9.633333,9.633333,7.566667,9.633333,9.633333,3012526.500000,920280.750000,126861.929688,9268.833008,1515.300049,1338.900024
38:27:36,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,1.995,4614.58,11.59,10.67,13.15,847.92,852.67,200.333328,47.32,1.0402,186,0,14.966,2.07772,4.09,52986,7.933333,12.000000,12.100000,7.933333,12.000000,12.100000,3013728.000000,920648.250000,126923.164063,9272.000000,1515.400024,1339.000000
38:28:06,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,1.995,4615.57,11.58,10.68,13.16,847.89,852.69,199.399994,47.20,1.0403,186,0,14.966,2.07614,4.09,52970,9.266666,13.100000,14.700000,9.266666,13.100000,14.700000,3015085.250000,921060.812500,126983.835938,9278.900391,1517.033325,1339.866699
38:28:36,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,1.995,4616.57,11.57,10.64,13.17,847.81,852.75,201.433334,47.19,1.0404,186,0,14.966,2.08270,4.09,52954,10.466666,14.100000,15.333333,10.466666,14.100000,15.333333,3016515.000000,921500.375000,127045.765625,9284.866211,1517.866699,1340.599976
38:29:06,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,1.994,4617.57,11.55,10.60,13.13,847.84,852.78,201.250000,47.21,1.0405,186,0,14.964,2.07588,4.09,52938,8.500000,13.200000,13.833333,8.500000,13.200000,13.833333,3017825.250000,921904.000000,127106.898438,9292.366211,1518.000000,1340.733276
38:29:36,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,1.993,4618.56,11.54,10.58,13.11,847.86,852.78,201.100006,47.13,1.0406,186,0,14.967,2.07248,4.09,52922,9.466666,13.933333,16.033333,9.466666,13.933333,16.033333,3019260.500000,922337.750000,127181.500000,9298.333008,1518.666626,1341.400024
38:30:06,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,1.994,4619.56,11.51,10.55,13.06,847.86,852.89,201.033340,47.25,1.0408,186,0,14.964,2.07667,4.09,52906,9.000000,12.400000,13.233334,9.000000,12.400000,13.233334,3020578.500000,922741.937500,127243.968750,9300.366211,1519.733276,1342.466675
38:30:36,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,1.995,4620.55,11.50,10.55,13.06,847.86,852.81,199.983337,47.57,1.0407,186,0,14.965,2.08112,4.09,52889,9.533334,12.033334,12.033334,9.533334,12.033334,12.033334,3021880.250000,923152.937500,127303.968750,9301.066406,1519.733276,1342.466675
38:31:06,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,1.995,4621.55,11.50,10.51,13.09,847.86,852.79,197.333328,47.41,1.0407,186,0,14.967,2.07772,4.09,52874,8.033334,11.733334,12.300000,8.033334,11.733334,12.300000,3023067.250000,923511.062500,127362.234375,9305.433594,1520.599976,1343.333374
38:31:36,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,1.994,4622.55,11.48,10.48,13.06,847.87,852.79,200.783340,47.50,1.0408,186,0,14.963,2.07196,4.09,52857,8.500000,12.633333,13.066667,8.500000,12.633333,13.066667,3024349.500000,923904.687500,127438.835938,9308.700195,1520.599976,1343.333374
38:32:06,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,1.994,4623.54,11.47,10.65,13.05,847.87,852.53,200.933334,47.92,1.0405,186,0,14.976,2.07196,4.20,52870,10.533334,13.566667,14.866667,10.533334,13.566667,14.866667,3025701.500000,924331.187500,127521.835938,9311.433594,1521.466675,1343.333374
38:32:36,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,1.996,4624.54,11.48,10.93,13.06,847.91,852.14,203.000000,47.78,1.0400,186,0,14.980,2.07588,4.20,52882,9.200000,13.233334,13.833333,9.200000,13.233334,13.833333,3027011.000000,924730.937500,127591.703125,9316.333008,1521.466675,1343.333374
38:33:06,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,1.998,4625.54,11.49,11.15,13.05,847.84,851.80,201.516663,47.47,1.0395,186,0,14.986,2.07981,4.20,52893,9.433333,15.833333,16.066668,9.433333,15.833333,16.066668,3028348.500000,925144.375000,127678.101563,9327.166992,1521.466675,1343.333374
38:33:36,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,2.000,4626.53,11.51,11.34,13.05,847.78,851.65,202.316666,47.62,1.0393,186,0,14.986,2.08217,4.20,52904,8.466666,14.666667,15.000000,8.466666,14.666667,15.000000,3029648.750000,925540.812500,127746.835938,9337.799805,1521.466675,1343.333374
38:34:06,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,2.001,4627.53,11.53,11.45,13.07,847.92,851.57,200.683334,47.52,1.0391,186,0,14.987,2.07876,4.20,52914,8.900000,12.866667,13.500000,8.900000,12.866667,13.500000,3030940.750000,925937.062500,127814.500000,9340.299805,1521.900024,1343.766724
38:34:36,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,2.001,4628.53,11.54,11.56,13.09,847.86,851.26,200.366669,47.32,1.0387,186,0,14.991,2.07379,4.20,52924,9.600000,14.800000,15.533334,9.600000,14.800000,15.533334,3032275.500000,926352.000000,127892.296875,9346.066406,1522.333374,1344.199951
38:35:06,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,2.002,4629.52,11.57,11.65,13.10,847.85,851.25,196.533340,47.32,1.0386,186,0,14.992,2.08296,4.20,52934,8.933333,12.900000,12.900000,8.933333,12.900000,12.900000,3033592.250000,926747.875000,127950.500000,9353.333008,1522.333374,1344.199951
38:35:36,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,2.002,4630.52,11.59,11.75,13.15,847.92,851.15,200.366669,47.41,1.0384,186,0,14.992,2.08348,4.20,52943,8.633333,12.933333,12.933333,8.633333,12.933333,12.933333,3034873.000000,927141.000000,128015.367188,9356.533203,1522.333374,1344.199951
38:36:06,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,2.004,4631.52,11.60,11.82,13.14,847.91,851.12,201.600006,47.46,1.0383,186,0,14.995,2.07981,4.20,52952,9.000000,12.866667,13.000000,9.000000,12.866667,13.000000,3036213.500000,927555.437500,128082.101563,9360.433594,1522.333374,1344.199951
38:36:36,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,2.003,4632.52,11.61,11.89,13.15,847.83,851.04,201.983337,47.94,1.0381,186,0,14.996,2.07850,4.20,52960,8.900000,12.633333,12.800000,8.900000,12.633333,12.800000,3037487.500000,927945.750000,128145.234375,9366.533203,1522.333374,1344.199951
38:37:06,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,2.004,4633.52,11.62,11.89,13.19,847.83,851.06,202.183334,47.75,1.0381,186,0,14.995,2.07379,4.20,52969,8.366667,12.866667,12.933333,8.366667,12.866667,12.933333,3038741.250000,928319.187500,128208.398438,9370.566406,1522.333374,1344.199951
38:37:36,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,2.005,4634.52,11.63,11.94,13.19,847.85,851.01,199.833328,47.82,1.0380,186,0,14.992,2.07876,4.20,52977,8.900000,13.100000,13.100000,8.900000,13.100000,13.100000,3040040.000000,928715.062500,128267.101563,9375.733398,1522.333374,1344.199951
38:38:06,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,2.005,4635.52,11.64,11.94,13.22,847.84,850.80,200.733337,47.76,1.0377,186,0,14.997,2.07981,4.20,52985,9.100000,13.300000,13.466666,9.100000,13.300000,13.466666,3041364.250000,929120.937500,128328.570313,9379.833008,1522.966675,1344.199951
38:38:36,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,2.005,4636.52,11.66,11.99,13.22,847.94,850.85,200.983337,47.95,1.0377,186,0,14.996,2.07876,4.20,52993,8.866667,12.600000,12.766666,8.866667,12.600000,12.766666,3042636.000000,929515.812500,128390.234375,9383.866211,1523.199951,1344.199951
38:39:06,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,2.005,4637.52,11.68,12.01,13.24,847.82,851.03,199.783340,47.20,1.0379,186,0,14.997,2.07824,4.20,53000,9.000000,12.700000,14.200000,9.000000,12.700000,14.200000,3044035.750000,929947.875000,128454.132813,9385.933594,1524.800049,1345.800049
38:39:36,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,2.006,4638.52,11.68,12.00,13.22,847.86,850.87,202.550003,47.05,1.0377,186,0,14.997,2.07903,4.20,53008,8.400000,12.333333,12.466666,8.400000,12.333333,12.466666,3045314.750000,930345.062500,128514.101563,9387.866211,1524.933350,1345.933350
38:40:06,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,2.007,4639.52,11.69,12.05,13.27,848.06,850.85,200.699997,47.17,1.0376,186,0,14.999,2.08112,4.20,53015,8.466666,14.333333,15.300000,8.466666,14.333333,15.300000,3046643.750000,930754.875000,128594.367188,9394.233398,1525.333374,1346.333374
38:40:36,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,2.008,4640.53,11.70,12.06,13.26,847.90,850.85,200.850006,47.06,1.0376,186,0,14.997,2.08217,4.20,53023,6.766667,11.466666,12.400000,6.766667,11.466666,12.400000,3047739.750000,931090.812500,128660.632813,9399.000000,1526.066650,1347.066650
38:41:06,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,2.007,4641.53,11.71,12.07,13.28,847.77,850.77,203.000000,47.15,1.0374,186,0,14.997,2.07850,4.20,53030,8.233334,11.500000,12.266666,8.233334,11.500000,12.266666,3048988.250000,931475.187500,128720.968750,9401.666992,1526.666626,1347.666626
38:41:36,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,2.007,4642.53,11.72,12.06,13.30,847.81,850.94,203.616669,47.35,1.0376,186,0,14.996,2.08217,4.20,53037,8.733334,12.200000,13.433333,8.733334,12.200000,13.433333,3050274.750000,931878.562500,128785.429688,9404.799805,1528.199951,1349.199951
38:42:06,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,2.007,4643.54,11.70,12.10,13.27,847.78,850.72,201.600006,47.37,1.0374,186,0,14.997,2.07876,4.20,53043,8.666667,13.200000,14.700000,8.666667,13.200000,14.700000,3051588.750000,932281.062500,128855.968750,9410.566406,1529.266724,1350.266724
38:42:36,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,2.007,4644.54,11.73,12.10,13.31,847.77,850.86,198.716660,47.33,1.0375,186,0,14.995,2.08165,4.20,53050,8.433333,12.266666,13.133333,8.433333,12.266666,13.133333,3052835.250000,932664.250000,128913.500000,9416.599609,1529.733276,1350.266724
38:43:06,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,2.006,4645.54,11.74,12.07,13.28,847.76,850.79,203.100006,47.26,1.0373,186,0,14.996,2.08558,4.20,53057,9.533334,13.300000,14.100000,9.533334,13.300000,14.100000,3054221.250000,933086.187500,128979.765625,9423.166992,1530.466675,1350.266724
38:43:36,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,2.007,4646.55,11.74,12.11,13.31,847.85,850.76,197.133331,47.16,1.0373,186,0,14.995,2.08558,4.20,53063,8.200000,12.066667,13.166667,8.200000,12.066667,13.166667,3055475.250000,933467.625000,129039.898438,9427.599609,1531.866699,1351.133301
38:44:06,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,2.007,4647.55,11.75,12.09,13.34,847.89,850.83,202.016663,47.47,1.0373,186,0,14.997,2.07588,4.20,53069,8.700000,12.233334,12.333333,8.700000,12.233334,12.333333,3056765.250000,933864.687500,129096.898438,9430.500000,1531.866699,1351.133301
38:44:36,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,2.006,4648.55,11.76,12.11,13.34,847.73,850.89,204.083328,47.36,1.0374,186,0,14.998,2.07457,4.20,53075,9.200000,14.100000,14.200000,9.200000,14.100000,14.200000,3058103.000000,934286.687500,129177.296875,9433.966797,1531.866699,1351.133301
38:45:06,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,2.008,4649.56,11.77,12.12,13.35,847.77,850.81,201.733337,47.50,1.0372,186,0,14.998,2.08217,4.20,53082,9.433333,14.500000,14.500000,9.433333,14.500000,14.500000,3059523.500000,934717.437500,129256.898438,9436.566406,1531.866699,1351.133301
38:45:36,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,2.008,4650.57,11.77,12.07,13.31,847.77,850.91,202.300003,47.03,1.0374,186,0,14.998,2.08060,4.20,53087,8.933333,12.566667,12.566667,8.933333,12.566667,12.566667,3060775.750000,935101.437500,129322.031250,9440.599609,1531.866699,1351.133301
38:46:06,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,2.007,4651.57,11.77,12.10,13.33,847.75,850.81,199.783340,47.19,1.0373,186,0,14.996,2.08375,4.20,53093,8.633333,12.000000,12.033334,8.633333,12.000000,12.033334,3062001.750000,935484.875000,129380.929688,9444.333008,1531.866699,1351.133301
38:46:36,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,2.008,4652.57,11.78,12.11,13.35,847.83,850.91,201.483337,47.30,1.0373,186,0,14.997,2.08243,4.20,53099,9.000000,12.166667,12.333333,9.000000,12.166667,12.333333,3063293.000000,935884.625000,129435.367188,9448.200195,1531.866699,1351.133301
38:47:06,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,2.009,4653.58,11.78,12.11,13.31,847.75,850.99,204.466660,47.27,1.0374,186,0,14.996,2.07850,4.20,53105,8.000000,12.333333,12.433333,8.000000,12.333333,12.433333,3064492.750000,936253.937500,129504.132813,9452.599609,1531.866699,1351.133301
38:47:36,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,2.009,4654.59,11.78,12.08,13.34,847.83,850.96,198.433334,47.15,1.0374,186,0,14.996,2.08795,4.20,53110,8.700000,13.033334,14.500000,8.700000,13.033334,14.500000,3065745.750000,936643.812500,129565.429688,9456.900391,1533.566650,1351.699951
38:48:06,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,2.007,4655.59,11.78,12.07,13.35,847.89,850.91,198.983337,46.87,1.0374,186,0,14.996,2.08742,4.20,53115,10.433333,14.233334,15.233334,10.433333,14.233334,15.233334,3067136.750000,937086.250000,129632.898438,9460.633789,1534.466675,1352.000000
38:48:36,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,2.008,4656.59,11.79,12.13,13.40,847.76,850.88,201.983337,46.97,1.0373,186,0,14.996,2.07588,4.20,53121,10.700000,13.200000,13.400000,10.700000,13.200000,13.400000,3068567.750000,937524.250000,129704.500000,9462.799805,1534.466675,1352.000000
38:49:06,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,2.005,4657.59,11.79,12.11,13.36,847.84,850.98,204.266663,47.19,1.0374,186,0,14.995,2.07641,4.20,53126,10.266666,15.266666,16.233334,10.266666,15.266666,16.233334,3069987.250000,937962.687500,129781.164063,9468.433594,1534.466675,1352.000000
38:49:36,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,2.005,4658.60,11.79,12.09,13.38,847.84,850.96,203.466660,46.93,1.0374,186,0,14.994,2.08034,4.20,53131,8.866667,12.066667,12.066667,8.866667,12.066667,12.066667,3071266.250000,938356.937500,129833.296875,9469.366211,1534.466675,1352.000000
38:50:06,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,2.007,4659.60,11.80,12.08,13.39,847.99,850.96,202.833328,47.09,1.0373,186,0,14.995,2.08322,4.20,53136,8.266666,11.800000,12.566667,8.266666,11.800000,12.566667,3072474.500000,938733.625000,129891.765625,9473.333008,1535.266724,1352.800049
38:50:36,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,2.007,4660.60,11.81,12.10,13.35,847.79,850.98,201.949997,46.98,1.0373,186,0,14.996,2.07929,4.20,53141,8.966666,12.600000,12.766666,8.966666,12.600000,12.766666,3073746.250000,939129.750000,129948.898438,9476.933594,1535.333374,1352.866699
38:51:06,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,2.006,4661.61,11.80,12.10,13.38,847.83,851.06,203.449997,47.10,1.0375,186,0,14.997,2.07981,4.20,53146,8.466666,12.533334,13.533334,8.466666,12.533334,13.533334,3075005.250000,939517.437500,130022.429688,9480.966797,1536.199951,1353.733276
38:51:36,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,2.006,4662.61,11.81,12.04,13.40,847.83,851.03,201.983337,46.88,1.0374,186,0,14.995,2.07772,4.20,53151,10.733334,13.200000,13.366667,10.733334,13.200000,13.366667,3076364.500000,939935.312500,130088.367188,9482.966797,1536.199951,1353.733276
38:52:06,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,2.007,4663.61,11.82,12.06,13.38,847.84,851.03,204.816666,46.75,1.0374,186,0,14.996,2.07772,4.20,53155,9.000000,13.200000,13.200000,9.000000,13.200000,13.200000,3077628.750000,940329.562500,130160.765625,9487.366211,1536.199951,1353.733276
38:52:36,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,2.006,4664.61,11.80,12.09,13.38,847.91,851.04,201.600006,46.33,1.0375,186,0,14.992,2.08086,4.20,53160,7.733333,12.133333,12.133333,7.733333,12.133333,12.133333,3078820.750000,940702.812500,130225.898438,9490.433594,1536.199951,1353.733276
38:53:06,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,2.006,4665.62,11.80,12.04,13.35,847.92,851.11,201.850006,46.43,1.0376,186,0,14.994,2.08112,4.20,53164,8.700000,12.533334,12.533334,8.700000,12.533334,12.533334,3080084.500000,941096.687500,130288.101563,9491.700195,1536.199951,1353.733276
38:53:36,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,2.007,4666.62,11.79,12.06,13.38,847.91,851.03,202.166672,45.71,1.0375,186,0,14.994,2.08112,4.20,53169,9.200000,12.500000,12.500000,9.200000,12.500000,12.500000,3081377.750000,941497.875000,130353.031250,9494.099609,1536.199951,1353.733276
38:54:06,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,2.006,4667.62,11.78,12.03,13.38,847.83,851.06,202.000000,45.42,1.0376,186,0,14.995,2.08506,4.20,53173,8.100000,12.666667,13.500000,8.100000,12.666667,13.500000,3082543.000000,941867.750000,130415.234375,9500.633789,1537.066650,1354.599976
38:54:36,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,2.006,4668.62,11.79,12.02,13.36,847.76,851.14,202.466660,45.79,1.0377,186,0,14.996,2.07693,4.20,53177,7.000000,10.833333,10.833333,7.000000,10.833333,10.833333,3083560.750000,942187.625000,130464.234375,9505.433594,1537.066650,1354.599976
38:55:06,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,2.006,4669.62,11.78,12.02,13.37,847.85,851.04,201.100006,45.84,1.0376,186,0,14.994,2.08086,4.20,53182,8.100000,11.933333,11.933333,8.100000,11.933333,11.933333,3084738.250000,942558.312500,130515.234375,9509.799805,1537.066650,1354.599976
38:55:36,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,2.006,4670.63,11.78,12.02,13.40,847.89,850.93,199.166672,46.23,1.0374,186,0,14.992,2.08060,4.20,53186,8.200000,11.900000,11.900000,8.200000,11.900000,11.900000,3085944.000000,942933.062500,130577.335938,9512.566406,1537.066650,1354.599976
38:56:06,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,2.006,4671.63,11.79,12.03,13.39,847.93,850.96,200.016663,46.04,1.0374,186,0,14.994,2.08506,4.20,53190,8.733334,12.366667,15.766666,8.733334,12.366667,15.766666,3087210.250000,943331.187500,130649.164063,9517.266602,1539.900024,1357.433350
38:56:36,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,2.005,4672.63,11.78,12.00,13.40,847.89,850.96,201.033340,45.94,1.0375,186,0,14.994,2.08270,4.20,53194,9.000000,12.933333,13.633333,9.000000,12.933333,13.633333,3088505.500000,943732.562500,130718.164063,9519.000000,1540.533325,1358.066650
38:57:06,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,2.005,4673.63,11.77,12.00,13.36,847.87,851.01,202.100006,46.06,1.0376,186,0,14.995,2.07824,4.20,53198,7.900000,12.166667,12.166667,7.900000,12.166667,12.166667,3089666.750000,944091.437500,130780.203125,9522.833008,1540.533325,1358.066650
38:57:36,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,2.006,4674.63,11.77,11.99,13.34,847.83,851.01,201.566666,46.01,1.0376,186,0,14.992,2.08296,4.20,53201,8.200000,12.100000,12.533334,8.200000,12.100000,12.533334,3090871.750000,944457.625000,130835.429688,9528.000000,1541.400024,1358.066650
38:58:06,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,2.004,4675.63,11.77,11.98,13.34,847.87,851.09,202.649994,45.93,1.0377,186,0,14.995,2.07274,4.20,53205,7.566667,10.100000,10.500000,7.566667,10.100000,10.500000,3091948.000000,944792.875000,130887.234375,9529.666992,1542.000000,1358.666626
38:58:36,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,2.004,4676.63,11.77,11.97,13.37,847.91,851.04,204.366669,45.79,1.0376,186,0,14.994,2.07562,4.20,53209,7.366667,10.000000,11.466666,7.366667,10.000000,11.466666,3092994.500000,945117.062500,130941.296875,9535.500000,1542.833374,1359.500000
38:59:06,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,2.005,4677.63,11.76,11.94,13.35,847.92,851.04,201.266663,45.91,1.0377,186,0,14.994,2.07379,4.20,53213,8.000000,12.100000,12.533334,8.000000,12.100000,12.533334,3094217.000000,945491.812500,130996.570313,9540.700195,1543.133301,1359.800049
38:59:36,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,2.005,4678.63,11.76,11.99,13.35,847.89,851.12,201.899994,45.84,1.0378,186,0,14.992,2.08348,4.20,53216,8.600000,12.333333,13.000000,8.600000,12.333333,13.000000,3095458.750000,945878.375000,131057.429688,9545.400391,1543.133301,1359.800049
39:00:06,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,2.004,4679.63,11.76,11.92,13.35,847.85,851.12,199.866669,45.69,1.0378,186,0,14.990,2.08165,4.20,53220,8.633333,12.266666,12.833333,8.633333,12.266666,12.833333,3096682.750000,946261.000000,131122.765625,9548.066406,1543.833374,1360.500000
39:00:36,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,2.005,4680.63,11.77,11.95,13.34,848.05,851.14,200.083328,45.68,1.0378,186,0,14.994,2.07641,4.20,53223,8.800000,11.866667,12.733334,8.800000,11.866667,12.733334,3097906.750000,946640.937500,131175.093750,9550.966797,1544.866699,1361.533325
39:01:06,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,2.005,4681.63,11.76,11.95,13.33,847.89,851.04,200.850006,45.74,1.0377,186,0,14.992,2.08191,4.20,53226,7.633333,11.566667,11.700000,7.633333,11.566667,11.700000,3099071.500000,946994.125000,131230.500000,9553.733398,1544.866699,1361.533325
39:01:36,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,2.005,4682.63,11.75,11.94,13.34,847.83,851.04,202.149994,45.52,1.0377,186,0,14.991,2.08296,4.20,53230,7.333333,10.633333,11.300000,7.333333,10.633333,11.300000,3100234.250000,947343.875000,131286.265625,9556.533203,1544.866699,1361.533325
39:02:06,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,2.005,4683.63,11.77,11.93,13.34,847.83,851.11,202.216660,45.65,1.0377,186,0,14.992,2.08270,4.20,53233,7.966667,11.300000,11.300000,7.966667,11.300000,11.300000,3101375.750000,947697.312500,131340.171875,9559.533203,1544.866699,1361.533325
39:02:36,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,2.005,4684.63,11.77,11.86,13.35,847.91,851.27,202.850006,45.56,1.0379,186,0,14.983,2.07903,4.12,53218,8.033334,11.600000,12.033334,8.033334,11.600000,12.033334,3102575.000000,948064.875000,131393.171875,9561.666992,1545.400024,1361.533325
39:03:06,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,2.003,4685.63,11.75,11.64,13.33,847.85,851.45,200.616669,45.45,1.0382,186,0,14.983,2.07981,4.11,53202,8.266666,13.000000,13.600000,8.266666,13.000000,13.600000,3103836.750000,948449.750000,131474.968750,9565.566406,1546.366699,1362.166626
39:03:36,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,2.001,4686.63,11.74,11.51,13.30,847.89,851.74,200.933334,45.76,1.0386,186,0,14.978,2.08506,4.11,53186,8.300000,13.800000,15.066667,8.300000,13.800000,15.066667,3105112.500000,948843.937500,131551.765625,9571.433594,1547.466675,1363.266724
39:04:06,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,2.002,4687.63,11.73,11.35,13.31,847.89,851.89,199.899994,46.02,1.0388,186,0,14.977,2.08060,4.11,53170,8.000000,11.766666,11.833333,8.000000,11.766666,11.833333,3106321.000000,949217.750000,131610.359375,9572.599609,1547.666626,1363.466675
39:04:36,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,2.001,4688.63,11.70,11.26,13.29,847.84,851.95,201.116669,46.05,1.0390,186,0,14.976,2.07457,4.11,53154,8.433333,12.600000,15.233334,8.433333,12.600000,15.233334,3107591.000000,949606.062500,131677.968750,9579.500000,1550.533325,1366.333374
39:05:06,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,1.999,4689.62,11.69,11.15,13.28,847.89,851.98,200.583328,45.86,1.0391,186,0,14.972,2.06986,4.11,53138,7.766667,12.133333,13.200000,7.766667,12.133333,13.200000,3108738.500000,949955.312500,131753.500000,9585.200195,1551.800049,1367.599976
39:05:36,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,1.999,4690.62,11.67,11.08,13.26,847.84,852.29,201.016663,46.10,1.0395,186,0,14.973,2.07457,4.11,53121,8.300000,11.033334,11.733334,8.300000,11.033334,11.733334,3109874.750000,950311.750000,131803.234375,9588.299805,1552.033325,1367.833374
39:06:06,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,1.997,4691.61,11.65,11.03,13.23,847.79,852.35,201.050003,45.75,1.0397,186,0,14.969,2.07981,4.10,53106,8.233334,10.400000,11.466666,8.233334,10.400000,11.466666,3111076.000000,950680.687500,131849.640625,9590.066406,1552.666626,1368.466675
39:06:36,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,1.998,4692.61,11.64,10.96,13.20,847.87,852.37,201.483337,45.97,1.0397,186,0,14.969,2.07667,4.10,53089,11.300000,14.133333,14.133333,11.300000,14.133333,14.133333,3112497.500000,951118.875000,131922.765625,9593.633789,1552.666626,1368.466675
39:07:06,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,1.997,4693.61,11.62,10.88,13.19,847.87,852.51,200.850006,46.11,1.0400,186,0,14.967,2.07693,4.10,53073,8.700000,13.266666,13.933333,8.700000,13.266666,13.933333,3113852.250000,951537.312500,131997.171875,9597.299805,1553.233276,1369.033325
39:07:36,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,1.996,4694.60,11.59,10.87,13.16,847.85,852.43,201.966660,46.10,1.0400,186,0,14.969,2.07013,4.10,53057,8.866667,13.233334,13.933333,8.866667,13.233334,13.933333,3115269.000000,951954.187500,132067.640625,9601.533203,1553.666626,1369.466675
39:08:06,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,1.996,4695.60,11.58,10.80,13.15,847.93,852.46,199.449997,46.40,1.0401,186,0,14.968,2.07379,4.09,53041,8.766666,14.733334,15.266666,8.766666,14.733334,15.266666,3116603.000000,952368.625000,132146.671875,9610.099609,1554.233276,1370.033325
39:08:36,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,1.996,4696.59,11.56,10.79,13.15,847.89,852.73,203.116669,46.77,1.0404,186,0,14.967,2.07693,4.10,53025,9.400000,14.433333,14.766666,9.400000,14.433333,14.766666,3117955.750000,952786.750000,132220.796875,9615.433594,1554.666626,1370.466675
39:09:06,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,1.995,4697.59,11.55,10.72,13.11,848.02,852.69,199.500000,47.17,1.0404,186,0,14.966,2.07981,4.10,53009,8.166667,13.433333,15.666667,8.166667,13.433333,15.666667,3119203.750000,953168.812500,132296.531250,9623.733398,1556.633301,1372.433350
39:09:36,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,1.994,4698.59,11.53,10.70,13.13,847.90,852.83,199.233337,46.75,1.0407,186,0,14.966,2.07274,4.10,52993,8.366667,12.466666,14.000000,8.366667,12.466666,14.000000,3120466.250000,953561.937500,132357.468750,9628.666992,1558.266724,1373.766724
39:10:06,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,1.994,4699.58,11.50,10.65,13.09,847.98,852.68,197.000000,46.67,1.0406,186,0,14.964,2.07798,4.09,52977,11.900000,15.166667,17.233334,11.900000,15.166667,17.233334,3122076.750000,954050.312500,132427.328125,9632.266602,1560.166626,1375.099976
39:10:36,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,1.993,4700.58,11.48,10.60,13.09,847.91,852.77,199.416672,47.00,1.0408,186,0,14.963,2.07274,4.09,52961,11.666667,15.200000,16.100000,11.666667,15.200000,16.100000,3123764.250000,954555.437500,132486.062500,9634.533203,1560.300049,1375.233276
39:11:06,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,1.993,4701.57,11.47,10.60,13.09,847.92,852.74,199.083328,46.46,1.0408,186,0,14.965,2.07929,4.09,52945,11.033334,14.700000,14.900000,11.033334,14.700000,14.900000,3125276.250000,955019.437500,132567.937500,9636.433594,1560.533325,1375.466675
39:11:36,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,1.991,4702.57,11.46,10.57,13.05,847.95,852.69,201.550003,46.74,1.0408,186,0,14.965,2.07353,4.09,52929,11.033334,14.033334,14.566667,11.033334,14.033334,14.566667,3126781.000000,955485.312500,132640.734375,9640.966797,1561.166626,1376.099976
39:12:06,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,1.994,4703.57,11.43,10.53,13.02,847.97,852.80,200.816666,46.93,1.0410,186,0,14.964,2.07353,4.08,52912,10.666667,13.300000,13.300000,10.666667,13.300000,13.300000,3128219.250000,955929.062500,132705.171875,9643.633789,1561.166626,1376.099976
39:12:36,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,1.993,4704.56,11.42,10.54,13.01,847.93,852.78,198.600006,46.86,1.0410,186,0,14.966,2.08112,4.08,52896,11.733334,14.133333,15.800000,11.733334,14.133333,15.800000,3129760.500000,956410.437500,132752.140625,9647.733398,1562.133301,1377.066650
39:13:06,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,1.991,4705.56,11.41,10.48,13.00,847.93,852.81,201.666672,46.57,1.0411,186,0,14.964,2.07169,4.08,52880,10.166667,13.033334,13.933333,10.166667,13.033334,13.933333,3131187.250000,956849.437500,132811.062500,9651.366211,1562.900024,1377.833374
39:13:36,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,1.992,4706.56,11.39,10.46,12.99,848.08,852.83,199.750000,46.14,1.0413,186,0,14.963,2.07798,4.08,52864,9.366667,13.333333,14.666667,9.366667,13.333333,14.666667,3132568.500000,957285.062500,132877.265625,9655.033203,1564.033325,1378.966675
39:14:06,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,1.992,4707.55,11.37,10.45,12.95,847.94,852.81,199.633331,46.11,1.0413,186,0,14.969,2.07300,4.09,52848,9.000000,12.700000,13.400000,9.000000,12.700000,13.400000,3133869.750000,957686.187500,132946.671875,9658.400391,1564.633301,1379.566650
39:14:36,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,1.991,4708.55,11.35,10.65,12.97,848.02,852.52,201.449997,46.27,1.0410,186,0,14.975,2.06960,4.20,52862,8.433333,13.233334,13.500000,8.433333,13.233334,13.500000,3135153.000000,958075.437500,133022.265625,9664.733398,1564.633301,1379.566650
39:15:06,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,1.993,4709.54,11.35,10.92,12.92,848.02,851.99,200.083328,46.42,1.0404,186,0,14.978,2.08112,4.20,52875,9.400000,12.566667,12.666667,9.400000,12.566667,12.666667,3136501.500000,958494.375000,133085.593750,9666.133789,1564.633301,1379.566650
39:15:36,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,1.994,4710.54,11.36,11.10,12.95,847.98,851.80,198.533340,46.10,1.0401,186,0,14.983,2.07955,4.20,52886,10.800000,14.333333,16.066668,10.800000,14.333333,16.066668,3137911.250000,958942.062500,133167.734375,9671.266602,1565.433350,1380.366699
39:16:06,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,1.995,4711.54,11.35,11.29,12.97,847.94,851.55,199.949997,46.51,1.0398,186,0,14.985,2.08086,4.20,52897,9.033334,12.766666,13.300000,9.033334,12.766666,13.300000,3139213.250000,959345.375000,133230.531250,9674.099609,1566.099976,1381.033325
39:16:36,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,1.997,4712.53,11.36,11.41,12.93,847.98,851.42,200.683334,46.34,1.0396,186,0,14.987,2.08007,4.20,52907,9.166667,14.566667,14.933333,9.166667,14.566667,14.933333,3140589.500000,959773.062500,133313.468750,9676.200195,1566.366699,1381.300049
39:17:06,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,1.996,4713.53,11.38,11.53,12.97,847.92,851.31,201.533340,46.37,1.0394,186,0,14.988,2.06960,4.20,52917,8.566667,13.366667,16.000000,8.566667,13.366667,16.000000,3141919.750000,960184.750000,133392.734375,9682.333008,1568.633301,1383.566650
39:17:36,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,1.997,4714.52,11.38,11.60,12.95,848.02,851.18,204.083328,46.24,1.0393,186,0,14.989,2.06777,4.20,52927,9.133333,13.966666,15.900000,9.133333,13.966666,15.900000,3143283.750000,960610.250000,133461.796875,9687.599609,1569.833374,1384.766724
39:18:06,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,1.998,4715.52,11.39,11.65,12.97,847.94,851.08,201.516663,46.07,1.0391,186,0,14.990,2.07510,4.20,52936,8.100000,12.233334,12.933333,8.100000,12.233334,12.933333,3144520.500000,960992.750000,133514.203125,9694.500000,1570.433350,1385.366699
39:18:36,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,1.998,4716.52,11.40,11.70,12.97,848.11,851.00,198.966660,46.12,1.0390,186,0,14.990,2.08007,4.20,52945,10.333333,14.366667,14.533334,10.333333,14.366667,14.533334,3145934.500000,961431.312500,133598.140625,9697.700195,1570.699951,1385.633301
39:19:06,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,2.000,4717.51,11.39,11.77,12.97,847.97,850.98,202.916672,46.29,1.0390,186,0,14.989,2.07353,4.20,52954,10.833333,16.133333,16.600000,10.833333,16.133333,16.600000,3147479.500000,961898.687500,133685.406250,9703.233398,1570.900024,1385.833374
39:19:36,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,2.000,4718.51,11.39,11.78,12.98,847.92,850.87,198.333328,46.63,1.0388,186,0,14.990,2.08165,4.20,52962,9.000000,14.066667,15.133333,9.000000,14.066667,15.133333,3148822.500000,962310.937500,133751.937500,9712.933594,1571.766724,1386.699951
39:20:06,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,1.998,4719.50,11.40,11.85,12.98,847.97,850.87,203.366669,46.13,1.0388,186,0,14.990,2.07091,4.20,52970,9.666667,14.100000,15.166667,9.666667,14.100000,15.166667,3150195.750000,962746.312500,133818.671875,9720.066406,1572.000000,1386.933350
39:20:36,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,1.999,4720.50,11.40,11.87,12.98,847.93,850.79,200.283340,45.78,1.0387,186,0,14.990,2.07693,4.20,52979,8.966666,12.133333,12.466666,8.966666,12.133333,12.466666,3151499.250000,963158.937500,133869.796875,9722.333008,1572.466675,1386.933350
39:21:06,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,1.998,4721.50,11.40,11.87,12.98,847.93,850.84,202.933334,46.02,1.0388,186,0,14.992,2.07143,4.20,52986,8.166667,12.933333,13.433333,8.166667,12.933333,13.433333,3152758.500000,963544.937500,133934.203125,9727.400391,1573.400024,1387.466675
39:21:36,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,1.999,4722.49,11.40,11.85,12.98,847.97,850.74,201.649994,46.01,1.0387,186,0,14.995,2.07274,4.20,52994,10.633333,14.100000,14.666667,10.633333,14.100000,14.666667,3154189.000000,963979.437500,134000.406250,9732.566406,1574.033325,1388.099976
39:22:06,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,2.000,4723.49,11.39,11.92,13.00,847.89,850.67,201.250000,45.87,1.0386,186,0,14.992,2.07824,4.20,53002,8.000000,12.133333,13.100000,8.000000,12.133333,13.100000,3155376.500000,964342.375000,134060.734375,9737.599609,1574.633301,1388.699951
39:22:36,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,1.999,4724.49,11.38,11.92,12.96,847.97,850.85,198.800003,45.22,1.0389,186,0,14.990,2.08480,4.20,53009,10.200000,13.033334,13.233334,10.200000,13.033334,13.233334,3156732.000000,964764.687500,134114.734375,9739.733398,1574.633301,1388.699951
39:23:06,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,2.000,4725.48,11.39,11.91,13.01,847.92,850.62,195.800003,45.42,1.0386,186,0,14.995,2.08375,4.20,53017,8.500000,11.766666,12.766666,8.500000,11.766666,12.766666,3157981.500000,965157.312500,134168.828125,9742.900391,1575.433350,1389.500000
39:23:36,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,1.999,4726.48,11.39,11.92,12.98,847.97,850.75,199.283340,44.80,1.0388,186,0,14.994,2.08034,4.20,53024,9.733334,13.466666,13.533334,9.733334,13.466666,13.533334,3159356.500000,965590.125000,134241.500000,9744.700195,1575.500000,1389.566650
39:24:06,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,2.000,4727.48,11.39,11.90,13.02,848.00,850.67,200.250000,45.06,1.0387,186,0,14.992,2.07824,4.20,53031,8.466666,13.766666,14.200000,8.466666,13.766666,14.200000,3160646.500000,965996.187500,134319.328125,9749.666992,1575.866699,1389.566650
39:24:36,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,2.000,4728.47,11.38,11.88,13.02,847.97,850.80,200.250000,44.69,1.0389,186,0,14.992,2.07824,4.20,53038,8.500000,12.600000,14.000000,8.500000,12.600000,14.000000,3161917.750000,966378.812500,134377.406250,9759.466797,1576.366699,1389.566650
39:25:06,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,2.001,4729.47,11.38,11.91,12.98,848.08,850.72,198.483337,44.84,1.0388,186,0,14.989,2.08296,4.20,53045,8.766666,13.133333,15.533334,8.766666,13.133333,15.533334,3163270.250000,966775.437500,134444.734375,9767.766602,1578.266724,1391.466675
39:25:36,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,2.001,4730.47,11.37,11.91,12.99,848.02,850.67,199.750000,44.60,1.0388,186,0,14.990,2.08191,4.20,53051,8.833333,12.033334,12.733334,8.833333,12.033334,12.733334,3164556.750000,967176.812500,134503.859375,9769.866211,1578.966675,1392.166626
39:26:06,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,2.001,4731.46,11.35,11.86,13.01,847.98,850.55,199.800003,44.70,1.0387,186,0,14.991,2.08034,4.20,53058,8.433333,11.766666,11.766666,8.433333,11.766666,11.766666,3165742.750000,967542.250000,134570.000000,9771.466797,1578.966675,1392.166626
39:26:36,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,2.000,4732.46,11.36,11.90,12.95,848.06,850.67,194.833328,44.31,1.0388,186,0,14.994,2.08506,4.20,53064,9.200000,12.066667,12.066667,9.200000,12.066667,12.066667,3166997.250000,967938.250000,134629.734375,9772.166992,1578.966675,1392.166626
39:27:06,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,1.999,4733.46,11.35,11.87,12.98,847.98,850.80,200.983337,44.93,1.0390,186,0,14.991,2.07588,4.20,53070,8.033334,12.900000,14.500000,8.033334,12.900000,14.500000,3168207.750000,968317.625000,134711.234375,9774.966797,1580.333374,1393.533325
39:27:36,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,2.000,4734.46,11.36,11.87,12.97,848.16,850.73,201.933334,44.85,1.0389,186,0,14.991,2.07614,4.20,53076,9.033334,12.300000,12.566667,9.033334,12.300000,12.566667,3169477.750000,968709.312500,134777.140625,9775.900391,1580.699951,1393.900024
39:28:06,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,1.998,4735.45,11.36,11.86,12.94,848.06,850.70,200.449997,44.74,1.0389,186,0,14.991,2.07457,4.20,53082,8.400000,12.700000,13.066667,8.400000,12.700000,13.066667,3170733.500000,969091.125000,134848.468750,9780.533203,1580.933350,1394.133301
39:28:36,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,1.999,4736.45,11.36,11.87,12.94,848.00,850.75,200.866669,44.53,1.0389,186,0,14.990,2.07222,4.20,53088,9.733334,14.833333,15.400000,9.733334,14.833333,15.400000,3172160.000000,969525.750000,134918.328125,9785.166992,1581.566650,1394.766724
39:29:06,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,1.999,4737.44,11.36,11.88,12.94,848.11,850.80,202.433334,44.38,1.0390,186,0,14.992,2.06934,4.20,53094,8.766666,11.666667,11.833333,8.766666,11.666667,11.833333,3173405.000000,969902.000000,134977.468750,9785.700195,1581.566650,1394.766724
39:29:36,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,1.999,4738.44,11.36,11.86,12.96,848.06,850.85,200.750000,44.13,1.0391,186,0,14.990,2.08532,4.20,53100,7.766667,11.200000,11.566667,7.766667,11.200000,11.566667,3174573.000000,970261.125000,135035.734375,9787.900391,1581.566650,1394.766724
39:30:06,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,1.998,4739.44,11.36,11.85,12.97,848.11,850.85,201.216660,44.23,1.0391,186,0,14.990,2.07457,4.20,53105,7.266667,12.566667,12.733334,7.266667,12.566667,12.733334,3175741.750000,970617.062500,135103.468750,9792.733398,1581.566650,1394.766724
39:30:36,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,1.998,4740.43,11.36,11.85,12.95,848.02,850.91,201.833328,44.50,1.0391,186,0,14.992,2.06725,4.20,53111,8.466666,12.833333,13.633333,8.466666,12.833333,13.633333,3177003.750000,971014.125000,135169.000000,9796.233398,1582.266724,1394.766724
39:31:06,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,1.998,4741.43,11.36,11.83,12.95,848.11,850.83,201.300003,44.27,1.0390,186,0,14.989,2.07798,4.20,53116,9.866667,13.800000,14.033334,9.866667,13.800000,14.033334,3178317.750000,971423.187500,135237.234375,9799.933594,1582.433350,1394.766724
39:31:36,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,1.998,4742.42,11.36,11.81,12.95,848.11,850.85,202.216660,44.43,1.0391,186,0,14.991,2.06908,4.20,53121,8.033334,13.333333,13.733334,8.033334,13.333333,13.733334,3179499.500000,971791.750000,135304.328125,9806.166992,1582.966675,1395.300049
39:32:06,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,1.998,4743.42,11.36,11.84,12.95,848.08,850.98,200.100006,44.56,1.0392,186,0,14.990,2.07903,4.20,53127,8.066667,12.433333,12.966666,8.066667,12.433333,12.966666,3180706.750000,972168.687500,135360.671875,9812.033203,1583.300049,1395.633301
39:32:36,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,1.999,4744.42,11.36,11.83,12.97,848.11,850.88,195.500000,44.91,1.0391,186,0,14.990,2.08558,4.20,53132,8.400000,12.533334,12.933333,8.400000,12.533334,12.933333,3181946.750000,972548.437500,135423.671875,9816.200195,1583.300049,1395.633301
39:33:06,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,1.998,4745.41,11.36,11.83,12.95,847.94,850.98,200.483337,44.75,1.0392,186,0,14.988,2.07431,4.20,53137,8.433333,11.400000,11.466666,8.433333,11.400000,11.466666,3183169.000000,972917.062500,135479.468750,9817.400391,1583.300049,1395.633301
39:33:36,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,1.999,4746.41,11.36,11.83,12.96,848.14,850.96,199.600006,44.31,1.0392,186,0,14.987,2.07614,4.20,53141,8.233334,12.133333,12.366667,8.233334,12.133333,12.366667,3184370.250000,973279.562500,135545.468750,9821.700195,1583.699951,1396.033325
39:34:06,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,1.998,4747.41,11.36,11.81,12.95,848.16,850.88,200.716660,44.54,1.0391,186,0,14.990,2.07562,4.20,53146,7.433333,11.366667,13.333333,7.433333,11.366667,13.333333,3185474.750000,973617.312500,135602.406250,9827.500000,1586.033325,1397.300049
39:34:36,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,1.998,4748.40,11.35,11.82,12.98,847.94,850.88,201.516663,44.78,1.0391,186,0,14.990,2.07667,4.20,53151,8.900000,12.366667,13.766666,8.900000,12.366667,13.766666,3186728.750000,974007.187500,135666.859375,9831.866211,1587.633301,1398.233276
39:35:06,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,2.001,4749.40,11.38,11.78,12.95,848.11,850.90,201.433334,45.18,1.0390,186,0,14.989,2.07719,4.20,53156,7.900000,11.900000,11.900000,7.900000,11.900000,11.900000,3187907.000000,974370.250000,135730.265625,9834.033203,1587.633301,1398.233276
39:35:36,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,1.999,4750.40,11.37,11.76,12.96,848.14,851.03,199.850006,44.99,1.0392,186,0,14.989,2.07693,4.20,53160,8.366667,11.533334,11.866667,8.366667,11.533334,11.866667,3189156.500000,974738.000000,135778.593750,9836.766602,1588.033325,1398.233276
39:36:06,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,1.999,4751.39,11.37,11.78,12.97,848.06,851.01,201.066666,45.07,1.0392,186,0,14.987,2.07929,4.20,53165,8.366667,12.766666,13.200000,8.366667,12.766666,13.200000,3190440.000000,975127.875000,135855.328125,9840.366211,1588.500000,1398.233276
39:36:36,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,2.000,4752.39,11.37,11.78,13.01,848.06,850.98,198.583328,44.47,1.0392,186,0,14.990,2.08296,4.20,53169,8.333333,13.166667,13.166667,8.333333,13.166667,13.166667,3191721.250000,975520.687500,135921.937500,9842.133789,1588.500000,1398.233276
39:37:06,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,1.999,4753.39,11.37,11.78,12.99,848.02,850.98,201.350006,44.33,1.0392,186,0,14.989,2.07614,4.20,53173,8.333333,11.966666,12.266666,8.333333,11.966666,12.266666,3192955.250000,975897.625000,135974.796875,9844.866211,1589.133301,1398.866699
39:37:36,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,2.001,4754.38,11.37,11.76,12.98,848.00,850.93,200.883331,44.32,1.0391,186,0,14.987,2.07353,4.20,53178,8.700000,12.466666,12.600000,8.700000,12.466666,12.600000,3194243.750000,976287.625000,136036.468750,9848.566406,1589.366699,1399.099976
39:38:06,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,1.998,4755.38,11.38,11.77,12.98,848.11,850.98,197.233337,44.60,1.0391,186,0,14.990,2.07929,4.20,53182,8.733334,11.933333,11.933333,8.733334,11.933333,11.933333,3195489.750000,976668.437500,136088.796875,9850.233398,1589.366699,1399.099976
39:38:36,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,1.999,4756.38,11.37,11.77,12.98,847.98,850.98,200.566666,44.46,1.0392,186,0,14.990,2.07248,4.20,53186,8.233334,13.000000,13.633333,8.233334,13.000000,13.633333,3196783.500000,977065.062500,136157.734375,9854.033203,1590.000000,1399.733276
39:39:06,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,1.999,4757.37,11.37,11.76,12.95,848.06,850.93,201.433334,44.23,1.0391,186,0,14.990,2.08191,4.20,53190,9.133333,12.566667,12.800000,9.133333,12.566667,12.800000,3198081.250000,977459.312500,136217.468750,9857.966797,1590.233276,1399.966675
39:39:36,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,1.997,4758.37,11.38,11.78,12.95,848.11,851.03,198.816666,43.99,1.0392,186,0,14.989,2.07614,4.20,53194,8.000000,10.966666,11.433333,8.000000,10.966666,11.433333,3199251.250000,977822.562500,136266.796875,9859.700195,1590.699951,1400.433350
39:40:06,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,1.998,4759.36,11.38,11.74,12.94,848.08,851.03,198.216660,43.95,1.0392,186,0,14.990,2.08348,4.20,53198,8.333333,13.533334,14.933333,8.333333,13.533334,14.933333,3200483.250000,978197.750000,136340.468750,9869.333008,1591.699951,1401.433350
39:40:36,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,1.998,4760.36,11.36,11.75,12.98,848.11,851.03,201.899994,44.21,1.0393,186,0,14.990,2.08034,4.20,53202,7.733333,12.766666,13.433333,7.733333,12.766666,13.433333,3201752.500000,978583.687500,136414.000000,9873.466797,1591.966675,1401.699951
39:41:06,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,1.997,4761.36,11.37,11.77,12.99,848.16,850.96,198.716660,44.39,1.0392,186,0,14.989,2.07248,4.20,53205,8.266666,12.700000,12.700000,8.266666,12.700000,12.700000,3202928.750000,978954.437500,136482.796875,9876.099609,1591.966675,1401.699951
39:41:36,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,2.000,4762.35,11.38,11.75,12.94,848.11,851.05,201.233337,44.30,1.0392,186,0,14.986,2.07196,4.20,53209,8.233334,12.433333,12.733334,8.233334,12.433333,12.733334,3204194.750000,979336.375000,136539.671875,9880.733398,1591.966675,1401.699951
39:42:06,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,1.999,4763.35,11.37,11.77,12.97,848.06,851.16,200.733337,43.96,1.0394,186,0,14.987,2.07222,4.20,53213,7.600000,11.933333,11.933333,7.600000,11.933333,11.933333,3205317.250000,979679.875000,136605.859375,9886.799805,1591.966675,1401.699951
39:42:36,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,1.997,4764.35,11.38,11.74,12.97,848.14,851.00,201.500000,44.12,1.0392,186,0,14.990,2.07614,4.20,53216,7.966667,11.166667,11.366667,7.966667,11.166667,11.366667,3206455.000000,980038.250000,136656.406250,9890.500000,1592.233276,1401.966675
39:43:06,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,1.997,4765.34,11.37,11.74,12.98,848.08,851.03,201.433334,44.49,1.0392,186,0,14.989,2.07457,4.20,53220,8.366667,11.933333,12.300000,8.366667,11.933333,12.300000,3207714.500000,980424.437500,136717.062500,9893.266602,1592.833374,1402.566650
39:43:36,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,1.998,4766.34,11.38,11.75,12.97,848.24,851.05,200.850006,43.79,1.0393,186,0,14.987,2.07274,4.20,53223,7.333333,10.833333,10.833333,7.333333,10.833333,10.833333,3208843.000000,980767.750000,136773.140625,9894.566406,1592.833374,1402.566650
39:44:06,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,1.998,4767.33,11.37,11.77,12.97,848.14,850.98,201.083328,44.29,1.0392,186,0,14.988,2.07143,4.20,53227,7.400000,11.533334,11.666667,7.400000,11.533334,11.666667,3209960.000000,981104.812500,136833.000000,9899.200195,1592.833374,1402.566650
39:44:36,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,1.998,4768.33,11.37,11.75,13.01,848.14,850.96,199.116669,44.03,1.0392,186,0,14.988,2.08165,4.20,53230,7.666667,12.633333,13.066667,7.666667,12.633333,13.066667,3211093.250000,981457.000000,136898.734375,9907.500000,1593.400024,1403.133301
39:45:06,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,1.998,4769.33,11.36,11.74,12.99,848.16,851.16,197.383331,43.76,1.0395,186,0,14.986,2.08139,4.20,53233,7.800000,10.700000,11.066667,7.800000,10.700000,11.066667,3212220.750000,981809.125000,136959.265625,9909.166992,1593.699951,1403.433350
39:45:36,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,1.997,4770.32,11.36,11.71,12.98,848.25,851.14,202.383331,44.05,1.0394,186,0,14.979,2.07117,4.12,53224,8.133333,11.833333,12.066667,8.133333,11.833333,12.066667,3213399.250000,982173.312500,137017.859375,9912.133789,1593.699951,1403.433350
39:46:06,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,1.996,4771.32,11.36,11.51,12.95,848.08,851.44,201.050003,43.79,1.0398,186,0,14.981,2.07143,4.11,53208,7.066667,12.300000,12.500000,7.066667,12.300000,12.500000,3214527.000000,982527.125000,137081.671875,9917.833008,1593.699951,1403.433350
39:46:36,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,1.994,4772.31,11.35,11.36,12.96,848.19,851.63,199.583328,44.44,1.0400,186,0,14.977,2.07039,4.11,53192,8.533334,11.833333,11.833333,8.533334,11.833333,11.833333,3215759.250000,982911.187500,137128.796875,9919.299805,1593.699951,1403.433350
39:47:06,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,1.991,4773.31,11.34,11.22,12.98,848.25,851.88,201.649994,44.16,1.0404,186,0,14.975,2.06673,4.11,53176,10.033334,12.800000,13.066667,10.033334,12.800000,13.066667,3217068.250000,983313.812500,137195.531250,9920.366211,1593.699951,1403.433350
39:47:36,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,1.992,4774.31,11.32,11.11,12.92,848.18,851.91,200.649994,43.87,1.0405,186,0,14.969,2.07248,4.11,53160,7.700000,11.433333,11.966666,7.700000,11.433333,11.966666,3218171.750000,983662.687500,137255.734375,9923.866211,1593.699951,1403.433350
39:48:06,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,1.993,4775.30,11.31,11.02,12.90,848.15,851.99,200.566666,44.06,1.0407,186,0,14.966,2.06908,4.11,53144,7.333333,10.666667,11.000000,7.333333,10.666667,11.000000,3219330.750000,984013.875000,137308.203125,9927.400391,1594.099976,1403.833374
39:48:36,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,1.993,4776.30,11.29,10.93,12.90,848.13,852.12,200.100006,44.05,1.0409,186,0,14.969,2.06934,4.11,53128,7.666667,11.766666,12.133333,7.666667,11.766666,12.133333,3220428.500000,984361.125000,137371.937500,9931.366211,1594.566650,1404.300049
39:49:06,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,1.990,4777.29,11.28,10.87,12.85,848.10,852.28,200.033340,43.92,1.0411,186,0,14.967,2.07562,4.11,53112,8.000000,13.266666,13.633333,8.000000,13.266666,13.633333,3221651.750000,984734.125000,137459.671875,9935.500000,1595.333374,1404.300049
39:49:36,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,1.990,4778.29,11.27,10.81,12.86,848.24,852.34,201.750000,44.10,1.0412,184,0,14.966,2.06177,4.10,53096,7.800000,11.633333,11.733334,7.800000,11.633333,11.733334,3222829.500000,985092.125000,137518.140625,9938.366211,1595.433350,1404.300049
39:50:06,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.000,4779.29,11.26,10.78,12.82,848.10,852.36,202.933334,44.12,1.0413,184,0,15.033,2.08086,4.10,53080,7.600000,9.366667,9.366667,7.600000,9.366667,9.366667,3223934.500000,985434.375000,137557.328125,9938.599609,1595.433350,1404.300049
39:50:36,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.000,4780.28,11.25,10.71,12.85,848.10,852.52,202.633331,44.19,1.0415,184,0,15.034,2.08690,4.09,53064,7.733333,11.666667,11.666667,7.733333,11.666667,11.666667,3225044.750000,985781.312500,137618.000000,9941.533203,1595.433350,1404.300049
39:51:06,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.002,4781.28,11.23,10.65,12.85,848.13,852.44,200.333328,43.65,1.0416,184,0,15.035,2.08663,4.10,53048,8.366667,11.900000,11.900000,8.366667,11.900000,11.900000,3226249.500000,986150.250000,137675.734375,9943.633789,1595.433350,1404.300049
39:51:36,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.001,4782.28,11.22,10.60,12.84,848.16,852.50,202.716660,43.93,1.0416,184,0,15.033,2.08243,4.09,53031,7.033333,9.700000,11.166667,7.033333,9.700000,11.166667,3227284.250000,986471.437500,137724.734375,9947.733398,1596.666626,1405.533325
39:52:06,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,1.999,4783.27,11.21,10.57,12.81,848.19,852.52,201.016663,44.07,1.0417,184,0,15.030,2.09137,4.10,53015,7.933333,11.266666,11.966666,7.933333,11.266666,11.966666,3228503.500000,986847.312500,137782.140625,9950.566406,1597.166626,1406.033325
39:52:36,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.000,4784.27,11.19,10.55,12.84,848.22,852.52,201.866669,43.81,1.0418,184,0,15.031,2.08165,4.10,52999,7.833333,12.033334,12.100000,7.833333,12.033334,12.100000,3229617.000000,987197.937500,137847.328125,9955.400391,1597.166626,1406.033325
39:53:06,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,1.998,4785.27,11.19,10.53,12.80,848.12,852.68,200.350006,43.91,1.0420,184,0,15.030,2.09268,4.09,52983,8.633333,11.400000,11.800000,8.633333,11.400000,11.800000,3230837.000000,987573.875000,137901.265625,9958.133789,1597.166626,1406.033325
39:53:36,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,1.999,4786.27,11.18,10.49,12.78,848.20,852.72,197.066666,44.19,1.0421,184,0,15.032,2.08611,4.09,52967,7.233333,11.433333,12.166667,7.233333,11.433333,12.166667,3231970.500000,987924.562500,137950.406250,9962.700195,1598.033325,1406.900024
39:54:06,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,1.998,4787.26,11.16,10.46,12.78,848.20,852.72,202.466660,44.68,1.0421,184,0,15.032,2.08690,4.09,52951,7.766667,11.200000,11.466666,7.766667,11.200000,11.466666,3233137.000000,988276.687500,137996.593750,9969.166992,1598.233276,1407.099976
39:54:36,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,2.000,4788.26,11.15,10.46,12.77,848.20,852.74,198.883331,44.49,1.0422,184,0,15.032,2.08270,4.09,52935,7.900000,12.033334,13.033334,7.900000,12.033334,13.033334,3234288.000000,988637.062500,138051.671875,9977.033203,1599.699951,1407.766724
39:55:06,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.000,4789.25,11.15,10.43,12.76,848.26,852.77,197.983337,44.81,1.0422,184,0,15.031,2.08847,4.09,52919,7.633333,10.066667,10.533334,7.633333,10.066667,10.533334,3235371.250000,988969.125000,138094.968750,9980.066406,1599.966675,1407.966675
39:55:36,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,1.998,4790.25,11.13,10.41,12.75,848.18,852.67,201.766663,44.42,1.0422,184,0,15.030,2.07667,4.09,52902,7.433333,10.066667,10.966666,7.433333,10.066667,10.966666,3236500.250000,989316.250000,138143.203125,9982.299805,1600.633301,1408.633301
39:56:06,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,1.999,4791.25,11.13,10.40,12.76,848.21,852.67,200.100006,44.00,1.0422,184,0,15.030,2.08453,4.09,52886,8.433333,11.200000,11.666667,8.433333,11.200000,11.666667,3237711.500000,989690.000000,138200.265625,9985.166992,1600.633301,1408.633301
39:56:36,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,1.998,4792.24,11.13,10.42,12.74,848.13,852.75,202.050003,43.93,1.0423,184,0,15.029,2.08270,4.09,52870,7.466667,10.300000,10.933333,7.466667,10.300000,10.933333,3238872.750000,990050.000000,138248.859375,9988.033203,1600.633301,1408.633301
39:57:06,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,1.997,4793.24,11.11,10.39,12.73,848.16,852.81,202.083328,44.06,1.0424,184,0,15.040,2.07929,4.20,52861,7.933333,11.733334,12.200000,7.933333,11.733334,12.200000,3240074.250000,990417.312500,138307.203125,9993.833008,1600.666626,1408.666626
39:57:36,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,1.999,4794.23,11.10,10.60,12.73,848.21,852.46,201.766663,43.95,1.0421,184,0,15.041,2.08742,4.20,52875,8.533334,13.166667,14.900000,8.533334,13.166667,14.900000,3241325.750000,990814.125000,138377.406250,10001.333008,1602.400024,1410.233276
39:58:06,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,2.001,4795.23,11.12,10.89,12.71,848.13,851.97,204.233337,43.88,1.0414,184,0,15.048,2.08270,4.20,52887,8.000000,11.166667,11.833333,8.000000,11.166667,11.833333,3242483.250000,991175.750000,138439.437500,10004.400391,1603.366699,1410.366699
39:58:36,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,2.004,4796.23,11.14,11.07,12.73,848.20,851.74,199.766663,43.85,1.0410,184,0,15.047,2.08769,4.20,52898,8.000000,11.700000,12.600000,8.000000,11.700000,12.600000,3243656.500000,991544.000000,138498.531250,10010.700195,1604.099976,1410.366699
39:59:06,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,2.004,4797.23,11.16,11.27,12.78,848.17,851.53,203.616669,43.91,1.0407,184,0,15.052,2.08795,4.20,52908,7.633333,10.466666,12.000000,7.633333,10.466666,12.000000,3244796.000000,991896.562500,138560.859375,10014.133789,1605.166626,1411.433350
39:59:36,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,2.004,4798.23,11.18,11.36,12.74,848.17,851.42,201.516663,43.93,1.0405,184,0,15.053,2.08611,4.20,52918,8.000000,12.300000,13.100000,8.000000,12.300000,13.100000,3245936.000000,992255.437500,138625.734375,10022.633789,1606.099976,1412.366699
40:00:06,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,2.005,4799.23,11.20,11.50,12.80,848.30,851.37,197.899994,43.96,1.0403,184,0,15.056,2.08769,4.20,52928,8.566667,11.633333,12.500000,8.566667,11.633333,12.500000,3247157.500000,992626.250000,138681.859375,10026.700195,1607.099976,1412.966675
40:00:36,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,2.006,4800.23,11.21,11.55,12.78,848.09,851.24,204.283340,43.66,1.0402,184,0,15.058,2.08034,4.20,52937,8.133333,12.633333,13.900000,8.133333,12.633333,13.900000,3248351.000000,992996.250000,138754.671875,10032.433594,1608.366699,1413.766724
40:01:06,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,2.006,4801.23,11.21,11.63,12.81,848.25,851.01,202.633331,43.27,1.0399,184,0,15.058,2.09110,4.20,52946,8.100000,12.533334,12.600000,8.100000,12.533334,12.600000,3249609.500000,993382.250000,138812.593750,10036.666992,1608.433350,1413.833374
40:01:36,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,2.006,4802.23,11.23,11.70,12.82,848.27,851.16,203.683334,43.46,1.0400,184,0,15.059,2.08453,4.20,52955,7.833333,10.500000,10.500000,7.833333,10.500000,10.500000,3250785.000000,993746.562500,138855.328125,10038.166992,1608.433350,1413.833374
40:02:06,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,2.006,4803.24,11.24,11.72,12.82,848.19,850.95,200.500000,43.29,1.0397,184,0,15.059,2.08874,4.20,52964,7.766667,11.066667,11.533334,7.766667,11.066667,11.533334,3251924.000000,994101.312500,138905.500000,10041.500000,1608.433350,1413.833374
40:02:36,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,2.008,4804.24,11.25,11.77,12.85,848.16,850.80,203.250000,43.39,1.0395,184,0,15.058,2.08979,4.20,52972,7.666667,11.733334,11.766666,7.666667,11.733334,11.766666,3253171.750000,994474.250000,138957.859375,10045.500000,1608.466675,1413.866699
40:03:06,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,2.008,4805.25,11.26,11.81,12.86,848.21,850.85,202.216660,43.79,1.0395,184,0,15.058,2.08348,4.20,52980,8.533334,12.000000,12.733334,8.533334,12.000000,12.733334,3254392.750000,994853.750000,139028.734375,10050.333008,1609.300049,1414.699951
40:03:36,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,2.008,4806.25,11.26,11.83,12.88,848.24,850.80,203.850006,43.42,1.0394,184,0,15.062,2.08558,4.20,52988,7.966667,10.833333,10.966666,7.966667,10.833333,10.966666,3255548.250000,995207.750000,139085.000000,10052.866211,1609.433350,1414.833374
40:04:06,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,2.009,4807.26,11.27,11.87,12.88,848.16,850.81,202.566666,43.28,1.0394,184,0,15.059,2.09084,4.20,52996,7.533333,11.433333,12.166667,7.533333,11.433333,12.166667,3256668.250000,995551.312500,139143.093750,10058.033203,1610.166626,1415.566650
40:04:36,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,2.008,4808.26,11.29,11.90,12.87,848.31,850.81,203.833328,43.34,1.0393,184,0,15.059,2.08532,4.20,53003,7.833333,12.300000,12.733334,7.833333,12.300000,12.733334,3257796.750000,995899.187500,139201.031250,10066.466797,1610.800049,1415.566650
40:05:06,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,2.008,4809.27,11.28,11.93,12.90,848.10,850.79,200.300003,43.16,1.0394,184,0,15.062,2.07955,4.20,53011,8.000000,11.366667,11.800000,8.000000,11.366667,11.800000,3259000.750000,996271.062500,139252.859375,10069.599609,1611.033325,1415.566650
40:05:36,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,2.008,4810.27,11.29,11.93,12.91,848.23,850.84,202.033340,43.20,1.0394,184,0,15.060,2.08900,4.20,53018,7.133333,11.466666,11.600000,7.133333,11.466666,11.600000,3260145.000000,996626.125000,139312.671875,10073.433594,1611.033325,1415.566650
40:06:06,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,2.008,4811.28,11.30,11.95,12.89,848.10,850.84,202.966660,43.07,1.0394,184,0,15.059,2.08769,4.20,53025,7.733333,12.466666,13.433333,7.733333,12.466666,13.433333,3261420.250000,997008.625000,139377.937500,10079.333008,1611.833374,1416.366699
40:06:36,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,2.009,4812.28,11.30,11.92,12.91,848.21,850.76,202.566666,43.60,1.0392,184,0,15.062,2.08506,4.20,53033,7.600000,11.400000,11.400000,7.600000,11.400000,11.400000,3262622.750000,997372.000000,139433.437500,10081.000000,1611.900024,1416.433350
40:07:06,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,2.009,4813.29,11.31,11.97,12.91,848.18,850.78,201.466660,43.24,1.0392,184,0,15.060,2.08821,4.20,53039,8.766666,11.533334,12.400000,8.766666,11.533334,12.400000,3263861.500000,997756.250000,139489.703125,10084.299805,1612.699951,1417.233276
40:07:36,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,2.008,4814.29,11.30,11.94,12.93,848.18,850.81,201.449997,43.43,1.0393,184,0,15.063,2.08847,4.20,53046,8.733334,11.500000,12.333333,8.733334,11.500000,12.333333,3265112.750000,998143.062500,139542.531250,10088.033203,1613.633301,1418.166626
40:08:06,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,2.010,4815.30,11.31,11.93,12.91,848.18,850.71,200.583328,42.82,1.0392,184,0,15.060,2.08611,4.20,53053,7.400000,11.200000,11.733334,7.400000,11.200000,11.733334,3266208.750000,998482.937500,139607.140625,10093.033203,1614.000000,1418.533325
40:08:36,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,2.008,4816.31,11.31,11.97,12.91,848.20,850.89,202.433334,42.77,1.0394,184,0,15.062,2.08874,4.20,53059,7.933333,11.666667,12.066667,7.933333,11.666667,12.066667,3267388.750000,998848.937500,139668.468750,10096.233398,1614.733276,1419.266724
40:09:06,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,2.010,4817.31,11.31,11.89,12.92,848.18,850.84,205.183334,43.01,1.0393,184,0,15.062,2.07876,4.20,53066,8.000000,12.800000,13.366667,8.000000,12.800000,13.366667,3268591.000000,999222.375000,139730.671875,10102.833008,1615.366699,1419.900024
40:09:36,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,2.008,4818.32,11.32,11.94,12.90,848.18,850.78,201.166672,42.63,1.0392,184,0,15.060,2.08480,4.20,53072,7.266667,12.066667,12.066667,7.266667,12.066667,12.066667,3269688.000000,999561.312500,139794.562500,10107.966797,1615.366699,1419.900024
40:10:06,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,2.010,4819.32,11.32,11.96,12.90,848.20,850.78,202.833328,42.73,1.0392,184,0,15.059,2.08296,4.20,53078,7.633333,12.100000,12.100000,7.633333,12.100000,12.100000,3270874.750000,999932.000000,139867.531250,10110.033203,1615.366699,1419.900024
40:10:36,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,2.009,4820.33,11.32,11.94,12.93,848.23,850.83,203.833328,42.92,1.0393,184,0,15.059,2.08979,4.20,53084,8.600000,12.000000,12.000000,8.600000,12.000000,12.000000,3272103.750000,1000314.000000,139923.203125,10113.933594,1615.366699,1419.900024
40:11:06,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,2.008,4821.33,11.33,11.96,12.93,848.22,850.78,204.649994,42.56,1.0392,184,0,15.059,2.08375,4.20,53090,7.866667,11.800000,12.266666,7.866667,11.800000,12.266666,3273276.500000,1000677.187500,139987.328125,10116.566406,1616.099976,1420.633301
40:11:36,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,2.008,4822.34,11.32,11.94,12.94,848.23,850.88,205.133331,42.59,1.0394,184,0,15.058,2.08506,4.20,53096,7.133333,10.266666,10.600000,7.133333,10.266666,10.600000,3274368.000000,1001008.812500,140039.531250,10118.099609,1616.233276,1420.766724
40:12:06,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,2.011,4823.35,11.33,11.94,12.90,848.33,850.89,198.550003,42.97,1.0393,185,0,15.060,2.09821,4.20,53101,7.666667,11.666667,11.666667,7.666667,11.666667,11.666667,3275523.500000,1001356.812500,140099.531250,10119.766602,1616.233276,1420.766724
40:12:36,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,2.004,4824.35,11.33,11.94,12.91,848.31,850.86,201.300003,41.96,1.0393,185,0,15.026,2.07798,4.20,53107,8.000000,11.766666,12.466666,8.000000,11.766666,12.466666,3276741.500000,1001728.875000,140162.437500,10123.766602,1616.933350,1421.466675
40:13:06,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,2.004,4825.35,11.33,11.93,12.93,848.39,850.89,201.699997,41.76,1.0394,185,0,15.025,2.08716,4.20,53112,7.033333,9.433333,10.500000,7.033333,9.433333,10.500000,3277788.250000,1002040.187500,140211.203125,10127.000000,1617.666626,1422.199951
40:13:36,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,2.004,4826.35,11.33,11.92,12.94,848.25,850.89,199.850006,41.82,1.0394,185,0,15.025,2.08322,4.20,53118,7.600000,10.566667,10.866667,7.600000,10.566667,10.866667,3278883.750000,1002369.687500,140269.468750,10127.900391,1617.966675,1422.500000
40:14:06,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,2.004,4827.34,11.32,11.91,12.93,848.29,850.86,197.399994,41.59,1.0394,185,0,15.028,2.08506,4.20,53123,7.833333,10.733334,10.733334,7.833333,10.733334,10.733334,3280006.500000,1002722.375000,140323.765625,10128.700195,1617.966675,1422.500000
40:14:36,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,2.003,4828.34,11.32,11.92,12.97,848.34,850.88,201.716660,41.77,1.0394,185,0,15.025,2.07903,4.20,53128,7.366667,10.666667,11.033334,7.366667,10.666667,11.033334,3281147.250000,1003072.375000,140375.328125,10131.333008,1618.166626,1422.699951
40:15:06,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,2.003,4829.34,11.33,11.88,12.97,848.28,850.96,201.266663,42.45,1.0394,185,0,15.025,2.08243,4.20,53133,7.666667,11.333333,12.066667,7.666667,11.333333,12.066667,3282341.750000,1003445.750000,140429.859375,10134.133789,1618.900024,1423.366699
40:15:36,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,2.004,4830.34,11.33,11.89,12.94,848.39,850.94,197.066666,42.90,1.0394,185,0,15.025,2.08795,4.20,53138,6.900000,10.366667,11.600000,6.900000,10.366667,11.600000,3283414.500000,1003771.312500,140489.671875,10138.066406,1620.333374,1424.000000
40:16:06,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,2.002,4831.34,11.32,11.87,12.95,848.20,851.09,203.850006,42.11,1.0396,185,0,15.024,2.07772,4.20,53143,7.666667,9.700000,10.000000,7.666667,9.700000,10.000000,3284452.750000,1004101.250000,140539.000000,10139.966797,1620.566650,1424.233276
40:16:36,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,2.002,4832.34,11.32,11.87,12.94,848.23,851.04,197.300003,42.06,1.0396,185,0,15.025,2.08375,4.20,53148,7.733333,12.633333,13.033334,7.733333,12.633333,13.033334,3285604.750000,1004462.562500,140594.593750,10147.000000,1620.966675,1424.633301
40:17:06,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,2.005,4833.34,11.32,11.88,12.93,848.34,850.99,196.583328,42.20,1.0395,185,0,15.025,2.08926,4.20,53153,7.700000,12.366667,12.900000,7.700000,12.366667,12.900000,3286715.000000,1004811.750000,140658.859375,10154.566406,1621.699951,1425.366699
40:17:36,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,2.003,4834.33,11.33,11.88,12.94,848.22,851.07,202.199997,41.95,1.0396,185,0,15.025,2.08375,4.20,53157,7.300000,8.866667,9.000000,7.300000,8.866667,9.000000,3287732.000000,1005121.250000,140702.671875,10156.033203,1621.833374,1425.500000
40:18:06,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,2.003,4835.33,11.34,11.87,12.93,848.30,850.96,199.916672,42.20,1.0394,185,0,15.025,2.08427,4.20,53162,6.466667,8.933333,9.800000,6.466667,8.933333,9.800000,3288723.750000,1005429.625000,140758.265625,10156.633789,1622.300049,1425.966675
40:18:36,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,2.003,4836.33,11.34,11.86,12.98,848.44,850.98,195.000000,42.35,1.0394,185,0,15.025,2.08821,4.20,53166,7.100000,10.300000,11.433333,7.100000,10.300000,11.433333,3289801.250000,1005754.125000,140811.468750,10160.366211,1623.566650,1427.233276
40:19:06,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,2.004,4837.33,11.34,11.87,12.97,848.25,851.01,201.649994,42.95,1.0394,185,0,15.023,2.08821,4.20,53171,6.466667,8.033334,8.900000,6.466667,8.033334,8.900000,3290772.750000,1006049.875000,140849.140625,10163.766602,1624.666626,1428.333374
40:19:36,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,2.004,4838.33,11.35,11.85,12.98,848.44,851.11,199.783340,42.59,1.0395,185,0,15.024,2.08139,4.20,53175,7.300000,10.700000,12.100000,7.300000,10.700000,12.100000,3291795.500000,1006375.875000,140904.593750,10168.166992,1626.166626,1429.833374
40:20:06,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,2.003,4839.32,11.34,11.86,12.94,848.27,851.06,202.550003,42.30,1.0395,185,0,15.026,2.07667,4.20,53179,7.000000,8.566667,9.233334,7.000000,8.566667,9.233334,3292815.750000,1006697.812500,140955.406250,10169.299805,1626.166626,1429.833374
40:20:36,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,2.002,4840.32,11.36,11.86,12.94,848.22,851.03,203.483337,41.93,1.0394,185,0,15.023,2.07824,4.20,53183,7.600000,11.466666,12.066667,7.600000,11.466666,12.066667,3293929.250000,1007046.375000,141018.937500,10176.099609,1626.166626,1429.833374
40:21:06,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,2.004,4841.32,11.36,11.85,12.95,848.35,851.21,198.949997,42.15,1.0396,185,0,15.025,2.08690,4.20,53187,6.800000,9.166667,9.233334,6.800000,9.166667,9.233334,3294914.250000,1007353.000000,141074.531250,10179.833008,1626.166626,1429.833374
40:21:36,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,2.003,4842.32,11.36,11.83,12.97,848.35,851.11,199.416672,42.27,1.0395,185,0,15.023,2.08086,4.20,53191,7.266667,9.600000,9.600000,7.266667,9.600000,9.600000,3295980.750000,1007682.375000,141122.640625,10181.666992,1626.166626,1429.833374
40:22:06,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,2.004,4843.32,11.36,11.86,12.97,848.33,851.14,198.916672,42.47,1.0395,185,0,15.025,2.08270,4.20,53195,7.400000,10.100000,10.733334,7.400000,10.100000,10.733334,3297085.000000,1008024.125000,141175.531250,10183.833008,1626.166626,1429.833374
40:22:36,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,2.005,4844.32,11.37,11.83,12.99,848.30,851.16,203.283340,42.87,1.0395,185,0,15.024,2.08139,4.20,53199,7.833333,12.133333,12.133333,7.833333,12.133333,12.133333,3298258.500000,1008383.937500,141243.140625,10185.533203,1626.166626,1429.833374
40:23:06,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,2.004,4845.32,11.38,11.84,13.00,848.38,851.21,204.399994,42.23,1.0396,185,0,15.023,2.07300,4.20,53203,8.000000,12.066667,12.900000,8.000000,12.066667,12.900000,3299467.750000,1008756.187500,141304.906250,10188.166992,1627.400024,1431.066650
40:23:36,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,2.003,4846.32,11.38,11.81,13.02,848.32,851.08,202.466660,42.16,1.0394,185,0,15.025,2.08243,4.20,53207,7.600000,11.700000,12.400000,7.600000,11.700000,12.400000,3300600.750000,1009107.750000,141361.000000,10191.599609,1628.133301,1431.800049
40:24:06,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,2.005,4847.31,11.39,11.80,12.98,848.35,851.21,200.833328,42.41,1.0395,185,0,15.022,2.08401,4.20,53210,8.700000,12.766666,14.833333,8.700000,12.766666,14.833333,3301862.250000,1009500.750000,141420.671875,10198.200195,1630.233276,1433.900024
40:24:36,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,2.004,4848.31,11.38,11.84,12.97,848.30,851.16,198.333328,42.38,1.0395,185,0,15.024,2.07955,4.20,53214,8.266666,12.033334,12.633333,8.266666,12.033334,12.633333,3303116.750000,1009886.187500,141482.406250,10201.966797,1630.500000,1434.166626
40:25:06,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,2.004,4849.31,11.39,11.83,13.01,848.35,851.16,200.116669,42.20,1.0395,185,0,15.024,2.08585,4.20,53218,7.433333,11.966666,12.300000,7.433333,11.966666,12.300000,3304293.250000,1010251.250000,141549.328125,10206.233398,1630.866699,1434.533325
40:25:36,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.004,4850.31,11.40,11.80,13.01,848.35,851.31,199.383331,42.27,1.0396,185,0,15.024,2.08585,4.20,53221,7.333333,11.566667,12.033334,7.333333,11.566667,12.033334,3305446.250000,1010612.062500,141606.062500,10208.500000,1631.366699,1435.033325
40:26:06,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,2.002,4851.31,11.41,11.82,13.01,848.38,851.28,201.616669,42.45,1.0395,185,0,15.023,2.07929,4.20,53225,7.933333,11.733334,11.733334,7.933333,11.733334,11.733334,3306634.500000,1010972.625000,141663.937500,10211.133789,1631.366699,1435.033325
40:26:36,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.003,4852.31,11.41,11.78,12.98,848.32,851.28,201.250000,42.46,1.0395,185,0,15.023,2.08742,4.20,53228,8.533334,12.366667,12.366667,8.533334,12.366667,12.366667,3307878.750000,1011354.812500,141728.062500,10213.633789,1631.366699,1435.033325
40:27:06,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.003,4853.31,11.41,11.81,13.00,848.40,851.28,201.216660,42.57,1.0395,185,0,15.022,2.08296,4.20,53231,8.066667,11.533334,11.533334,8.066667,11.533334,11.533334,3309097.000000,1011725.750000,141782.328125,10216.500000,1631.366699,1435.033325
40:27:36,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.001,4854.30,11.41,11.79,13.03,848.40,851.31,200.983337,42.59,1.0395,185,0,15.022,2.07719,4.20,53235,8.200000,11.400000,11.666667,8.200000,11.400000,11.666667,3310312.000000,1012104.375000,141850.000000,10219.433594,1631.400024,1435.066650
40:28:06,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,2.003,4855.30,11.42,11.75,13.02,848.32,851.46,203.216660,42.50,1.0397,185,0,15.020,2.07248,4.12,53225,7.133333,11.000000,12.500000,7.133333,11.000000,12.500000,3311379.000000,1012440.000000,141915.937500,10224.400391,1633.033325,1436.699951
40:28:36,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.001,4856.30,11.42,11.58,13.06,848.40,851.59,201.800003,42.69,1.0398,185,0,15.012,2.07955,4.12,53208,8.266666,11.333333,13.400000,8.266666,11.333333,13.400000,3312583.500000,1012812.875000,141969.203125,10230.966797,1634.733276,1438.333374
40:29:06,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.001,4857.30,11.40,11.42,13.01,848.35,851.77,201.716660,42.67,1.0401,185,0,15.010,2.08060,4.11,53192,8.466666,13.233334,13.633333,8.466666,13.233334,13.633333,3313794.500000,1013186.125000,142028.968750,10240.866211,1635.533325,1438.333374
40:29:36,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,1.999,4858.29,11.39,11.31,12.99,848.35,852.00,201.583328,42.67,1.0405,185,0,15.009,2.08165,4.11,53176,7.133333,9.866667,10.866667,7.133333,9.866667,10.866667,3314849.750000,1013512.687500,142078.859375,10243.666992,1636.366699,1439.166626
40:30:06,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.000,4859.29,11.37,11.21,12.96,848.46,852.09,202.466660,42.89,1.0406,185,0,15.008,2.08217,4.10,53160,8.333333,11.333333,11.366667,8.333333,11.333333,11.366667,3316057.500000,1013880.875000,142121.531250,10245.799805,1636.400024,1439.199951
40:30:36,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,1.999,4860.29,11.36,11.11,12.98,848.43,852.37,198.850006,43.04,1.0410,185,0,15.003,2.07745,4.11,53144,8.300000,11.666667,11.933333,8.300000,11.666667,11.933333,3317363.750000,1014272.125000,142183.468750,10249.200195,1636.400024,1439.199951
40:31:06,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,1.997,4861.28,11.36,11.02,12.97,848.38,852.43,201.416672,42.96,1.0411,185,0,15.003,2.07562,4.10,53128,8.300000,12.866667,15.400000,8.300000,12.866667,15.400000,3318586.250000,1014649.312500,142267.734375,10255.700195,1638.500000,1441.300049
40:31:36,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,1.997,4862.28,11.34,10.95,12.95,848.44,852.51,201.800003,43.09,1.0412,185,0,15.001,2.07929,4.10,53112,7.400000,11.633333,12.966666,7.400000,11.633333,12.966666,3319743.000000,1015001.312500,142325.937500,10262.866211,1639.900024,1442.699951
40:32:06,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,1.996,4863.28,11.31,10.91,12.94,848.50,852.57,199.233337,43.18,1.0414,185,0,15.002,2.07745,4.10,53096,7.200000,9.666667,11.100000,7.200000,9.666667,11.100000,3320836.250000,1015324.187500,142369.859375,10266.599609,1641.166626,1443.533325
40:32:36,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,1.996,4864.27,11.30,10.82,12.95,848.45,852.75,197.899994,43.08,1.0417,185,0,15.003,2.08322,4.10,53080,9.100000,14.866667,15.166667,9.100000,14.866667,15.166667,3322138.250000,1015727.312500,142434.531250,10277.633789,1641.566650,1443.533325
40:33:06,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,1.995,4865.27,11.29,10.78,12.89,848.48,852.69,200.916672,43.37,1.0416,185,0,15.003,2.07798,4.10,53064,8.700000,12.133333,12.133333,8.700000,12.133333,12.133333,3323401.000000,1016118.437500,142492.671875,10279.099609,1641.566650,1443.533325
40:33:36,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,1.995,4866.26,11.27,10.75,12.90,848.40,852.69,199.633331,43.45,1.0417,185,0,15.000,2.08453,4.10,53048,7.833333,10.766666,10.766666,7.833333,10.766666,10.766666,3324564.250000,1016471.812500,142538.265625,10281.266602,1641.566650,1443.533325
40:34:06,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,1.994,4867.26,11.28,10.69,12.90,848.48,852.83,202.383331,43.98,1.0418,185,0,15.002,2.07326,4.10,53032,7.233333,12.166667,12.166667,7.233333,12.166667,12.166667,3325761.250000,1016836.625000,142593.796875,10287.799805,1641.566650,1443.533325
40:34:36,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,1.996,4868.26,11.26,10.66,12.90,848.43,852.81,201.300003,44.24,1.0419,185,0,15.001,2.07955,4.10,53015,7.700000,11.166667,11.166667,7.700000,11.166667,11.166667,3326914.250000,1017186.562500,142644.937500,10291.599609,1641.566650,1443.533325
40:35:06,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,1.994,4869.25,11.26,10.60,12.88,848.51,852.73,201.933334,44.77,1.0417,185,0,15.001,2.07876,4.09,53000,8.433333,12.166667,12.166667,8.433333,12.166667,12.166667,3328119.000000,1017552.937500,142698.062500,10297.266602,1641.566650,1443.533325
40:35:36,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,1.997,4870.25,11.26,10.61,12.85,848.51,852.89,201.216660,43.84,1.0420,185,0,14.999,2.07536,4.09,52983,8.033334,11.833333,11.866667,8.033334,11.833333,11.866667,3329399.500000,1017938.812500,142753.593750,10299.799805,1641.599976,1443.533325
40:36:06,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,1.995,4871.24,11.26,10.55,12.89,848.45,852.93,199.466660,43.99,1.0420,185,0,14.998,2.08401,4.09,52968,8.300000,10.800000,11.766666,8.300000,10.800000,11.766666,3330679.250000,1018330.937500,142799.937500,10301.866211,1642.766724,1443.866699
40:36:36,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,1.995,4872.24,11.26,10.58,12.89,848.43,852.89,202.949997,43.69,1.0420,185,0,15.000,2.08007,4.09,52951,7.933333,12.433333,13.500000,7.933333,12.433333,13.500000,3331984.250000,1018726.000000,142863.859375,10306.066406,1643.933350,1444.400024
40:37:06,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,1.994,4873.24,11.25,10.57,12.88,848.43,852.99,199.149994,43.04,1.0422,185,0,14.997,2.07719,4.09,52935,7.833333,10.433333,10.433333,7.833333,10.433333,10.433333,3333125.000000,1019079.625000,142917.468750,10307.366211,1644.166626,1444.400024
40:37:36,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,1.994,4874.23,11.25,10.54,12.88,848.43,852.93,200.899994,42.92,1.0421,185,0,14.999,2.07955,4.09,52919,7.933333,11.166667,11.166667,7.933333,11.166667,11.166667,3334273.500000,1019440.250000,142968.859375,10310.666992,1644.166626,1444.400024
40:38:06,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,1.994,4875.23,11.25,10.51,12.85,848.51,853.04,199.266663,43.23,1.0422,185,0,14.997,2.07798,4.09,52903,7.166667,9.800000,10.100000,7.166667,9.800000,10.100000,3335350.250000,1019766.562500,143020.671875,10313.299805,1644.166626,1444.400024
40:38:36,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,1.993,4876.22,11.25,10.51,12.85,848.53,853.12,202.649994,42.80,1.0424,185,0,14.997,2.07483,4.09,52887,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,3336506.500000,1020114.312500,143074.937500,10317.533203,1644.166626,1444.400024
40:39:06,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,1.992,4877.22,11.25,10.48,12.81,848.59,852.93,200.166672,42.84,1.0421,185,0,14.996,2.07065,4.09,52871,8.000000,10.733334,11.366667,8.000000,10.733334,11.366667,3337667.500000,1020466.937500,143122.234375,10319.099609,1644.966675,1445.199951
40:39:36,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,1.994,4878.22,11.25,10.46,12.85,848.56,852.93,198.933334,41.93,1.0422,185,0,14.996,2.08191,4.09,52855,8.233334,9.600000,12.333333,8.233334,9.600000,12.333333,3338861.500000,1020839.187500,143166.062500,10321.799805,1647.433350,1447.666626
40:40:06,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,1.994,4879.21,11.24,10.66,12.82,848.56,852.79,201.983337,41.36,1.0421,185,0,15.009,2.08453,4.20,52867,8.900000,11.933333,12.833333,8.900000,11.933333,12.833333,3340169.750000,1021242.000000,143220.437500,10323.500000,1648.500000,1448.733276
40:40:36,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,1.997,4880.21,11.25,10.96,12.86,848.43,852.42,200.149994,41.45,1.0416,185,0,15.012,2.07641,4.20,52879,7.600000,11.300000,12.633333,7.600000,11.300000,12.633333,3341379.000000,1021609.875000,143283.531250,10326.066406,1650.199951,1449.566650
40:41:06,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,1.998,4881.21,11.26,11.15,12.82,848.48,852.16,200.883331,41.69,1.0412,185,0,15.015,2.08086,4.20,52891,7.533333,10.866667,11.766666,7.533333,10.866667,11.766666,3342562.250000,1021963.187500,143342.265625,10329.900391,1650.866699,1450.233276
40:41:36,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,1.998,4882.20,11.27,11.37,12.85,848.45,851.89,203.750000,41.47,1.0409,185,0,15.019,2.08060,4.20,52902,7.433333,12.566667,13.733334,7.433333,12.566667,13.733334,3343762.250000,1022325.875000,143422.593750,10337.966797,1651.599976,1450.966675
40:42:06,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,2.002,4883.20,11.29,11.48,12.88,848.45,851.63,202.566666,41.15,1.0405,185,0,15.023,2.07614,4.20,52912,7.633333,11.100000,11.600000,7.633333,11.100000,11.600000,3344899.500000,1022670.062500,143486.671875,10340.066406,1651.966675,1451.333374
40:42:36,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,2.002,4884.20,11.30,11.56,12.91,848.40,851.58,199.233337,41.24,1.0404,185,0,15.023,2.08086,4.20,52922,7.733333,12.000000,12.300000,7.733333,12.000000,12.300000,3346088.500000,1023021.437500,143541.531250,10348.200195,1652.366699,1451.733276
40:43:06,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,2.003,4885.19,11.32,11.70,12.95,848.39,851.42,199.899994,41.80,1.0401,185,0,15.024,2.08375,4.20,52931,7.566667,11.366667,11.366667,7.566667,11.366667,11.366667,3347173.500000,1023359.687500,143601.328125,10353.700195,1652.366699,1451.733276
40:43:36,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,2.003,4886.19,11.33,11.77,12.92,848.39,851.22,200.866669,41.49,1.0398,185,0,15.028,2.08112,4.20,52940,8.000000,9.933333,10.500000,8.000000,9.933333,10.500000,3348273.500000,1023701.875000,143652.671875,10356.400391,1653.033325,1452.400024
40:44:06,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,2.003,4887.19,11.34,11.82,12.98,848.44,851.16,201.716660,41.54,1.0397,185,0,15.026,2.07798,4.20,52949,7.366667,9.533334,9.733334,7.366667,9.533334,9.733334,3349394.750000,1024044.187500,143689.531250,10358.733398,1653.233276,1452.599976
40:44:36,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,2.004,4888.19,11.36,11.88,12.95,848.38,851.29,201.466660,41.10,1.0398,185,0,15.026,2.08007,4.20,52958,7.366667,11.000000,11.500000,7.366667,11.000000,11.500000,3350516.750000,1024389.562500,143744.765625,10364.166992,1653.733276,1453.099976
40:45:06,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,2.003,4889.19,11.37,11.92,12.98,848.43,851.16,201.183334,41.08,1.0396,185,0,15.028,2.07667,4.20,52967,7.733333,11.466666,12.533334,7.733333,11.466666,12.533334,3351667.000000,1024743.937500,143807.531250,10370.766602,1654.766724,1454.133301
40:45:36,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,2.005,4890.19,11.36,11.99,12.98,848.51,850.98,202.500000,40.72,1.0394,185,0,15.026,2.07876,4.20,52975,7.433333,10.766666,10.966666,7.433333,10.766666,10.966666,3352812.250000,1025096.812500,143857.093750,10373.233398,1654.966675,1454.333374
40:46:06,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,2.004,4891.19,11.39,12.02,13.02,848.40,851.00,203.116669,40.91,1.0393,185,0,15.031,2.07614,4.20,52983,7.133333,9.400000,9.800000,7.133333,9.400000,9.800000,3353857.500000,1025423.250000,143903.203125,10374.666992,1654.966675,1454.333374
40:46:36,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,2.005,4892.19,11.38,12.03,13.01,848.49,850.98,202.483337,40.66,1.0394,185,0,15.030,2.08480,4.20,52991,8.466666,11.166667,11.900000,8.466666,11.166667,11.900000,3355074.750000,1025796.812500,143953.265625,10377.299805,1655.300049,1454.666626
40:47:06,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,2.005,4893.19,11.40,12.04,13.03,848.38,851.00,202.516663,41.14,1.0393,185,0,15.030,2.08821,4.20,52999,6.600000,9.366667,10.100000,6.600000,9.366667,10.100000,3356084.750000,1026105.875000,144009.796875,10381.000000,1655.833374,1455.199951
40:47:36,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,2.005,4894.19,11.40,12.05,13.01,848.40,851.00,199.783340,41.12,1.0393,185,0,15.030,2.08742,4.20,53006,6.733333,9.900000,11.566667,6.733333,9.900000,11.566667,3357133.250000,1026434.687500,144066.203125,10386.033203,1657.233276,1456.166626
40:48:06,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,2.005,4895.19,11.41,12.10,13.03,848.43,850.87,199.800003,41.16,1.0391,185,0,15.031,2.08427,4.20,53014,7.400000,11.500000,13.800000,7.400000,11.500000,13.800000,3358280.750000,1026781.125000,144127.203125,10392.433594,1659.866699,1458.366699
40:48:36,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,2.006,4896.20,11.42,12.10,13.06,848.51,850.87,197.616669,41.30,1.0390,185,0,15.029,2.08506,4.20,53021,8.000000,11.400000,11.600000,8.000000,11.400000,11.600000,3359463.500000,1027147.937500,144180.703125,10395.766602,1660.166626,1458.666626
40:49:06,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,2.006,4897.20,11.42,12.13,13.07,848.35,850.92,202.649994,41.73,1.0391,185,0,15.031,2.07614,4.20,53028,7.766667,12.033334,12.733334,7.766667,12.033334,12.733334,3360654.750000,1027511.750000,144236.796875,10401.233398,1660.166626,1458.666626
40:49:36,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,2.005,4898.20,11.44,12.13,13.09,848.40,850.87,202.583328,41.56,1.0390,185,0,15.031,2.07824,4.20,53035,8.433333,11.833333,12.433333,8.433333,11.833333,12.433333,3361947.250000,1027900.375000,144291.406250,10404.166992,1661.033325,1459.533325
40:50:06,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,2.005,4899.20,11.44,12.16,13.06,848.42,850.92,204.000000,41.70,1.0390,185,0,15.031,2.08585,4.20,53042,7.033333,11.066667,12.300000,7.033333,11.066667,12.300000,3362973.000000,1028220.062500,144341.031250,10409.766602,1662.433350,1460.933350
40:50:36,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,2.006,4900.20,11.46,12.18,13.10,848.45,850.89,203.100006,41.78,1.0389,185,0,15.031,2.07536,4.20,53049,8.000000,12.433333,12.866667,8.000000,12.433333,12.866667,3364134.750000,1028588.937500,144403.703125,10416.066406,1663.133301,1461.633301
40:51:06,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.005,4901.20,11.46,12.18,13.05,848.48,850.91,201.233337,41.65,1.0389,185,0,15.030,2.08821,4.20,53055,8.000000,12.333333,13.333333,8.000000,12.333333,13.333333,3365352.000000,1028969.625000,144460.937500,10421.033203,1664.133301,1462.633301
40:51:36,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,2.006,4902.21,11.47,12.19,13.10,848.44,850.88,201.100006,41.73,1.0388,185,0,15.031,2.08585,4.20,53062,8.000000,10.766666,11.066667,8.000000,10.766666,11.066667,3366467.500000,1029320.687500,144511.203125,10422.466797,1664.500000,1463.000000
40:52:06,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,2.006,4903.21,11.49,12.18,13.12,848.52,850.96,202.399994,41.88,1.0389,185,0,15.030,2.08716,4.20,53068,7.866667,10.733334,10.733334,7.866667,10.733334,10.733334,3367575.750000,1029666.812500,144555.671875,10424.266602,1664.500000,1463.000000
40:52:36,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,2.007,4904.21,11.50,12.21,13.14,848.41,851.01,201.250000,41.79,1.0389,185,0,15.032,2.08716,4.20,53074,6.600000,8.900000,8.900000,6.600000,8.900000,8.900000,3368600.750000,1029978.562500,144598.906250,10426.433594,1664.500000,1463.000000
40:53:06,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,2.005,4905.21,11.51,12.20,13.15,848.38,850.95,200.316666,41.82,1.0388,185,0,15.032,2.07955,4.20,53080,6.666667,9.333333,9.700000,6.666667,9.333333,9.700000,3369637.000000,1030291.625000,144640.937500,10428.333008,1664.900024,1463.400024
40:53:36,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,2.005,4906.21,11.53,12.21,13.14,848.41,850.92,200.949997,41.95,1.0386,185,0,15.031,2.08716,4.20,53087,7.800000,10.400000,10.766666,7.800000,10.400000,10.766666,3370773.500000,1030641.187500,144691.031250,10429.933594,1665.366699,1463.866699
40:54:06,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,2.006,4907.22,11.54,12.20,13.13,848.46,851.05,204.050003,41.97,1.0388,185,0,15.032,2.07798,4.20,53092,8.833333,11.200000,11.433333,8.833333,11.200000,11.433333,3372097.750000,1031041.062500,144730.593750,10432.266602,1665.599976,1464.099976
40:54:36,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,2.006,4908.22,11.56,12.18,13.18,848.48,850.98,203.083328,42.39,1.0386,185,0,15.031,2.08034,4.20,53098,8.766666,12.066667,13.500000,8.766666,12.066667,13.500000,3373498.250000,1031464.562500,144779.437500,10437.333008,1666.866699,1464.733276
40:55:06,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,2.007,4909.22,11.59,12.21,13.20,848.51,851.05,202.216660,42.39,1.0385,185,0,15.030,2.08532,4.20,53104,7.833333,10.733334,11.700000,7.833333,10.733334,11.700000,3374648.750000,1031808.812500,144841.000000,10440.333008,1668.466675,1466.099976
40:55:36,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,2.007,4910.23,11.59,12.21,13.20,848.35,851.02,202.850006,42.67,1.0385,185,0,15.031,2.08191,4.20,53109,8.000000,10.966666,11.833333,8.000000,10.966666,11.833333,3375836.500000,1032169.000000,144888.062500,10445.233398,1669.666626,1467.300049
40:56:06,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,2.007,4911.23,11.62,12.22,13.21,848.47,851.14,200.716660,42.37,1.0385,185,0,15.030,2.08165,4.20,53115,8.200000,11.900000,12.000000,8.200000,11.900000,12.000000,3377046.500000,1032539.937500,144936.062500,10448.099609,1669.699951,1467.333374
40:56:36,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,2.009,4912.24,11.64,12.22,13.23,848.42,851.09,201.183334,41.83,1.0384,185,0,15.030,2.08690,4.20,53120,8.600000,12.633333,12.633333,8.600000,12.633333,12.633333,3378324.000000,1032935.562500,144997.468750,10451.366211,1669.699951,1467.333374
40:57:06,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,2.008,4913.24,11.65,12.23,13.26,848.45,851.09,203.666672,41.58,1.0384,185,0,15.029,2.08217,4.20,53125,7.433333,10.266666,10.266666,7.433333,10.266666,10.266666,3379457.750000,1033282.750000,145045.640625,10453.833008,1669.699951,1467.333374
40:57:36,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,2.008,4914.25,11.67,12.23,13.30,848.41,851.06,203.566666,41.50,1.0383,185,0,15.032,2.08270,4.20,53131,6.500000,9.000000,9.366667,6.500000,9.000000,9.366667,3380461.000000,1033582.562500,145090.406250,10457.599609,1669.766724,1467.400024
40:58:06,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,2.009,4915.25,11.69,12.23,13.28,848.57,851.08,203.300003,41.20,1.0383,185,0,15.029,2.08270,4.20,53136,7.100000,11.200000,12.400000,7.100000,11.200000,12.400000,3381591.250000,1033928.375000,145135.531250,10466.133789,1670.566650,1468.199951
40:58:36,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,2.010,4916.26,11.70,12.26,13.32,848.41,851.13,202.633331,41.22,1.0383,185,0,15.031,2.08506,4.20,53141,8.333333,12.166667,12.333333,8.333333,12.166667,12.333333,3382874.750000,1034323.687500,145185.906250,10469.833008,1670.566650,1468.199951
40:59:06,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,2.010,4917.27,11.72,12.24,13.34,848.46,851.23,199.066666,41.10,1.0384,185,0,15.031,2.08847,4.20,53146,8.166667,11.700000,12.200000,8.166667,11.700000,12.200000,3384064.500000,1034689.312500,145245.406250,10475.099609,1670.566650,1468.199951
40:59:36,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,2.012,4918.28,11.72,12.28,13.31,848.43,851.17,201.933334,40.81,1.0383,186,0,15.032,2.08742,4.20,53150,8.366667,11.400000,12.133333,8.366667,11.400000,12.133333,3385296.000000,1035066.125000,145299.796875,10477.166992,1671.333374,1468.966675
41:00:06,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,2.002,4919.27,11.74,12.29,13.37,848.51,851.27,199.350006,40.82,1.0383,186,0,14.997,2.08532,4.20,53155,7.200000,11.466666,12.400000,7.200000,11.466666,12.400000,3386417.500000,1035413.750000,145355.593750,10482.700195,1672.300049,1469.933350
41:00:36,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,2.003,4920.27,11.74,12.26,13.35,848.43,851.07,199.766663,41.08,1.0381,186,0,14.996,2.08165,4.20,53160,8.000000,12.900000,12.900000,8.000000,12.900000,12.900000,3387614.750000,1035780.562500,145434.328125,10487.000000,1672.300049,1469.933350
41:01:06,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,2.003,4921.27,11.76,12.29,13.39,848.45,851.12,203.199997,40.84,1.0381,186,0,14.997,2.07772,4.20,53164,8.266666,12.100000,12.100000,8.266666,12.100000,12.100000,3388862.500000,1036157.312500,145495.406250,10489.700195,1672.300049,1469.933350
41:01:36,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,2.003,4922.27,11.75,12.26,13.38,848.45,851.25,201.666672,40.92,1.0383,186,0,14.996,2.07850,4.20,53169,7.933333,11.266666,11.266666,7.933333,11.266666,11.266666,3390091.250000,1036529.375000,145542.328125,10491.166992,1672.300049,1469.933350
41:02:06,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,2.004,4923.27,11.75,12.27,13.37,848.37,851.19,198.166672,41.04,1.0382,186,0,14.997,2.07457,4.20,53173,8.300000,12.300000,12.633333,8.300000,12.300000,12.633333,3391332.750000,1036916.375000,145597.531250,10492.500000,1672.766724,1470.400024
41:02:36,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,2.004,4924.27,11.76,12.28,13.38,848.45,851.19,202.050003,40.53,1.0382,186,0,14.996,2.08191,4.20,53178,8.700000,12.733334,13.000000,8.700000,12.733334,13.000000,3392610.250000,1037315.187500,145668.734375,10495.433594,1673.166626,1470.800049
41:03:06,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,2.005,4925.27,11.77,12.27,13.40,848.48,851.17,198.250000,40.37,1.0381,186,0,14.996,2.07903,4.20,53182,7.700000,13.233334,13.800000,7.700000,13.233334,13.800000,3393780.500000,1037681.687500,145745.328125,10500.266602,1673.599976,1471.233276
41:03:36,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,2.005,4926.27,11.76,12.27,13.40,848.35,851.17,200.616669,40.47,1.0382,186,0,14.996,2.08558,4.20,53186,6.400000,9.133333,10.033334,6.400000,9.133333,10.033334,3394740.750000,1037978.687500,145791.203125,10503.333008,1674.033325,1471.666626
41:04:06,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,2.005,4927.27,11.76,12.28,13.40,848.48,851.22,201.583328,40.51,1.0382,186,0,14.996,2.07876,4.20,53190,8.633333,12.333333,12.333333,8.633333,12.333333,12.333333,3395978.500000,1038361.000000,145854.000000,10506.866211,1674.033325,1471.666626
41:04:36,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,2.004,4928.27,11.77,12.27,13.38,848.48,851.27,200.533340,40.75,1.0382,186,0,14.998,2.08348,4.20,53194,8.333333,12.200000,12.533334,8.333333,12.200000,12.533334,3397225.500000,1038741.437500,145919.062500,10510.733398,1674.433350,1472.066650
41:05:06,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,2.004,4929.27,11.77,12.30,13.40,848.42,851.19,200.083328,41.02,1.0381,186,0,14.997,2.08243,4.20,53198,7.633333,9.933333,11.566667,7.633333,9.933333,11.566667,3398419.250000,1039093.750000,145968.593750,10514.133789,1675.733276,1473.366699
41:05:36,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.005,4930.27,11.77,12.29,13.44,848.48,851.11,200.516663,41.25,1.0380,186,0,14.996,2.08217,4.20,53202,8.000000,11.833333,11.833333,8.000000,11.833333,11.833333,3399599.750000,1039458.687500,146019.140625,10519.766602,1675.766724,1473.400024
41:06:06,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.005,4931.27,11.77,12.28,13.40,848.48,851.19,201.133331,40.65,1.0381,186,0,14.995,2.07719,4.20,53206,8.633333,13.233334,13.766666,8.633333,13.233334,13.766666,3400892.000000,1039856.000000,146089.265625,10524.833008,1676.266724,1473.900024
41:06:36,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.005,4932.27,11.78,12.26,13.40,848.40,851.14,202.116669,41.23,1.0380,186,0,14.997,2.07536,4.20,53210,9.266666,13.433333,13.933333,9.266666,13.433333,13.933333,3402207.250000,1040266.687500,146153.531250,10530.766602,1676.633301,1474.266724
41:07:06,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.005,4933.27,11.77,12.30,13.41,848.42,851.14,201.616669,40.94,1.0381,186,0,14.995,2.08086,4.20,53213,7.500000,11.900000,13.000000,7.500000,11.900000,13.000000,3403329.000000,1040614.375000,146224.859375,10534.400391,1677.500000,1475.133301
41:07:36,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.005,4934.27,11.77,12.32,13.40,848.42,851.17,199.266663,40.65,1.0381,186,0,14.995,2.08453,4.20,53217,8.533334,13.600000,14.600000,8.533334,13.600000,14.600000,3404647.500000,1041025.312500,146308.671875,10539.433594,1677.800049,1475.133301
41:08:06,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.006,4935.27,11.77,12.28,13.41,848.48,851.22,199.649994,40.28,1.0382,186,0,14.998,2.08427,4.20,53221,8.566667,12.833333,13.833333,8.566667,12.833333,13.833333,3405946.750000,1041417.750000,146380.859375,10544.599609,1679.133301,1475.900024
41:08:36,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.005,4936.27,11.77,12.26,13.41,848.45,851.17,200.866669,40.47,1.0381,186,0,14.996,2.08270,4.20,53224,8.100000,11.633333,11.633333,8.100000,11.633333,11.633333,3407147.000000,1041781.062500,146454.406250,10545.933594,1679.233276,1476.000000
41:09:06,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.004,4937.27,11.77,12.30,13.43,848.40,851.29,198.316666,40.53,1.0383,186,0,14.997,2.07798,4.20,53228,8.366667,12.033334,12.200000,8.366667,12.033334,12.200000,3408331.750000,1042154.812500,146508.937500,10549.099609,1679.233276,1476.000000
41:09:36,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.003,4938.27,11.77,12.32,13.39,848.42,851.17,201.866669,40.26,1.0381,186,0,14.997,2.07379,4.20,53231,8.233334,11.600000,12.266666,8.233334,11.600000,12.266666,3409515.250000,1042512.937500,146578.703125,10551.799805,1679.533325,1476.300049
41:10:06,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.004,4939.27,11.76,12.32,13.44,848.43,851.17,201.066666,40.41,1.0382,186,0,14.996,2.08296,4.20,53234,7.166667,11.400000,12.300000,7.166667,11.400000,12.300000,3410645.750000,1042855.187500,146640.968750,10556.700195,1680.433350,1477.199951
41:10:36,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.005,4940.27,11.76,12.28,13.44,848.45,851.14,199.216660,40.58,1.0381,186,0,14.996,2.08348,4.20,53238,7.800000,11.533334,11.966666,7.800000,11.533334,11.966666,3411761.500000,1043210.312500,146694.968750,10560.433594,1680.966675,1477.733276
41:11:06,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.004,4941.27,11.78,12.29,13.41,848.48,851.22,202.833328,40.48,1.0382,186,0,14.988,2.08060,4.13,53236,7.700000,10.500000,10.566667,7.700000,10.500000,10.566667,3412887.500000,1043559.625000,146745.031250,10561.766602,1680.966675,1477.733276
41:11:36,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.002,4942.27,11.78,12.12,13.43,848.32,851.40,199.366669,40.54,1.0384,186,0,14.988,2.08637,4.11,53220,8.133333,13.766666,13.933333,8.133333,13.766666,13.933333,3414175.250000,1043956.125000,146820.500000,10566.099609,1680.966675,1477.733276
41:12:06,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.003,4943.27,11.78,12.01,13.43,848.37,851.58,201.000000,40.72,1.0386,186,0,14.986,2.08139,4.11,53203,8.533334,12.900000,13.766666,8.533334,12.900000,13.766666,3415435.250000,1044346.937500,146891.765625,10570.599609,1680.966675,1477.733276
41:12:36,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.001,4944.26,11.78,11.84,13.41,848.48,851.78,200.383331,40.73,1.0388,186,0,14.985,2.08663,4.11,53188,7.433333,11.200000,12.366667,7.433333,11.200000,12.366667,3416552.750000,1044695.687500,146948.968750,10574.366211,1682.633301,1479.400024
41:13:06,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.000,4945.26,11.76,11.76,13.40,848.35,851.99,200.899994,41.04,1.0391,186,0,14.983,2.07955,4.11,53171,7.366667,11.566667,12.400000,7.366667,11.566667,12.400000,3417662.750000,1045040.000000,147013.171875,10577.733398,1683.566650,1480.333374
41:13:36,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,1.999,4946.26,11.77,11.66,13.41,848.42,852.09,198.016663,40.49,1.0393,186,0,14.980,2.07824,4.11,53156,7.500000,11.533334,12.266666,7.500000,11.533334,12.266666,3418772.500000,1045389.062500,147077.500000,10581.400391,1684.466675,1481.233276
41:14:06,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.000,4947.25,11.75,11.57,13.42,848.40,852.22,199.983337,40.41,1.0395,186,0,14.979,2.07955,4.11,53139,5.766667,8.666667,9.566667,5.766667,8.666667,9.566667,3419753.000000,1045685.937500,147123.734375,10583.433594,1685.300049,1482.066650
41:14:36,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,1.998,4948.25,11.75,11.52,13.36,848.40,852.33,201.466660,40.36,1.0396,186,0,14.976,2.07431,4.11,53123,8.133333,11.133333,11.133333,8.133333,11.133333,11.133333,3420895.500000,1046034.187500,147177.031250,10585.599609,1685.300049,1482.066650
41:15:06,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,1.999,4949.25,11.74,11.45,13.40,848.43,852.35,200.766663,40.65,1.0397,186,0,14.975,2.07588,4.10,53107,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,3421931.750000,1046356.000000,147236.296875,10587.066406,1685.300049,1482.066650
41:15:36,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,1.999,4950.24,11.74,11.38,13.38,848.43,852.41,198.649994,40.59,1.0398,186,0,14.976,2.08007,4.10,53091,8.633333,12.066667,12.400000,8.633333,12.066667,12.400000,3423186.750000,1046753.062500,147299.906250,10589.266602,1685.300049,1482.066650
41:16:06,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,1.999,4951.24,11.73,11.31,13.35,848.45,852.61,196.833328,40.52,1.0400,186,0,14.976,2.08506,4.10,53075,8.366667,12.066667,12.066667,8.366667,12.066667,12.066667,3424405.000000,1047133.062500,147368.296875,10591.766602,1685.300049,1482.066650
41:16:36,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,1.998,4952.23,11.72,11.33,13.35,848.46,852.54,199.916672,40.60,1.0400,186,0,14.975,2.07641,4.10,53059,8.300000,11.966666,12.833333,8.300000,11.966666,12.833333,3425633.000000,1047508.062500,147432.906250,10596.666992,1686.166626,1482.933350
41:17:06,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,1.998,4953.23,11.71,11.24,13.34,848.56,852.50,199.383331,40.84,1.0400,186,0,14.974,2.08270,4.09,53043,8.266666,11.966666,11.966666,8.266666,11.966666,11.966666,3426818.750000,1047877.250000,147502.765625,10599.000000,1686.166626,1482.933350
41:17:36,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,1.996,4954.23,11.70,11.25,13.35,848.49,852.54,199.783340,40.56,1.0401,186,0,14.974,2.07117,4.10,53027,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,3427971.750000,1048242.000000,147568.703125,10601.666992,1686.166626,1482.933350
41:18:06,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,1.999,4955.22,11.71,11.21,13.31,848.46,852.58,199.949997,41.21,1.0400,186,0,14.972,2.07824,4.09,53011,8.166667,12.466666,12.466666,8.166667,12.466666,12.466666,3429194.500000,1048631.875000,147624.296875,10605.666992,1686.166626,1482.933350
41:18:36,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,1.997,4956.22,11.69,11.19,13.33,848.49,852.66,200.250000,40.70,1.0402,186,0,14.975,2.07039,4.09,52995,7.900000,11.566667,11.733334,7.900000,11.566667,11.733334,3430375.500000,1048992.875000,147684.093750,10607.233398,1686.166626,1482.933350
41:19:06,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,1.997,4957.21,11.68,11.15,13.29,848.49,852.62,201.250000,40.65,1.0402,186,0,14.974,2.07614,4.09,52979,7.633333,10.200000,10.433333,7.633333,10.200000,10.433333,3431514.250000,1049335.625000,147736.562500,10608.633789,1686.166626,1482.933350
41:19:36,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,1.997,4958.21,11.68,11.14,13.30,848.46,852.67,200.449997,40.49,1.0403,186,0,14.974,2.07562,4.09,52963,7.900000,12.366667,12.766666,7.900000,12.366667,12.766666,3432703.000000,1049702.125000,147805.031250,10611.366211,1686.633301,1483.400024
41:20:06,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,1.997,4959.21,11.67,11.12,13.31,848.38,852.66,201.483337,40.44,1.0403,186,0,14.972,2.07065,4.09,52947,8.066667,12.500000,12.833333,8.066667,12.500000,12.833333,3433925.500000,1050088.000000,147865.906250,10614.700195,1687.033325,1483.800049
41:20:36,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,1.995,4960.20,11.67,11.11,13.31,848.47,852.70,201.216660,40.64,1.0404,186,0,14.974,2.08270,4.09,52931,7.633333,11.533334,11.966666,7.633333,11.533334,11.966666,3435102.500000,1050443.375000,147917.437500,10621.466797,1687.033325,1483.800049
41:21:06,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,1.995,4961.20,11.67,11.11,13.31,848.38,852.66,203.166672,40.73,1.0403,186,0,14.973,2.07091,4.09,52914,7.166667,10.500000,12.366667,7.166667,10.500000,12.366667,3436196.000000,1050776.000000,147980.031250,10627.000000,1687.800049,1484.566650
41:21:36,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,1.995,4962.19,11.67,11.08,13.30,848.33,852.62,200.383331,40.84,1.0403,186,0,14.972,2.07667,4.09,52898,7.566667,10.266666,10.566667,7.566667,10.266666,10.566667,3437349.000000,1051129.625000,148035.437500,10629.099609,1687.900024,1484.666626
41:22:06,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,1.995,4963.19,11.68,11.07,13.30,848.41,852.66,197.666672,40.87,1.0403,186,0,14.973,2.07169,4.09,52882,7.666667,12.333333,12.333333,7.666667,12.333333,12.333333,3438497.250000,1051482.875000,148105.703125,10631.900391,1687.900024,1484.666626
41:22:36,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,1.995,4964.19,11.67,11.07,13.27,848.30,852.66,200.199997,40.84,1.0403,186,0,14.971,2.07248,4.09,52866,8.000000,12.433333,12.433333,8.000000,12.433333,12.433333,3439675.500000,1051846.750000,148172.500000,10634.799805,1687.900024,1484.666626
41:23:06,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,1.997,4965.18,11.68,11.07,13.31,848.38,852.67,199.683334,41.07,1.0403,186,0,14.972,2.07719,4.09,52850,7.300000,10.466666,10.933333,7.300000,10.466666,10.933333,3440720.000000,1052170.625000,148225.640625,10637.566406,1688.500000,1485.266724
41:23:36,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,1.997,4966.18,11.69,11.15,13.30,848.35,852.62,198.783340,41.19,1.0402,186,0,14.980,2.08086,4.20,52850,7.833333,11.500000,12.366667,7.833333,11.500000,12.366667,3441842.250000,1052514.250000,148288.765625,10643.599609,1688.766724,1485.533325
41:24:06,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,1.999,4967.18,11.71,11.42,13.32,848.35,852.23,200.500000,41.34,1.0396,186,0,14.986,2.07483,4.20,52863,7.366667,10.133333,10.766666,7.366667,10.133333,10.766666,3442930.750000,1052852.750000,148338.296875,10647.166992,1688.766724,1485.533325
41:24:36,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.000,4968.17,11.74,11.68,13.34,848.21,851.92,200.683334,41.40,1.0391,186,0,14.991,2.08243,4.20,52875,7.700000,11.700000,12.433333,7.700000,11.700000,12.433333,3444073.500000,1053206.875000,148406.703125,10651.766602,1689.599976,1486.366699
41:25:06,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.001,4969.17,11.77,11.86,13.38,848.26,851.53,203.750000,41.23,1.0385,186,0,14.994,2.07379,4.20,52886,7.233333,10.200000,10.766666,7.233333,10.200000,10.766666,3445154.750000,1053538.000000,148462.906250,10653.966797,1689.900024,1486.400024
41:25:36,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.003,4970.17,11.80,12.03,13.43,848.23,851.45,201.633331,40.63,1.0383,186,0,14.996,2.08453,4.20,52897,8.166667,11.733334,12.733334,8.166667,11.733334,12.733334,3446371.000000,1053917.750000,148513.968750,10658.566406,1691.366699,1487.266724
41:26:06,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.004,4971.17,11.87,12.17,13.44,848.41,851.36,201.750000,40.80,1.0380,186,0,14.997,2.08060,4.20,52907,7.966667,12.100000,12.333333,7.966667,12.100000,12.333333,3447557.250000,1054283.750000,148576.203125,10663.766602,1691.366699,1487.266724
41:26:36,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.007,4972.17,11.90,12.29,13.50,848.13,851.22,204.316666,40.52,1.0377,186,0,15.000,2.08191,4.20,52917,7.766667,10.866667,11.366667,7.766667,10.866667,11.366667,3448751.000000,1054655.250000,148621.296875,10666.133789,1691.366699,1487.266724
41:27:06,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.007,4973.17,11.94,12.39,13.52,848.34,851.21,202.033340,40.58,1.0375,186,0,14.998,2.08375,4.20,52927,8.200000,11.633333,11.933333,8.200000,11.633333,11.933333,3449979.500000,1055030.375000,148680.859375,10668.633789,1691.366699,1487.266724
41:27:36,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.009,4974.18,11.98,12.47,13.57,848.26,851.13,203.300003,40.07,1.0373,186,0,15.000,2.08532,4.20,52936,7.133333,10.166667,11.100000,7.133333,10.166667,11.100000,3451081.500000,1055364.125000,148734.093750,10672.066406,1691.366699,1487.266724
41:28:06,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.009,4975.19,12.02,12.55,13.62,848.22,851.10,201.583328,40.03,1.0371,186,0,15.002,2.08663,4.20,52945,8.100000,12.466666,12.933333,8.100000,12.466666,12.933333,3452260.500000,1055721.875000,148807.640625,10675.599609,1691.566650,1487.466675
41:28:36,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.009,4976.19,12.05,12.59,13.65,848.32,851.01,204.416672,40.06,1.0369,186,0,15.002,2.08296,4.20,52954,8.000000,11.933333,13.166667,8.000000,11.933333,13.166667,3453467.250000,1056093.125000,148864.437500,10679.799805,1692.933350,1488.833374
41:29:06,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.009,4977.20,12.10,12.65,13.66,848.29,851.08,201.316666,40.03,1.0368,186,0,15.003,2.08296,4.20,52963,8.266666,11.666667,11.933333,8.266666,11.666667,11.933333,3454687.750000,1056470.500000,148922.296875,10681.833008,1693.099976,1489.000000
41:29:36,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.011,4978.21,12.13,12.70,13.72,848.23,850.98,202.083328,40.17,1.0365,187,0,15.002,2.08506,4.20,52971,8.100000,12.400000,13.400000,8.100000,12.400000,13.400000,3455882.500000,1056837.375000,148982.640625,10689.433594,1694.266724,1490.166626
41:30:06,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.006,4979.21,12.17,12.74,13.76,848.33,850.89,204.483337,39.99,1.0363,187,0,14.972,2.07222,4.20,52980,7.700000,9.833333,10.466666,7.700000,9.833333,10.466666,3457052.000000,1057177.500000,149031.859375,10692.500000,1694.833374,1490.733276
41:30:36,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.007,4980.22,12.20,12.77,13.78,848.30,850.91,203.616669,40.89,1.0361,187,0,14.972,2.08139,4.20,52988,7.633333,10.866667,10.966666,7.633333,10.866667,10.966666,3458236.000000,1057540.750000,149094.765625,10695.333008,1694.833374,1490.733276
41:31:06,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.008,4981.22,12.23,12.79,13.78,848.21,850.88,202.316666,40.56,1.0360,187,0,14.972,2.08139,4.20,52996,8.033334,13.000000,13.033334,8.033334,13.000000,13.033334,3459464.250000,1057920.125000,149156.828125,10700.966797,1694.833374,1490.733276
41:31:36,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.009,4982.23,12.27,12.85,13.82,848.34,850.98,200.883331,40.13,1.0360,187,0,14.972,2.07876,4.20,53003,8.333333,11.066667,11.733334,8.333333,11.066667,11.733334,3460642.500000,1058284.000000,149205.000000,10704.666992,1695.533325,1491.433350
41:32:06,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.008,4983.24,12.31,12.87,13.85,848.25,851.07,202.649994,39.76,1.0360,187,0,14.973,2.08427,4.20,53011,7.900000,9.566667,10.233334,7.900000,9.566667,10.233334,3461761.000000,1058625.750000,149242.703125,10707.133789,1696.033325,1491.599976
41:32:36,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.011,4984.25,12.33,12.91,13.86,848.31,850.86,202.166672,39.24,1.0357,188,0,14.972,2.08506,4.20,53018,8.100000,12.600000,14.333333,8.100000,12.600000,14.333333,3462964.750000,1059009.375000,149304.093750,10715.766602,1698.066650,1493.099976
41:33:06,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.005,4985.25,12.36,12.92,13.92,848.38,850.94,199.983337,38.97,1.0357,188,0,14.939,2.07693,4.20,53026,8.333333,12.533334,13.966666,8.333333,12.533334,13.966666,3464229.750000,1059398.875000,149372.968750,10721.000000,1699.833374,1494.866699
41:33:36,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.004,4986.25,12.38,12.92,13.97,848.35,850.88,200.016663,38.72,1.0356,188,0,14.938,2.07353,4.20,53033,8.766666,12.100000,12.166667,8.766666,12.100000,12.166667,3465505.000000,1059782.375000,149439.234375,10722.633789,1700.033325,1495.066650
41:34:06,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.005,4987.24,12.39,12.97,13.99,848.34,850.96,199.850006,38.70,1.0356,188,0,14.940,2.08375,4.20,53040,8.266666,10.400000,11.166667,8.266666,10.400000,11.166667,3466708.750000,1060152.750000,149497.640625,10725.133789,1700.033325,1495.066650
41:34:36,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.006,4988.25,12.41,12.99,14.01,848.34,850.92,202.183334,38.69,1.0355,188,0,14.943,2.07274,4.20,53047,9.766666,12.633333,12.900000,9.766666,12.633333,12.900000,3468089.250000,1060581.250000,149547.031250,10728.366211,1700.033325,1495.066650
41:35:06,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.005,4989.25,12.42,13.01,14.01,848.24,850.95,201.133331,38.91,1.0355,188,0,14.941,2.07876,4.20,53054,8.566667,10.466666,10.800000,8.566667,10.466666,10.800000,3469312.250000,1060954.125000,149592.296875,10730.200195,1700.199951,1495.066650
41:35:36,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.005,4990.25,12.44,13.06,14.01,848.40,850.95,201.566666,38.97,1.0354,188,0,14.940,2.07117,4.20,53060,8.566667,10.433333,11.433333,8.566667,10.433333,11.433333,3470500.000000,1061328.250000,149650.031250,10732.000000,1700.900024,1495.066650
41:36:06,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.004,4991.25,12.46,13.05,14.06,848.28,851.02,200.816666,38.69,1.0354,188,0,14.939,2.07850,4.20,53067,8.400000,11.266666,11.833333,8.400000,11.266666,11.833333,3471648.500000,1061686.750000,149711.234375,10736.566406,1700.900024,1495.066650
41:36:36,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.003,4992.25,12.47,13.03,14.06,848.36,851.02,198.066666,38.83,1.0354,188,0,14.941,2.06777,4.20,53073,8.933333,13.200000,13.900000,8.933333,13.200000,13.900000,3472979.000000,1062090.750000,149777.796875,10741.200195,1701.699951,1495.866699
41:37:06,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.005,4993.25,12.50,13.07,14.10,848.32,851.07,201.566666,38.88,1.0353,188,0,14.942,2.07431,4.20,53079,7.900000,10.100000,11.566667,7.900000,10.100000,11.566667,3474120.250000,1062448.625000,149828.000000,10745.266602,1702.900024,1497.066650
41:37:36,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.005,4994.25,12.49,13.08,14.09,848.31,850.89,200.883331,39.06,1.0351,188,0,14.942,2.07798,4.20,53086,8.066667,11.066667,12.366667,8.066667,11.066667,12.366667,3475388.250000,1062833.625000,149874.703125,10748.633789,1703.900024,1498.066650
41:38:06,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.004,4995.24,12.51,13.07,14.13,848.38,851.01,199.266663,38.84,1.0352,188,0,14.942,2.07013,4.20,53091,8.766666,12.800000,13.533334,8.766666,12.800000,13.533334,3476688.750000,1063234.000000,149938.406250,10753.400391,1704.366699,1498.533325
41:38:36,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.005,4996.25,12.52,13.07,14.10,848.30,851.01,198.133331,39.05,1.0352,188,0,14.939,2.07614,4.20,53097,7.933333,11.400000,11.400000,7.933333,11.400000,11.400000,3477873.250000,1063597.625000,149993.968750,10757.033203,1704.366699,1498.533325
41:39:06,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.005,4997.25,12.54,13.09,14.10,848.29,851.00,202.616669,39.28,1.0351,188,0,14.942,2.07326,4.20,53103,8.666667,14.000000,14.766666,8.666667,14.000000,14.766666,3479237.250000,1064011.750000,150054.171875,10764.400391,1704.900024,1499.066650
41:39:36,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.007,4998.25,12.56,13.10,14.14,848.24,851.05,200.666672,39.17,1.0351,188,0,14.943,2.07248,4.20,53109,8.500000,13.000000,13.500000,8.500000,13.000000,13.500000,3480531.750000,1064414.750000,150130.968750,10766.333008,1705.233276,1499.400024
41:40:06,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.007,4999.25,12.57,13.06,14.15,848.27,851.00,202.850006,38.68,1.0350,188,0,14.941,2.07772,4.20,53115,8.033334,11.300000,11.300000,8.033334,11.300000,11.300000,3481707.750000,1064778.000000,150187.031250,10769.266602,1705.233276,1499.400024
41:40:36,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.007,5000.26,12.60,13.10,14.18,848.31,850.87,200.116669,38.61,1.0347,188,0,14.944,2.07326,4.20,53120,8.666667,13.100000,13.900000,8.666667,13.100000,13.900000,3482979.750000,1065171.250000,150261.359375,10775.166992,1706.000000,1500.000000
41:41:06,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.008,5001.27,12.62,13.09,14.20,848.23,851.02,199.666672,38.57,1.0348,188,0,14.943,2.08112,4.20,53125,8.233334,13.000000,14.133333,8.233334,13.000000,14.133333,3484197.500000,1065555.250000,150329.437500,10783.000000,1707.533325,1500.833374
41:41:36,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.008,5002.27,12.64,13.12,14.22,848.28,851.04,200.816666,38.60,1.0348,188,0,14.942,2.08480,4.20,53131,8.166667,11.166667,11.433333,8.166667,11.166667,11.433333,3485448.500000,1065931.250000,150375.234375,10786.099609,1707.833374,1501.133301
41:42:06,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.009,5003.28,12.68,13.12,14.24,848.35,851.16,199.233337,38.64,1.0348,188,0,14.941,2.08007,4.20,53136,7.833333,9.700000,11.033334,7.833333,9.700000,11.033334,3486642.750000,1066282.625000,150427.093750,10788.166992,1708.466675,1501.599976
41:42:36,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.009,5004.29,12.70,13.13,14.27,848.22,851.08,200.933334,38.50,1.0346,188,0,14.942,2.07824,4.20,53141,8.133333,12.166667,12.933333,8.133333,12.166667,12.933333,3487882.500000,1066656.875000,150495.031250,10790.700195,1709.566650,1502.000000
41:43:06,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.010,5005.29,12.72,13.13,14.28,848.21,851.08,198.033340,38.06,1.0346,188,0,14.943,2.07693,4.20,53146,8.000000,10.866667,11.266666,8.000000,10.866667,11.266666,3489085.750000,1067020.250000,150560.500000,10793.033203,1709.566650,1502.000000
41:43:36,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.009,5006.30,12.72,13.17,14.30,848.29,851.11,201.100006,37.73,1.0346,188,0,14.942,2.07641,4.20,53151,8.500000,10.800000,10.800000,8.500000,10.800000,10.800000,3490342.250000,1067385.625000,150615.437500,10795.700195,1709.566650,1502.000000
41:44:06,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.009,5007.31,12.74,13.17,14.30,848.26,851.10,201.316666,38.09,1.0345,188,0,14.942,2.07903,4.20,53156,7.566667,10.733334,10.733334,7.566667,10.733334,10.733334,3491494.500000,1067738.625000,150676.500000,10797.900391,1709.566650,1502.000000
41:44:36,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.010,5008.32,12.76,13.19,14.35,848.29,851.15,197.783340,37.88,1.0345,189,0,14.942,2.08243,4.20,53161,7.866667,10.366667,10.366667,7.866667,10.366667,10.366667,3492685.500000,1068103.250000,150723.140625,10799.000000,1709.566650,1502.000000
41:45:06,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.005,5009.32,12.78,13.19,14.37,848.23,851.20,201.383331,37.85,1.0345,189,0,14.911,2.07143,4.20,53165,8.933333,11.666667,11.666667,8.933333,11.666667,11.666667,3493974.250000,1068496.875000,150779.437500,10799.766602,1709.566650,1502.000000
41:45:36,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.004,5010.32,12.79,13.20,14.36,848.15,851.14,201.116669,38.05,1.0344,189,0,14.911,2.07667,4.20,53170,9.000000,12.233334,12.333333,9.000000,12.233334,12.333333,3495307.250000,1068900.375000,150843.093750,10801.833008,1709.566650,1502.000000
41:46:06,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.004,5011.32,12.79,13.19,14.39,848.09,851.22,196.816666,37.82,1.0345,189,0,14.910,2.07169,4.20,53174,9.500000,13.233334,13.333333,9.500000,13.233334,13.333333,3496658.250000,1069314.375000,150898.500000,10806.666992,1709.566650,1502.000000
41:46:36,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.005,5012.32,12.80,13.23,14.41,848.14,851.17,199.933334,38.18,1.0344,189,0,14.910,2.07169,4.20,53179,8.266666,12.866667,12.866667,8.266666,12.866667,12.866667,3497936.000000,1069707.125000,150964.500000,10810.966797,1709.566650,1502.000000
41:47:06,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.004,5013.32,12.81,13.21,14.44,848.20,851.06,199.500000,38.18,1.0342,189,0,14.909,2.07719,4.20,53183,7.733333,10.800000,10.800000,7.733333,10.800000,10.800000,3499112.000000,1070067.250000,151009.359375,10815.166992,1709.566650,1502.000000
41:47:36,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.005,5014.32,12.80,13.22,14.40,848.17,851.12,200.183334,38.22,1.0343,189,0,14.910,2.07222,4.20,53188,8.866667,11.933333,12.633333,8.866667,11.933333,12.633333,3500452.250000,1070482.625000,151060.031250,10817.200195,1710.433350,1502.866699
41:48:06,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.005,5015.32,12.80,13.22,14.40,848.14,851.09,202.449997,37.75,1.0343,189,0,14.911,2.07326,4.20,53192,8.600000,10.333333,10.333333,8.600000,10.333333,10.333333,3501680.000000,1070861.625000,151110.828125,10818.633789,1710.433350,1502.866699
41:48:36,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.004,5016.32,12.80,13.24,14.40,848.25,851.06,200.600006,37.81,1.0343,189,0,14.910,2.06699,4.20,53196,7.933333,12.066667,12.466666,7.933333,12.066667,12.466666,3502893.250000,1071241.500000,151162.828125,10825.533203,1710.833374,1503.266724
41:49:06,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.004,5017.32,12.80,13.26,14.44,848.12,850.94,201.016663,37.87,1.0341,189,0,14.909,2.06960,4.20,53200,7.933333,12.566667,13.533334,7.933333,12.566667,13.533334,3504145.000000,1071622.125000,151226.500000,10832.033203,1711.900024,1504.333374
41:49:36,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.003,5018.32,12.81,13.25,14.40,848.12,851.14,201.550003,37.69,1.0343,189,0,14.910,2.06621,4.20,53204,7.233333,11.100000,11.633333,7.233333,11.100000,11.633333,3505318.250000,1071976.250000,151284.828125,10836.099609,1712.166626,1504.599976
41:50:06,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.004,5019.32,12.81,13.25,14.41,848.17,851.09,202.300003,37.79,1.0343,189,0,14.910,2.06568,4.20,53208,8.766666,11.566667,11.566667,8.766666,11.566667,11.566667,3506605.000000,1072370.625000,151343.859375,10838.000000,1712.166626,1504.599976
41:50:36,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.003,5020.31,12.81,13.25,14.44,848.09,851.06,199.333328,38.06,1.0342,189,0,14.910,2.07248,4.20,53212,8.600000,9.600000,9.600000,8.600000,9.600000,9.600000,3507794.750000,1072736.250000,151380.531250,10838.466797,1712.166626,1504.599976
41:51:06,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.004,5021.31,12.81,13.26,14.44,848.00,850.96,196.583328,37.81,1.0341,189,0,14.909,2.07824,4.20,53216,8.066667,10.566667,11.233334,8.066667,10.566667,11.233334,3508993.750000,1073111.625000,151425.359375,10843.433594,1712.800049,1505.233276
41:51:36,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.005,5022.31,12.82,13.25,14.39,848.17,851.06,200.649994,37.63,1.0342,189,0,14.909,2.06856,4.20,53219,8.266666,12.200000,13.033334,8.266666,12.200000,13.033334,3510204.250000,1073488.375000,151482.437500,10849.099609,1713.900024,1506.333374
41:52:06,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.004,5023.31,12.82,13.25,14.40,848.12,850.98,200.666672,38.08,1.0341,189,0,14.911,2.07248,4.20,53223,8.000000,12.833333,13.566667,8.000000,12.833333,13.566667,3511484.250000,1073876.750000,151541.093750,10851.933594,1715.000000,1507.433350
41:52:36,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,2.006,5024.31,12.83,13.24,14.46,848.17,850.91,202.116669,37.42,1.0340,189,0,14.911,2.07300,4.20,53226,8.166667,10.700000,12.133333,8.166667,10.700000,12.133333,3512687.500000,1074254.375000,151583.734375,10855.266602,1716.900024,1509.333374
41:53:06,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.005,5025.31,12.83,13.24,14.44,848.17,850.93,197.116669,36.97,1.0340,189,0,14.910,2.07169,4.20,53230,8.100000,9.266666,9.966666,8.100000,9.266666,9.966666,3513832.500000,1074608.375000,151618.937500,10857.466797,1717.766724,1509.900024
41:53:36,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,2.005,5026.31,12.82,13.24,14.44,848.06,850.98,200.949997,36.78,1.0342,189,0,14.909,2.06908,4.20,53234,6.966667,9.700000,10.466666,6.966667,9.700000,10.466666,3514938.250000,1074942.250000,151660.640625,10862.466797,1719.099976,1510.666626
41:54:06,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,2.004,5027.31,12.82,13.25,14.44,848.09,850.96,199.300003,36.88,1.0341,189,0,14.911,2.07117,4.20,53237,7.766667,11.666667,12.033334,7.766667,11.666667,12.033334,3516131.250000,1075301.250000,151711.828125,10867.033203,1719.566650,1511.133301
41:54:36,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.005,5028.31,12.82,13.26,14.47,848.06,850.93,201.633331,36.93,1.0341,189,0,14.910,2.07431,4.20,53240,8.233334,10.466666,10.766666,8.233334,10.466666,10.766666,3517299.250000,1075664.875000,151769.234375,10868.333008,1719.966675,1511.533325
41:55:06,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.005,5029.31,12.80,13.24,14.45,847.92,851.14,199.333328,36.57,1.0344,189,0,14.908,2.07222,4.20,53244,6.800000,9.000000,9.000000,6.800000,9.000000,9.000000,3518320.250000,1075980.375000,151823.171875,10869.166992,1719.966675,1511.533325
41:55:36,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.004,5030.31,12.80,13.23,14.44,848.06,850.96,199.883331,36.75,1.0342,189,0,14.908,2.06647,4.13,53243,7.000000,8.366667,8.366667,7.000000,8.366667,8.366667,3519337.000000,1076295.250000,151860.968750,10870.866211,1719.966675,1511.533325
41:56:06,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.003,5031.31,12.80,13.06,14.44,848.06,851.17,199.716660,36.79,1.0345,189,0,14.899,2.07222,4.12,53227,6.933333,9.066667,10.000000,6.933333,9.066667,10.000000,3520347.750000,1076606.375000,151898.703125,10876.666992,1720.533325,1512.099976
41:56:36,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.001,5032.31,12.79,12.92,14.43,848.07,851.43,199.483337,36.89,1.0348,189,0,14.900,2.07588,4.12,53211,6.433333,8.666667,8.966666,6.433333,8.666667,8.966666,3521327.750000,1076901.625000,151933.734375,10879.266602,1720.833374,1512.400024
41:57:06,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.000,5033.30,12.78,12.76,14.41,847.99,851.61,199.783340,37.03,1.0351,189,0,14.899,2.07169,4.11,53195,7.366667,10.566667,10.733334,7.366667,10.566667,10.733334,3522437.250000,1077247.875000,151980.093750,10883.033203,1720.833374,1512.400024
41:57:36,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.000,5034.30,12.76,12.63,14.37,848.12,851.76,198.766663,37.60,1.0353,189,0,14.893,2.07169,4.11,53179,6.466667,8.266666,8.766666,6.466667,8.266666,8.766666,3523353.750000,1077536.125000,152027.031250,10884.900391,1721.699951,1513.266724
41:58:06,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.000,5035.30,12.75,12.51,14.35,848.05,851.87,200.816666,37.54,1.0355,189,0,14.894,2.07013,4.11,53163,7.666667,9.833333,9.833333,7.666667,9.833333,9.833333,3524484.250000,1077885.500000,152084.703125,10885.900391,1721.699951,1513.266724
41:58:36,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,1.999,5036.29,12.75,12.45,14.40,848.10,851.90,197.333328,36.78,1.0355,189,0,14.894,2.07196,4.10,53147,6.933333,9.900000,9.900000,6.933333,9.900000,9.900000,3525476.500000,1078196.250000,152136.968750,10889.400391,1721.699951,1513.266724
41:59:06,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,1.997,5037.29,12.75,12.39,14.38,847.91,852.08,196.100006,36.18,1.0358,189,0,14.889,2.06751,4.11,53131,6.100000,8.733334,9.266666,6.100000,8.733334,9.266666,3526453.250000,1078499.250000,152175.640625,10894.466797,1721.699951,1513.266724
41:59:36,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,1.996,5038.29,12.76,12.33,14.41,848.03,852.18,198.733337,36.20,1.0359,189,0,14.890,2.06594,4.10,53115,7.000000,9.833333,10.733334,7.000000,9.833333,10.733334,3527466.500000,1078817.125000,152220.703125,10898.566406,1721.699951,1513.266724
42:00:06,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,1.998,5039.28,12.76,12.29,14.40,848.10,852.23,198.550003,35.26,1.0360,189,0,14.889,2.07143,4.11,53099,6.400000,8.033334,8.033334,6.400000,8.033334,8.033334,3528434.750000,1079105.625000,152255.093750,10900.500000,1721.699951,1513.266724
42:00:36,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,1.997,5040.28,12.76,12.25,14.39,848.01,852.25,198.083328,35.38,1.0360,189,0,14.887,2.06986,4.10,53083,5.000000,6.866667,7.033333,5.000000,6.866667,7.033333,3529317.750000,1079372.875000,152282.500000,10901.299805,1721.866699,1513.433350
42:01:06,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,1.996,5041.27,12.76,12.22,14.39,847.93,852.34,197.766663,35.09,1.0362,189,0,14.889,2.06386,4.10,53067,4.800000,6.433333,7.300000,4.800000,6.433333,7.300000,3530126.750000,1079617.125000,152307.359375,10904.266602,1722.566650,1514.133301
42:01:36,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,1.996,5042.27,12.76,12.18,14.39,847.93,852.34,198.266663,34.83,1.0362,189,0,14.888,2.06229,4.10,53051,4.200000,6.966667,6.966667,4.200000,6.966667,6.966667,3530922.500000,1079860.250000,152341.640625,10904.833008,1722.566650,1514.133301
42:02:06,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,1.995,5043.27,12.77,12.20,14.36,847.99,852.38,198.949997,34.70,1.0362,189,0,14.887,2.06360,4.10,53035,4.533333,7.133333,7.166667,4.533333,7.133333,7.166667,3531726.250000,1080106.000000,152377.468750,10906.866211,1722.566650,1514.133301
42:02:36,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,1.997,5044.26,12.79,12.14,14.40,847.99,852.46,198.583328,34.44,1.0362,189,0,14.888,2.06830,4.10,53019,3.300000,4.666667,6.633333,3.300000,4.666667,6.633333,3532413.750000,1080315.375000,152405.031250,10909.633789,1724.099976,1515.666626
42:03:06,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,1.995,5045.26,12.80,12.13,14.39,847.98,852.59,199.816666,34.54,1.0363,189,0,14.887,2.07483,4.10,53003,2.600000,3.233333,4.000000,2.600000,3.233333,4.000000,3533000.000000,1080490.375000,152420.000000,10911.299805,1724.699951,1515.866699
42:03:36,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,1.996,5046.25,12.82,12.12,14.44,847.98,852.43,199.333328,34.13,1.0361,189,0,14.887,2.06777,4.09,52987,3.200000,3.800000,4.000000,3.200000,3.800000,4.000000,3533651.500000,1080689.875000,152436.671875,10911.766602,1725.166626,1515.866699
42:04:06,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,1.996,5047.25,12.84,12.11,14.43,847.94,852.51,199.383331,34.50,1.0361,189,0,14.886,2.06803,4.09,52971,3.466667,4.000000,4.800000,3.466667,4.000000,4.800000,3534283.500000,1080883.625000,152467.000000,10913.966797,1726.500000,1516.400024
42:04:36,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,1.995,5048.25,12.87,12.14,14.44,848.01,852.60,199.166672,34.34,1.0361,189,0,14.887,2.06830,4.09,52955,2.833333,3.266667,3.466667,2.833333,3.266667,3.466667,3534868.250000,1081056.125000,152492.468750,10914.366211,1726.900024,1516.733276
42:05:06,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,1.998,5049.24,12.90,12.12,14.49,848.01,852.62,196.333328,34.60,1.0360,189,0,14.886,2.07039,4.09,52939,3.266667,4.233333,4.233333,3.266667,4.233333,4.233333,3535537.250000,1081257.375000,152509.671875,10914.366211,1726.900024,1516.733276
42:05:36,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,1.998,5050.24,12.93,12.15,14.52,848.01,852.65,199.300003,34.30,1.0359,189,0,14.886,2.06908,4.09,52922,3.100000,3.833333,4.166667,3.100000,3.833333,4.166667,3536164.000000,1081448.375000,152527.640625,10915.366211,1727.233276,1517.066650
42:06:06,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,1.999,5051.24,12.95,12.13,14.53,847.92,852.67,198.000000,33.47,1.0359,189,0,14.885,2.07745,4.09,52907,3.100000,3.800000,4.233333,3.100000,3.800000,4.233333,3536808.750000,1081642.250000,152543.734375,10916.966797,1727.766724,1517.599976
42:06:36,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,1.997,5052.23,12.99,12.16,14.52,847.98,852.66,198.266663,33.50,1.0358,189,0,14.886,2.07169,4.09,52890,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,3537411.250000,1081826.375000,152559.468750,10916.966797,1727.766724,1517.599976
42:07:06,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,1.999,5053.23,13.01,12.14,14.57,847.92,852.70,199.366669,33.60,1.0357,189,0,14.887,2.07039,4.09,52875,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,3538001.000000,1082009.125000,152576.968750,10916.966797,1727.766724,1517.599976
42:07:36,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,1.999,5054.22,13.06,12.18,14.65,847.97,852.81,198.600006,33.68,1.0357,189,0,14.887,2.07013,4.09,52858,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3538644.000000,1082204.000000,152605.593750,10916.966797,1727.766724,1517.599976
42:08:06,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.000,5055.22,13.09,12.19,14.66,847.92,852.67,197.050003,33.71,1.0354,189,0,14.888,2.07379,4.09,52842,2.700000,3.300000,3.333333,2.700000,3.300000,3.333333,3539224.500000,1082379.125000,152616.765625,10917.266602,1728.066650,1517.599976
42:08:36,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.000,5056.22,13.14,12.22,14.70,847.98,852.91,202.583328,33.56,1.0355,189,0,14.887,2.06516,4.09,52826,3.833333,4.266667,4.700000,3.833333,4.266667,4.700000,3539896.750000,1082589.125000,152638.328125,10918.533203,1728.633301,1517.599976
42:09:06,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.002,5057.22,13.17,12.23,14.69,847.97,852.89,203.166672,33.49,1.0354,189,0,14.896,2.07326,4.09,52810,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3540529.250000,1082783.250000,152657.828125,10918.700195,1728.633301,1517.599976
42:09:36,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.002,5058.21,13.21,12.46,14.76,847.97,852.57,199.283340,34.78,1.0348,189,0,14.901,2.07431,4.20,52825,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3541123.000000,1082966.250000,152675.734375,10919.500000,1728.633301,1517.599976
42:10:06,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.006,5059.22,13.29,12.80,14.86,847.84,852.14,198.600006,34.72,1.0339,189,0,14.908,2.08243,4.20,52838,3.333333,4.000000,4.500000,3.333333,4.000000,4.500000,3541733.000000,1083157.500000,152694.906250,10921.000000,1729.133301,1517.599976
42:10:36,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.010,5060.23,13.35,13.06,14.89,847.97,851.87,200.199997,34.55,1.0334,190,0,14.909,2.08401,4.20,52851,3.800000,5.900000,6.466667,3.800000,5.900000,6.466667,3542501.750000,1083388.125000,152721.171875,10924.033203,1729.500000,1517.599976
42:11:06,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.006,5061.23,13.44,13.27,14.95,847.91,851.67,199.883331,33.76,1.0329,190,0,14.882,2.07196,4.20,52862,3.800000,4.766667,4.766667,3.800000,4.766667,4.766667,3543181.000000,1083596.375000,152746.359375,10924.766602,1729.500000,1517.599976
42:11:36,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.007,5062.23,13.51,13.42,15.07,847.86,851.43,202.633331,33.28,1.0323,190,0,14.883,2.07326,4.20,52874,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3543787.500000,1083783.875000,152767.562500,10925.733398,1729.500000,1517.599976
42:12:06,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.011,5063.24,13.58,13.62,15.13,847.87,851.47,200.833328,32.55,1.0322,191,0,14.884,2.07850,4.20,52884,2.700000,4.466667,4.600000,2.700000,4.466667,4.600000,3544441.750000,1083978.875000,152796.796875,10928.966797,1729.500000,1517.599976
42:12:36,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.004,5064.24,13.67,13.74,15.18,847.98,851.27,198.333328,33.91,1.0315,191,0,14.853,2.07013,4.20,52895,3.100000,4.400000,5.466667,3.100000,4.400000,5.466667,3545058.250000,1084171.125000,152824.406250,10932.566406,1730.366699,1518.466675
42:13:06,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.007,5065.24,13.73,13.89,15.23,847.91,851.16,201.783340,32.98,1.0312,191,0,14.858,2.06960,4.20,52905,3.700000,4.266667,4.266667,3.700000,4.266667,4.266667,3545690.500000,1084366.750000,152852.171875,10933.433594,1730.366699,1518.466675
42:13:36,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.009,5066.25,13.82,13.99,15.34,847.84,851.17,201.983337,33.10,1.0309,191,0,14.858,2.06830,4.20,52915,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3546303.500000,1084548.500000,152876.703125,10935.133789,1730.366699,1518.466675
42:14:06,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.011,5067.26,13.89,14.11,15.40,847.85,851.13,204.333328,33.74,1.0305,191,0,14.858,2.06621,4.20,52924,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,3546909.750000,1084729.500000,152899.859375,10935.166992,1730.366699,1518.466675
42:14:36,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.012,5068.27,13.96,14.21,15.49,847.70,851.02,202.133331,32.87,1.0302,191,0,14.860,2.06960,4.20,52934,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,3547457.000000,1084897.375000,152916.859375,10936.433594,1730.366699,1518.466675
42:15:06,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.013,5069.28,14.03,14.30,15.53,847.83,851.01,203.033340,31.42,1.0300,191,0,14.862,2.06751,4.20,52943,2.533333,3.566667,3.566667,2.533333,3.566667,3.566667,3547983.250000,1085062.250000,152931.468750,10938.233398,1730.366699,1518.466675
42:15:36,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.014,5070.29,14.11,14.38,15.65,847.78,850.95,200.300003,31.27,1.0297,193,0,14.862,2.08060,4.20,52952,2.733333,3.566667,3.633333,2.733333,3.566667,3.633333,3548545.750000,1085229.500000,152948.796875,10939.866211,1730.366699,1518.466675
42:16:06,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.007,5071.29,14.17,14.48,15.68,847.81,850.98,200.466660,31.34,1.0295,193,0,14.813,2.06647,4.20,52961,2.500000,3.600000,4.566667,2.500000,3.600000,4.566667,3549116.250000,1085404.125000,152970.562500,10943.833008,1730.366699,1518.466675
42:16:36,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.010,5072.30,14.23,14.55,15.74,847.85,850.92,201.516663,30.86,1.0292,193,0,14.814,2.06699,4.20,52970,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,3549720.000000,1085589.000000,152988.296875,10944.333008,1730.366699,1518.466675
42:17:06,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.011,5073.31,14.29,14.64,15.80,847.92,851.04,198.466660,31.03,1.0291,194,0,14.818,2.07300,4.20,52978,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,3550341.750000,1085780.875000,153009.765625,10944.700195,1730.366699,1518.466675
42:17:36,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.008,5074.31,14.34,14.68,15.87,847.86,850.85,197.699997,31.97,1.0286,194,0,14.788,2.07169,4.20,52987,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,3550891.250000,1085950.750000,153033.203125,10944.700195,1730.366699,1518.466675
42:18:06,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.010,5075.32,14.41,14.75,15.94,847.91,850.94,201.149994,30.94,1.0286,194,0,14.788,2.06803,4.20,52995,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,3551499.250000,1086133.375000,153046.859375,10945.266602,1730.366699,1518.466675
42:18:36,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.011,5076.33,14.48,14.83,15.99,847.81,850.85,198.449997,30.82,1.0282,195,0,14.790,2.07300,4.20,53003,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,3552085.750000,1086310.500000,153065.500000,10946.166992,1730.366699,1518.466675
42:19:06,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.005,5077.33,14.55,14.88,16.06,847.93,850.81,198.500000,30.59,1.0279,195,0,14.759,2.06255,4.20,53011,3.000000,3.933333,4.233333,3.000000,3.933333,4.233333,3552692.500000,1086486.750000,153093.140625,10948.233398,1730.366699,1518.466675
42:19:36,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.007,5078.33,14.61,14.94,16.13,847.84,850.88,198.666672,30.76,1.0278,195,0,14.759,2.06568,4.20,53018,2.833333,4.000000,4.233333,2.833333,4.000000,4.233333,3553274.750000,1086662.250000,153115.640625,10950.233398,1730.366699,1518.466675
42:20:06,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.009,5079.34,14.69,15.01,16.21,847.85,850.90,197.949997,30.66,1.0275,195,0,14.759,2.06673,4.20,53026,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,3553796.750000,1086820.750000,153131.859375,10950.733398,1730.366699,1518.466675
42:20:36,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.010,5080.35,14.76,15.05,16.26,847.84,850.86,199.199997,30.17,1.0272,195,0,14.761,2.06125,4.20,53033,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,3554344.000000,1086993.375000,153150.734375,10951.799805,1730.366699,1518.466675
42:21:06,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.012,5081.35,14.83,15.12,16.33,847.69,850.89,201.449997,30.00,1.0270,196,0,14.762,2.07222,4.20,53040,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3554918.500000,1087173.750000,153167.562500,10953.366211,1730.500000,1518.599976
42:21:36,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.009,5082.36,14.90,15.21,16.36,847.76,850.91,200.283340,30.80,1.0267,196,0,14.728,2.05812,4.20,53048,3.000000,3.233333,3.833333,3.000000,3.233333,3.833333,3555491.500000,1087351.500000,153184.500000,10954.299805,1731.333374,1519.433350
42:22:06,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.011,5083.37,14.97,15.23,16.45,847.76,850.92,198.949997,29.95,1.0265,196,0,14.730,2.06255,4.20,53055,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3556121.750000,1087544.000000,153202.234375,10954.966797,1731.333374,1519.433350
42:22:36,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.011,5084.38,15.02,15.31,16.56,847.73,850.81,201.566666,30.74,1.0261,196,0,14.730,2.05838,4.20,53062,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,3556762.500000,1087741.375000,153218.500000,10955.166992,1731.333374,1519.433350
42:23:06,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.013,5085.39,15.10,15.38,16.60,847.82,850.87,198.300003,30.33,1.0259,197,0,14.731,2.06882,4.20,53068,3.566667,3.866667,3.866667,3.566667,3.866667,3.866667,3557469.750000,1087953.250000,153232.531250,10955.200195,1731.333374,1519.433350
42:23:36,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.008,5086.39,15.15,15.44,16.66,847.76,850.84,195.883331,30.32,1.0257,197,0,14.701,2.06516,4.20,53075,4.466667,5.366667,5.966667,4.466667,5.366667,5.966667,3558340.000000,1088210.750000,153266.234375,10956.500000,1731.633301,1519.733276
42:24:06,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.011,5087.40,15.22,15.51,16.74,847.83,850.86,197.383331,29.96,1.0255,198,0,14.700,2.06725,4.20,53081,4.200000,5.700000,6.600000,4.200000,5.700000,6.600000,3559144.500000,1088452.875000,153296.000000,10959.599609,1732.633301,1520.300049
42:24:36,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.005,5088.40,15.27,15.51,16.72,847.74,850.85,196.866669,29.27,1.0254,198,0,14.671,2.05656,4.20,53088,4.033333,5.433333,5.733333,4.033333,5.433333,5.733333,3559885.750000,1088684.000000,153317.703125,10961.766602,1733.066650,1520.300049
42:25:06,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.006,5089.40,15.34,15.61,16.81,847.67,850.94,199.600006,30.03,1.0252,198,0,14.670,2.05421,4.20,53094,3.333333,3.833333,3.833333,3.333333,3.833333,3.833333,3560568.500000,1088888.750000,153334.562500,10962.099609,1733.066650,1520.300049
42:25:36,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.007,5090.41,15.40,15.67,16.85,847.79,850.90,197.666672,31.08,1.0248,198,0,14.672,2.05447,4.20,53100,4.000000,4.933333,5.200000,4.000000,4.933333,5.200000,3561336.750000,1089125.500000,153354.859375,10963.733398,1733.633301,1520.866699
42:26:06,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.010,5091.42,15.47,15.69,16.97,847.68,850.79,199.149994,30.18,1.0245,198,0,14.673,2.05473,4.20,53106,4.633333,5.633333,5.866667,4.633333,5.633333,5.866667,3562225.500000,1089392.125000,153380.359375,10965.066406,1733.933350,1521.166626
42:26:36,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.011,5092.42,15.52,15.75,17.00,847.69,850.80,196.383331,30.18,1.0243,198,0,14.674,2.05708,4.20,53112,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,3563006.500000,1089624.875000,153401.093750,10967.433594,1733.933350,1521.166626
42:27:06,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.012,5093.43,15.60,15.81,17.07,847.62,850.79,198.600006,30.00,1.0240,199,0,14.676,2.06490,4.20,53118,4.100000,5.000000,5.100000,4.100000,5.000000,5.100000,3563775.250000,1089867.250000,153422.828125,10968.633789,1733.933350,1521.166626
42:27:36,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.007,5094.44,15.66,15.88,17.09,847.58,850.83,195.666672,30.50,1.0238,199,0,14.644,2.06307,4.20,53124,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,3564540.250000,1090108.250000,153443.640625,10970.366211,1733.933350,1521.166626
42:28:06,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.008,5095.44,15.71,15.92,17.15,847.63,850.82,200.850006,29.86,1.0237,199,0,14.647,2.05526,4.20,53130,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,3565376.750000,1090367.375000,153463.703125,10971.599609,1733.933350,1521.166626
42:28:36,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.008,5096.45,15.77,16.00,17.24,847.66,850.86,200.366669,29.64,1.0235,199,0,14.646,2.05239,4.20,53135,4.833333,5.566667,5.800000,4.833333,5.566667,5.800000,3566260.500000,1090632.625000,153492.562500,10972.000000,1734.266724,1521.166626
42:29:06,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.011,5097.45,15.84,16.02,17.30,847.53,850.93,199.566666,30.26,1.0233,200,0,14.646,2.05838,4.20,53140,4.966667,6.400000,6.766667,4.966667,6.400000,6.766667,3567121.500000,1090903.625000,153537.640625,10974.066406,1734.800049,1521.166626
42:29:36,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.005,5098.46,15.91,16.06,17.38,847.66,850.81,201.199997,30.00,1.0229,200,0,14.615,2.04304,4.20,53146,4.100000,4.633333,4.633333,4.100000,4.633333,4.633333,3567839.250000,1091125.750000,153564.031250,10975.066406,1734.800049,1521.166626
42:30:06,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.007,5099.46,15.97,16.11,17.42,847.59,850.91,195.850006,30.18,1.0228,200,0,14.614,2.04772,4.20,53151,5.033333,6.133333,6.133333,5.033333,6.133333,6.133333,3568723.250000,1091392.875000,153608.328125,10975.466797,1734.800049,1521.166626
42:30:36,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.005,5100.46,16.02,16.15,17.50,847.61,850.92,198.399994,29.73,1.0227,200,0,14.617,2.05473,4.20,53156,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,3569649.500000,1091676.375000,153633.531250,10976.200195,1734.800049,1521.166626
42:31:06,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.008,5101.46,16.07,16.22,17.55,847.71,850.87,196.966660,29.63,1.0224,200,0,14.617,2.05395,4.20,53161,5.100000,6.566667,6.566667,5.100000,6.566667,6.566667,3570603.250000,1091968.250000,153660.000000,10977.666992,1734.800049,1521.166626
42:31:36,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.010,5102.47,16.13,16.23,17.58,847.73,850.91,199.766663,29.50,1.0223,200,0,14.617,2.05265,4.20,53166,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,3571554.750000,1092260.250000,153686.562500,10979.066406,1734.800049,1521.166626
42:32:06,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.012,5103.48,16.17,16.24,17.61,847.51,850.90,198.250000,29.35,1.0221,200,0,14.619,2.05343,4.20,53171,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,3572466.250000,1092536.375000,153724.828125,10983.966797,1734.800049,1521.166626
42:32:36,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.012,5104.49,16.23,16.31,17.68,847.66,850.91,197.833328,29.27,1.0219,201,0,14.619,2.05968,4.20,53176,5.700000,7.200000,7.200000,5.700000,7.200000,7.200000,3573422.750000,1092836.250000,153765.906250,10986.066406,1734.800049,1521.166626
42:33:06,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.008,5105.50,16.28,16.34,17.72,847.53,850.86,195.133331,29.53,1.0216,201,0,14.590,2.05109,4.20,53181,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,3574394.500000,1093127.375000,153790.765625,10987.400391,1734.800049,1521.166626
42:33:36,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.009,5106.50,16.32,16.36,17.78,847.58,851.00,195.916672,29.90,1.0216,201,0,14.589,2.05057,4.20,53185,5.100000,7.266667,7.266667,5.100000,7.266667,7.266667,3575309.750000,1093406.375000,153833.968750,10991.266602,1734.800049,1521.166626
42:34:06,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.008,5107.51,16.37,16.40,17.83,847.51,850.89,198.366669,29.22,1.0214,201,0,14.590,2.05213,4.20,53190,5.333333,7.266667,7.600000,5.333333,7.266667,7.600000,3576300.500000,1093699.875000,153873.765625,10994.266602,1735.066650,1521.166626
42:34:36,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.010,5108.52,16.43,16.44,17.91,847.52,850.86,197.183334,29.96,1.0210,201,0,14.592,2.05109,4.20,53195,6.133333,7.200000,7.733333,6.133333,7.200000,7.733333,3577325.500000,1094014.000000,153912.437500,10995.666992,1735.666626,1521.166626
42:35:06,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.011,5109.53,16.49,16.49,17.94,847.51,851.05,198.066666,29.11,1.0211,202,0,14.588,2.05604,4.20,53199,5.100000,6.733333,7.100000,5.100000,6.733333,7.100000,3578268.750000,1094298.375000,153946.968750,10997.733398,1735.933350,1521.433350
42:35:36,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.007,5110.53,16.53,16.52,17.96,847.58,850.92,197.183334,30.16,1.0207,202,0,14.559,2.04875,4.20,53203,5.433333,7.300000,8.400000,5.433333,7.300000,8.400000,3579247.250000,1094592.000000,153989.562500,11000.233398,1736.533325,1522.033325
42:36:06,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.008,5111.53,16.58,16.56,18.03,847.66,851.04,197.233337,29.44,1.0208,202,0,14.562,2.05031,4.20,53208,5.900000,6.700000,6.700000,5.900000,6.700000,6.700000,3580188.750000,1094885.500000,154029.171875,11000.599609,1736.533325,1522.033325
42:36:36,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.005,5112.54,16.62,16.61,18.09,847.42,851.03,197.500000,29.03,1.0206,202,0,14.559,2.04642,4.20,53212,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,3581228.750000,1095193.375000,154068.406250,11001.766602,1736.533325,1522.033325
42:37:06,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.008,5113.54,16.68,16.63,18.09,847.55,850.94,200.883331,29.79,1.0202,202,0,14.563,2.04512,4.20,53216,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,3582234.500000,1095496.125000,154101.359375,11001.966797,1736.533325,1522.033325
42:37:36,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.009,5114.55,16.72,16.66,18.16,847.55,851.06,197.816666,29.70,1.0202,202,0,14.562,2.04772,4.20,53220,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,3583204.250000,1095796.125000,154138.765625,11003.266602,1736.533325,1522.033325
42:38:06,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.012,5115.56,16.76,16.70,18.20,847.46,851.00,201.483337,29.24,1.0201,202,0,14.563,2.04875,4.20,53224,4.333333,6.733333,7.133333,4.333333,6.733333,7.133333,3584036.500000,1096058.500000,154183.859375,11005.466797,1736.533325,1522.033325
42:38:36,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.013,5116.57,16.82,16.73,18.25,847.45,851.07,199.583328,29.73,1.0199,203,0,14.566,2.05057,4.20,53228,5.266667,6.933333,7.366667,5.266667,6.933333,7.366667,3584969.500000,1096346.000000,154218.859375,11006.900391,1736.966675,1522.466675
42:39:06,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.007,5117.57,16.87,16.76,18.28,847.44,850.91,198.283340,29.18,1.0196,203,0,14.533,2.04772,4.20,53232,5.800000,7.000000,7.333333,5.800000,7.000000,7.333333,3585953.750000,1096649.625000,154248.500000,11009.299805,1737.400024,1522.900024
42:39:36,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.009,5118.58,16.90,16.78,18.36,847.38,851.08,196.933334,29.20,1.0196,203,0,14.533,2.04694,4.20,53235,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,3586876.750000,1096941.250000,154276.796875,11010.033203,1737.400024,1522.900024
42:40:06,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.008,5119.59,16.94,16.83,18.36,847.45,851.00,197.866669,29.30,1.0194,203,0,14.535,2.04668,4.20,53239,5.000000,6.833333,7.066667,5.000000,6.833333,7.066667,3587819.500000,1097226.875000,154320.859375,11011.733398,1737.633301,1522.900024
42:40:36,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.008,5120.59,16.98,16.84,18.47,847.42,851.07,199.050003,31.10,1.0192,203,0,14.537,2.04486,4.20,53243,5.400000,7.100000,7.633333,5.400000,7.100000,7.633333,3588742.500000,1097508.750000,154359.859375,11016.366211,1738.266724,1522.900024
42:41:06,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.010,5121.60,17.02,16.87,18.46,847.42,851.04,201.066666,29.38,1.0191,203,0,14.537,2.04590,4.20,53246,5.166667,6.433333,6.666667,5.166667,6.433333,6.666667,3589641.000000,1097785.375000,154401.406250,11017.500000,1738.833374,1523.466675
42:41:36,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.011,5122.61,17.05,16.90,18.52,847.22,851.09,196.433334,29.32,1.0191,204,0,14.536,2.05682,4.20,53250,5.433333,7.600000,7.766667,5.433333,7.600000,7.766667,3590648.000000,1098088.625000,154447.703125,11020.099609,1739.133301,1523.766724
42:42:06,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.006,5123.61,17.07,16.94,18.55,847.35,851.03,196.933334,29.50,1.0189,204,0,14.507,2.04720,4.20,53253,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,3591542.500000,1098356.750000,154486.859375,11021.033203,1739.133301,1523.766724
42:42:36,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.008,5124.61,17.08,16.98,18.58,847.38,850.98,194.649994,29.05,1.0189,204,0,14.505,2.04512,4.20,53257,4.700000,5.700000,5.700000,4.700000,5.700000,5.700000,3592447.500000,1098621.375000,154517.203125,11021.066406,1739.133301,1523.766724
42:43:06,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.004,5125.61,17.12,16.96,18.59,847.34,851.02,197.649994,28.86,1.0188,204,0,14.499,2.03915,4.13,53250,5.933333,7.000000,7.533333,5.933333,7.000000,7.533333,3593439.500000,1098922.000000,154559.140625,11023.133789,1739.133301,1523.766724
42:43:36,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,1.999,5126.61,17.13,16.84,18.60,847.29,851.20,198.433334,28.97,1.0190,204,0,14.497,2.02855,4.12,53234,5.833333,7.333333,8.400000,5.833333,7.333333,8.400000,3594400.000000,1099221.250000,154600.734375,11027.333008,1740.466675,1525.099976
42:44:06,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,1.996,5127.61,17.14,16.73,18.64,847.39,851.43,199.883331,29.35,1.0192,204,0,14.496,2.02984,4.12,53218,4.800000,6.300000,7.533333,4.800000,6.300000,7.533333,3595297.500000,1099488.875000,154635.968750,11031.400391,1742.266724,1526.900024
42:44:36,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,1.995,5128.60,17.16,16.63,18.61,847.28,851.66,199.383331,29.44,1.0194,204,0,14.492,2.03475,4.12,53202,5.566667,7.233333,7.566667,5.566667,7.233333,7.566667,3596263.250000,1099787.875000,154676.203125,11034.066406,1742.599976,1527.233276
42:45:06,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,1.994,5129.60,17.16,16.54,18.61,847.34,851.71,196.149994,29.16,1.0194,204,0,14.492,2.03708,4.12,53187,5.133333,6.600000,6.600000,5.133333,6.600000,6.600000,3597241.000000,1100084.625000,154709.265625,11034.833008,1742.599976,1527.233276
42:45:36,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,1.992,5130.60,17.15,16.48,18.65,847.37,851.77,194.716660,29.26,1.0195,204,0,14.491,2.03527,4.11,53171,4.700000,5.500000,5.500000,4.700000,5.500000,5.500000,3598073.000000,1100347.875000,154738.734375,11035.566406,1742.599976,1527.233276
42:46:06,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,1.994,5131.59,17.15,16.39,18.63,847.26,851.92,192.899994,29.20,1.0197,204,0,14.489,2.04201,4.11,53155,5.100000,6.033333,6.033333,5.100000,6.033333,6.033333,3598985.500000,1100621.750000,154763.734375,11036.333008,1742.599976,1527.233276
42:46:36,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,1.994,5132.59,17.14,16.38,18.62,847.26,851.97,200.516663,28.89,1.0199,204,0,14.490,2.03372,4.11,53139,5.566667,6.466667,7.066667,5.566667,6.466667,7.066667,3599906.500000,1100908.375000,154797.406250,11038.033203,1743.466675,1527.233276
42:47:06,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,1.993,5133.58,17.13,16.34,18.63,847.26,852.01,198.566666,28.74,1.0200,204,0,14.488,2.03165,4.11,53123,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,3600808.500000,1101183.375000,154828.531250,11039.033203,1743.466675,1527.233276
42:47:36,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,1.991,5134.58,17.12,16.28,18.61,847.40,851.98,194.250000,28.58,1.0200,204,0,14.488,2.02571,4.11,53108,5.633333,7.100000,7.833333,5.633333,7.100000,7.833333,3601801.500000,1101489.375000,154859.734375,11041.733398,1744.366699,1528.133301
42:48:06,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,1.991,5135.58,17.10,16.23,18.60,847.26,851.93,197.100006,29.30,1.0199,204,0,14.487,2.02984,4.11,53092,4.233333,5.700000,6.566667,4.233333,5.700000,6.566667,3602639.500000,1101746.125000,154889.562500,11043.566406,1745.233276,1529.000000
42:48:36,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,1.991,5136.57,17.09,16.21,18.58,847.24,852.09,199.016663,29.05,1.0202,204,0,14.486,2.03398,4.11,53076,4.966667,5.966667,5.966667,4.966667,5.966667,5.966667,3603469.000000,1102008.750000,154920.828125,11044.833008,1745.233276,1529.000000
42:49:06,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,1.991,5137.57,17.07,16.20,18.61,847.30,852.09,196.350006,29.04,1.0202,204,0,14.488,2.03268,4.11,53060,4.133333,5.533333,5.766667,4.133333,5.533333,5.766667,3604234.500000,1102247.000000,154949.828125,11046.866211,1745.233276,1529.000000
42:49:36,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,1.991,5138.56,17.06,16.15,18.59,847.30,852.07,196.050003,28.87,1.0203,204,0,14.490,2.03449,4.11,53045,5.166667,6.200000,6.233333,5.166667,6.200000,6.233333,3605130.750000,1102520.875000,154981.203125,11047.166992,1745.233276,1529.000000
42:50:06,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,1.991,5139.56,17.05,16.12,18.58,847.17,852.02,196.050003,28.89,1.0203,204,0,14.489,2.03501,4.11,53029,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,3605988.750000,1102783.125000,155007.031250,11048.000000,1745.233276,1529.000000
42:50:36,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,1.991,5140.56,17.04,16.11,18.57,847.31,851.99,195.149994,28.89,1.0203,204,0,14.484,2.03605,4.10,53013,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,3606876.750000,1103061.750000,155032.000000,11048.733398,1745.233276,1529.000000
42:51:06,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,1.992,5141.55,17.05,16.11,18.55,847.17,851.99,193.850006,28.91,1.0202,204,0,14.486,2.03424,4.10,52997,5.366667,6.400000,6.400000,5.366667,6.400000,6.400000,3607764.000000,1103335.250000,155068.593750,11050.333008,1745.233276,1529.000000
42:51:36,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,1.991,5142.55,17.05,16.11,18.57,847.14,851.97,198.116669,28.67,1.0202,204,0,14.486,2.02261,4.10,52981,5.033333,5.933333,5.933333,5.033333,5.933333,5.933333,3608631.000000,1103605.750000,155097.265625,11051.200195,1745.233276,1529.000000
42:52:06,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,1.990,5143.54,17.06,16.11,18.58,847.09,852.07,195.533340,29.27,1.0202,204,0,14.486,2.03217,4.10,52965,4.733333,6.000000,6.000000,4.733333,6.000000,6.000000,3609485.250000,1103864.250000,155133.328125,11051.200195,1745.233276,1529.000000
42:52:36,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,1.991,5144.54,17.08,16.06,18.52,847.11,852.04,193.516663,29.04,1.0202,204,0,14.483,2.03708,4.09,52950,5.333333,6.200000,6.200000,5.333333,6.200000,6.200000,3610335.750000,1104127.875000,155168.796875,11052.066406,1745.233276,1529.000000
42:53:06,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,1.991,5145.54,17.07,16.08,18.58,847.22,852.14,196.183334,29.39,1.0203,204,0,14.486,2.03242,4.10,52934,4.933333,5.766667,5.766667,4.933333,5.766667,5.766667,3611208.250000,1104394.750000,155191.437500,11052.666992,1745.233276,1529.000000
42:53:36,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,1.991,5146.53,17.08,16.08,18.57,847.19,852.09,199.899994,29.22,1.0202,204,0,14.484,2.02210,4.09,52918,5.166667,6.800000,7.233333,5.166667,6.800000,7.233333,3612089.000000,1104674.625000,155230.906250,11054.333008,1746.066650,1529.833374
42:54:06,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,1.990,5147.53,17.10,16.07,18.58,847.18,852.06,200.366669,30.14,1.0200,204,0,14.485,2.02855,4.10,52902,5.366667,6.400000,6.433333,5.366667,6.400000,6.433333,3613001.000000,1104961.000000,155253.937500,11054.666992,1746.099976,1529.866699
42:54:36,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,1.991,5148.52,17.10,16.10,18.58,847.18,852.09,196.033340,28.85,1.0202,204,0,14.485,2.02493,4.10,52886,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,3613820.500000,1105213.250000,155273.593750,11054.966797,1746.099976,1529.866699
42:55:06,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,1.990,5149.52,17.10,16.09,18.61,847.07,851.98,199.300003,29.42,1.0200,204,0,14.485,2.02029,4.09,52870,3.866667,5.633333,5.933333,3.866667,5.633333,5.933333,3614565.500000,1105442.500000,155311.031250,11056.166992,1746.099976,1529.866699
42:55:36,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,1.991,5150.52,17.11,16.11,18.62,847.10,852.09,195.983337,29.46,1.0201,204,0,14.485,2.03165,4.09,52855,4.266667,5.500000,5.666667,4.266667,5.500000,5.666667,3615318.750000,1105681.500000,155344.265625,11057.566406,1746.099976,1529.866699
42:56:06,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,1.991,5151.51,17.12,16.07,18.60,847.18,851.98,198.483337,29.13,1.0199,204,0,14.488,2.03010,4.09,52839,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,3616053.500000,1105909.625000,155364.234375,11058.133789,1746.099976,1529.866699
42:56:36,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,1.989,5152.51,17.12,16.12,18.62,847.18,851.98,199.600006,28.92,1.0199,202,0,14.488,2.01901,4.09,52823,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,3616831.750000,1106150.125000,155390.640625,11058.766602,1746.099976,1529.866699
42:57:06,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,2.001,5153.51,17.12,16.12,18.61,847.15,851.95,198.000000,29.14,1.0199,202,0,14.551,2.04175,4.09,52807,3.466667,4.700000,4.700000,3.466667,4.700000,4.700000,3617534.750000,1106359.000000,155422.359375,11059.099609,1746.099976,1529.866699
42:57:36,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,2.001,5154.50,17.12,16.10,18.63,847.21,852.01,198.283340,29.85,1.0199,202,0,14.552,2.04252,4.09,52791,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,3618373.250000,1106612.000000,155462.062500,11060.500000,1746.099976,1529.866699
42:58:06,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,2.002,5155.50,17.13,16.13,18.61,847.04,851.95,200.250000,29.95,1.0198,202,0,14.548,2.04330,4.09,52775,4.300000,6.333333,6.333333,4.300000,6.333333,6.333333,3619173.750000,1106854.250000,155502.796875,11063.333008,1746.099976,1529.866699
42:58:36,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,2.001,5156.50,17.14,16.12,18.66,847.01,852.05,197.466660,29.66,1.0199,202,0,14.549,2.04823,4.09,52759,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,3619947.500000,1107101.625000,155534.203125,11065.599609,1746.099976,1529.866699
42:59:06,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,2.002,5157.50,17.13,16.12,18.65,847.02,852.11,199.050003,29.51,1.0200,202,0,14.551,2.04149,4.09,52743,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,3620715.250000,1107339.500000,155553.328125,11065.900391,1746.099976,1529.866699
42:59:36,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,2.001,5158.49,17.13,16.14,18.65,847.07,851.98,197.633331,30.09,1.0198,202,0,14.551,2.04175,4.09,52727,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,3621371.500000,1107539.125000,155581.437500,11066.599609,1746.099976,1529.866699
43:00:06,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,2.002,5159.49,17.14,16.11,18.61,846.96,852.00,199.716660,29.55,1.0198,202,0,14.548,2.03941,4.08,52711,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,3622038.500000,1107747.625000,155596.937500,11066.766602,1746.099976,1529.866699
43:00:36,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,2.007,5160.50,17.15,16.31,18.63,846.96,851.84,197.583328,29.34,1.0196,202,0,14.564,2.04720,4.20,52727,3.933333,4.966667,4.966667,3.933333,4.966667,4.966667,3622726.500000,1107960.250000,155628.906250,11068.333008,1746.099976,1529.866699
43:01:06,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,2.013,5161.51,17.16,16.66,18.64,846.90,851.19,201.949997,29.17,1.0188,202,0,14.567,2.04642,4.20,52742,2.866667,3.766667,4.066667,2.866667,3.766667,4.066667,3623319.000000,1108135.125000,155652.328125,11070.299805,1746.433350,1530.199951
43:01:36,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,2.016,5162.52,17.17,16.93,18.67,846.90,850.86,199.800003,29.13,1.0184,203,0,14.571,2.05187,4.20,52756,3.733333,5.233333,6.533333,3.733333,5.233333,6.533333,3624056.250000,1108355.625000,155683.093750,11075.066406,1747.733276,1531.500000
43:02:06,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,2.013,5163.53,17.20,17.14,18.67,846.95,850.57,198.350006,29.57,1.0179,204,0,14.541,2.05317,4.20,52770,3.900000,5.066667,5.133333,3.900000,5.066667,5.133333,3624824.500000,1108580.500000,155706.765625,11077.533203,1747.800049,1531.566650
43:02:36,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,2.009,5164.53,17.21,17.27,18.69,846.95,850.36,199.850006,28.64,1.0177,204,0,14.515,2.04097,4.20,52783,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,3625560.000000,1108801.500000,155731.828125,11080.166992,1747.800049,1531.566650
43:03:06,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,2.008,5165.54,17.24,17.38,18.69,847.00,850.28,196.266663,28.73,1.0175,204,0,14.514,2.04330,4.20,52796,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,3626263.500000,1109018.000000,155761.468750,11081.200195,1747.800049,1531.566650
43:03:36,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,2.014,5166.55,17.25,17.48,18.75,847.18,850.10,197.933334,28.94,1.0172,205,0,14.519,2.05057,4.20,52809,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,3627062.750000,1109257.750000,155787.359375,11083.333008,1747.800049,1531.566650
43:04:06,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,2.009,5167.56,17.25,17.59,18.76,847.10,849.99,195.500000,28.81,1.0171,205,0,14.490,2.04668,4.20,52821,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,3627839.500000,1109490.125000,155824.734375,11084.233398,1747.800049,1531.566650
43:04:36,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,2.008,5168.56,17.26,17.64,18.73,847.05,850.01,197.383331,29.75,1.0170,205,0,14.491,2.03915,4.20,52833,4.133333,5.600000,6.466667,4.133333,5.600000,6.466667,3628604.250000,1109722.375000,155850.531250,11087.033203,1748.666626,1532.433350
43:05:06,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,2.010,5169.57,17.27,17.71,18.76,847.05,849.86,196.850006,29.17,1.0168,206,0,14.490,2.04408,4.20,52844,4.000000,5.166667,5.533333,4.000000,5.166667,5.533333,3629364.750000,1109950.000000,155878.593750,11088.833008,1749.133301,1532.900024
43:05:36,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,2.004,5170.57,17.29,17.77,18.75,847.10,849.90,197.033340,29.02,1.0168,206,0,14.458,2.03656,4.20,52855,4.233333,5.400000,6.300000,4.233333,5.400000,6.300000,3630196.250000,1110205.750000,155905.265625,11090.799805,1750.300049,1534.066650
43:06:06,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,2.004,5171.57,17.28,17.79,18.77,847.18,849.85,195.199997,28.69,1.0168,206,0,14.463,2.04745,4.20,52867,4.966667,5.933333,6.033333,4.966667,5.933333,6.033333,3631057.500000,1110468.500000,155934.703125,11090.900391,1750.400024,1534.166626
43:06:36,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,2.006,5172.57,17.29,17.80,18.76,847.07,849.77,194.616669,28.84,1.0167,206,0,14.463,2.04278,4.20,52877,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,3631917.750000,1110736.500000,155965.265625,11090.900391,1750.400024,1534.166626
43:07:06,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,2.006,5173.57,17.31,17.82,18.82,847.12,849.67,199.716660,29.06,1.0165,206,0,14.463,2.02855,4.20,52888,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3632670.500000,1110969.375000,155992.906250,11091.233398,1750.400024,1534.166626
43:07:36,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,2.003,5174.57,17.31,17.85,18.78,847.07,849.69,197.949997,29.01,1.0165,206,0,14.463,2.03372,4.20,52898,4.233333,5.600000,5.700000,4.233333,5.600000,5.700000,3633472.250000,1111207.875000,156019.062500,11093.400391,1750.400024,1534.166626
43:08:06,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,2.005,5175.57,17.31,17.87,18.78,847.04,849.72,202.199997,29.07,1.0165,206,0,14.463,2.02932,4.20,52909,4.433333,5.533333,5.700000,4.433333,5.533333,5.700000,3634371.250000,1111474.625000,156035.203125,11096.166992,1750.633301,1534.400024
43:08:36,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,2.006,5176.58,17.33,17.86,18.82,846.96,849.77,194.766663,28.94,1.0165,206,0,14.463,2.04097,4.20,52918,3.866667,4.866667,6.033333,3.866667,4.866667,6.033333,3635119.500000,1111704.250000,156059.359375,11098.633789,1752.099976,1535.866699
43:09:06,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,2.007,5177.58,17.33,17.87,18.84,847.01,849.69,195.699997,28.84,1.0164,206,0,14.463,2.04382,4.20,52928,3.733333,5.100000,5.233333,3.733333,5.100000,5.233333,3635863.000000,1111931.125000,156094.406250,11098.900391,1752.366699,1536.133301
43:09:36,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,2.006,5178.58,17.33,17.88,18.85,847.04,849.77,193.899994,29.07,1.0165,206,0,14.463,2.03656,4.20,52938,5.266667,6.166667,6.700000,5.266667,6.166667,6.700000,3636769.500000,1112210.250000,156124.296875,11099.733398,1753.000000,1536.766724
43:10:06,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,2.006,5179.58,17.34,17.89,18.84,846.98,849.69,197.550003,29.54,1.0163,206,0,14.463,2.04797,4.20,52947,5.166667,6.500000,6.500000,5.166667,6.500000,6.500000,3637683.000000,1112491.125000,156154.796875,11101.266602,1753.000000,1536.766724
43:10:36,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,2.006,5180.59,17.36,17.89,18.82,846.95,849.74,194.816666,29.34,1.0163,206,0,14.463,2.03786,4.20,52957,5.066667,6.933333,7.166667,5.066667,6.933333,7.166667,3638551.250000,1112768.125000,156189.000000,11102.900391,1753.333374,1537.099976
43:11:06,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,2.006,5181.59,17.36,17.89,18.85,847.01,849.69,198.833328,29.26,1.0163,206,0,14.462,2.03864,4.20,52966,4.133333,5.833333,6.266667,4.133333,5.833333,6.266667,3639389.750000,1113013.500000,156221.703125,11104.266602,1754.300049,1537.633301
43:11:36,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,2.007,5182.59,17.38,17.88,18.86,847.12,849.76,194.166672,29.72,1.0163,206,0,14.462,2.03864,4.20,52974,3.800000,5.200000,5.533333,3.800000,5.200000,5.533333,3640150.250000,1113240.000000,156247.062500,11105.866211,1754.733276,1537.633301
43:12:06,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,2.008,5183.59,17.39,17.89,18.87,847.11,849.68,196.699997,29.16,1.0162,206,0,14.462,2.03682,4.20,52983,4.966667,5.966667,6.233333,4.966667,5.966667,6.233333,3641039.250000,1113508.625000,156273.140625,11107.066406,1755.266724,1538.166626
43:12:36,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,2.007,5184.60,17.41,17.87,18.92,846.95,849.67,196.133331,29.03,1.0161,206,0,14.462,2.03786,4.20,52992,5.000000,6.000000,6.333333,5.000000,6.000000,6.333333,3641939.750000,1113777.375000,156305.500000,11108.166992,1755.599976,1538.500000
43:13:06,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,2.007,5185.60,17.43,17.89,18.92,847.05,849.85,198.883331,29.78,1.0162,206,0,14.463,2.03890,4.20,53000,5.233333,6.633333,6.733333,5.233333,6.633333,6.733333,3642849.250000,1114063.125000,156344.703125,11110.366211,1755.599976,1538.500000
43:13:36,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,2.009,5186.61,17.45,17.89,18.92,846.94,849.90,199.333328,29.44,1.0162,206,0,14.461,2.04019,4.20,53008,5.800000,6.700000,7.033333,5.800000,6.700000,7.033333,3643780.750000,1114351.375000,156377.171875,11112.133789,1756.133301,1539.033325
43:14:06,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,2.010,5187.61,17.46,17.88,18.94,846.99,849.72,194.500000,29.39,1.0159,207,0,14.461,2.04486,4.20,53016,6.366667,7.666667,8.166667,6.366667,7.666667,8.166667,3644813.500000,1114670.625000,156418.859375,11113.866211,1756.433350,1539.333374
43:14:36,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,2.002,5188.61,17.48,17.90,18.95,846.99,849.89,192.300003,29.10,1.0161,207,0,14.430,2.04252,4.20,53024,6.000000,7.733333,7.733333,6.000000,7.733333,7.733333,3645827.000000,1114982.875000,156464.140625,11115.799805,1756.433350,1539.333374
43:15:06,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,2.003,5189.61,17.48,17.87,19.00,846.85,849.89,196.350006,28.72,1.0161,207,0,14.432,2.03372,4.20,53032,5.333333,6.500000,6.500000,5.333333,6.500000,6.500000,3646756.750000,1115271.875000,156489.671875,11117.433594,1756.433350,1539.333374
43:15:36,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,2.001,5190.61,17.51,17.88,19.01,846.99,850.02,196.316666,28.35,1.0162,207,0,14.431,2.03062,4.20,53040,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,3647699.000000,1115566.250000,156524.765625,11119.866211,1756.433350,1539.333374
43:16:06,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,2.003,5191.61,17.50,17.87,18.98,846.96,849.76,195.149994,28.52,1.0159,207,0,14.428,2.03812,4.20,53047,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,3648722.500000,1115885.750000,156566.296875,11121.400391,1756.433350,1539.333374
43:16:36,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,2.005,5192.61,17.51,17.87,18.98,846.85,849.99,196.750000,29.17,1.0161,207,0,14.431,2.03165,4.20,53054,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,3649761.000000,1116206.000000,156602.765625,11121.900391,1756.433350,1539.333374
43:17:06,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,2.002,5193.60,17.51,17.86,19.01,847.04,849.84,195.933334,28.59,1.0160,207,0,14.429,2.03579,4.20,53062,5.866667,8.400000,8.400000,5.866667,8.400000,8.400000,3650756.000000,1116513.625000,156650.828125,11123.533203,1756.433350,1539.333374
43:17:36,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,2.004,5194.60,17.51,17.87,19.02,846.96,849.97,200.533340,28.83,1.0161,207,0,14.432,2.02984,4.20,53068,5.100000,7.600000,7.600000,5.100000,7.600000,7.600000,3651735.750000,1116812.000000,156698.500000,11125.366211,1756.433350,1539.333374
43:18:06,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,2.001,5195.60,17.52,17.85,19.00,846.98,850.07,198.883331,28.87,1.0162,207,0,14.431,2.03113,4.20,53075,6.400000,7.733333,7.733333,6.400000,7.733333,7.733333,3652871.250000,1117145.625000,156742.359375,11126.233398,1756.433350,1539.333374
43:18:36,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,1.999,5196.60,17.52,17.81,19.01,846.90,849.84,206.600006,28.61,1.0159,207,0,14.430,2.01695,4.20,53082,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,3653888.500000,1117445.375000,156780.796875,11127.066406,1756.433350,1539.333374
43:19:06,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,1.999,5197.60,17.52,17.83,19.00,846.95,849.99,194.033340,28.64,1.0161,207,0,14.429,2.03553,4.20,53089,5.466667,7.400000,7.633333,5.466667,7.400000,7.633333,3654882.500000,1117745.375000,156825.468750,11127.700195,1756.833374,1539.733276
43:19:36,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,2.000,5198.60,17.51,17.82,19.03,846.99,849.94,196.933334,29.00,1.0161,207,0,14.429,2.02958,4.20,53095,6.700000,8.400000,9.466666,6.700000,8.400000,9.466666,3655989.750000,1118086.750000,156878.734375,11131.200195,1757.300049,1540.199951
43:20:06,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,2.002,5199.59,17.52,17.80,19.01,846.98,849.97,198.433334,29.31,1.0160,207,0,14.430,2.02700,4.20,53102,5.900000,7.133333,7.200000,5.900000,7.133333,7.200000,3656987.250000,1118397.625000,156904.359375,11131.733398,1757.300049,1540.199951
43:20:36,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,1.999,5200.59,17.53,17.80,19.01,847.01,850.10,196.233337,29.24,1.0162,207,0,14.431,2.03786,4.20,53108,6.033333,8.233334,8.233334,6.033333,8.233334,8.233334,3658052.500000,1118721.375000,156956.562500,11134.400391,1757.300049,1540.199951
43:21:06,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,1.999,5201.59,17.54,17.81,19.00,846.90,849.99,194.500000,29.18,1.0160,207,0,14.431,2.02958,4.20,53114,6.100000,8.333333,8.333333,6.100000,8.333333,8.333333,3659136.500000,1119054.125000,157010.031250,11136.466797,1757.300049,1540.199951
43:21:36,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,2.000,5202.59,17.55,17.78,19.02,846.79,849.83,195.633331,29.42,1.0157,207,0,14.430,2.03838,4.20,53120,6.533333,8.233334,8.366667,6.533333,8.233334,8.366667,3660219.500000,1119391.375000,157055.828125,11139.700195,1757.300049,1540.199951
43:22:06,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,2.003,5203.58,17.56,17.79,19.05,846.84,850.01,196.066666,29.53,1.0159,207,0,14.431,2.03191,4.20,53126,5.500000,7.700000,7.700000,5.500000,7.700000,7.700000,3661260.500000,1119694.875000,157098.296875,11141.799805,1757.300049,1540.199951
43:22:36,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,2.004,5204.58,17.58,17.78,19.09,846.89,850.01,194.350006,29.91,1.0158,207,0,14.430,2.02958,4.20,53132,5.900000,9.533334,10.000000,5.900000,9.533334,10.000000,3662371.750000,1120031.500000,157154.171875,11147.000000,1757.800049,1540.199951
43:23:06,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,2.003,5205.58,17.60,17.80,19.09,846.83,850.06,195.016663,29.77,1.0158,207,0,14.429,2.03838,4.20,53138,6.100000,7.766667,8.466666,6.100000,7.766667,8.466666,3663490.750000,1120366.625000,157198.234375,11149.566406,1758.166626,1540.199951
43:23:36,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,2.004,5206.58,17.63,17.80,19.09,846.91,850.13,195.233337,29.92,1.0158,207,0,14.429,2.03631,4.20,53143,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,3664557.500000,1120689.625000,157246.703125,11150.566406,1758.166626,1540.199951
43:24:06,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,2.004,5207.58,17.65,17.79,19.13,846.88,850.13,194.783340,30.02,1.0157,207,0,14.430,2.03838,4.20,53149,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,3665581.250000,1120997.875000,157283.828125,11151.266602,1758.166626,1540.199951
43:24:36,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,2.006,5208.59,17.69,17.82,19.18,846.87,850.22,192.216660,29.88,1.0157,207,0,14.430,2.04201,4.20,53154,6.066667,8.000000,8.000000,6.066667,8.000000,8.000000,3666629.250000,1121326.000000,157333.796875,11152.133789,1758.166626,1540.199951
43:25:06,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,2.006,5209.59,17.71,17.84,19.18,846.87,850.17,196.449997,30.42,1.0155,207,0,14.429,2.03760,4.20,53160,6.533333,7.800000,7.800000,6.533333,7.800000,7.800000,3667728.500000,1121663.375000,157364.265625,11152.133789,1758.166626,1540.199951
43:25:36,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,2.006,5210.59,17.73,17.86,19.24,846.89,850.11,196.983337,29.34,1.0154,207,0,14.428,2.03656,4.20,53165,5.300000,6.633333,6.633333,5.300000,6.633333,6.633333,3668611.500000,1121939.875000,157397.640625,11152.900391,1758.166626,1540.199951
43:26:06,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,2.004,5211.59,17.75,17.87,19.21,846.92,850.06,197.983337,29.07,1.0153,207,0,14.431,2.03294,4.20,53170,5.866667,7.833333,8.066667,5.866667,7.833333,8.066667,3669595.250000,1122249.625000,157452.562500,11156.133789,1758.166626,1540.199951
43:26:36,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,2.006,5212.59,17.74,17.87,19.24,846.95,850.11,197.050003,28.97,1.0154,207,0,14.429,2.04201,4.20,53175,6.266667,7.800000,8.433333,6.266667,7.800000,8.433333,3670603.750000,1122565.625000,157496.703125,11160.166992,1759.033325,1541.066650
43:27:06,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,2.005,5213.60,17.75,17.88,19.25,846.86,850.19,195.283340,28.95,1.0155,207,0,14.428,2.04278,4.20,53180,6.500000,8.233334,8.233334,6.500000,8.233334,8.233334,3671694.750000,1122900.875000,157537.171875,11163.133789,1759.033325,1541.066650
43:27:36,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,2.004,5214.60,17.72,17.86,19.25,846.71,850.06,192.399994,28.90,1.0154,207,0,14.427,2.04045,4.20,53185,6.066667,8.633333,8.866667,6.066667,8.633333,8.866667,3672774.250000,1123236.750000,157586.171875,11169.566406,1759.033325,1541.066650
43:28:06,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,2.005,5215.60,17.72,17.82,19.24,846.87,850.11,196.166672,29.15,1.0155,207,0,14.429,2.03864,4.20,53190,6.233333,7.633333,7.733333,6.233333,7.633333,7.733333,3673828.500000,1123564.875000,157626.703125,11172.033203,1759.033325,1541.066650
43:28:36,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,2.006,5216.60,17.69,17.82,19.23,846.79,850.17,197.800003,28.93,1.0157,207,0,14.429,2.03501,4.20,53194,6.100000,7.300000,7.300000,6.100000,7.300000,7.300000,3674835.750000,1123881.625000,157673.093750,11172.533203,1759.033325,1541.066650
43:29:06,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,2.005,5217.60,17.67,17.81,19.21,846.87,850.17,194.366669,29.32,1.0157,207,0,14.429,2.04175,4.20,53199,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,3675846.500000,1124181.250000,157714.328125,11173.299805,1759.033325,1541.066650
43:29:36,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,2.004,5218.60,17.64,17.80,19.17,846.91,850.15,197.433334,29.21,1.0158,207,0,14.429,2.03320,4.20,53203,7.233333,9.066667,9.100000,7.233333,9.066667,9.100000,3677017.000000,1124541.750000,157765.437500,11175.533203,1759.066650,1541.066650
43:30:06,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,2.002,5219.60,17.61,17.76,19.14,846.80,850.13,199.000000,29.40,1.0159,207,0,14.428,2.02700,4.20,53208,7.233333,9.533334,11.233334,7.233333,9.533334,11.233334,3678177.500000,1124905.500000,157829.171875,11178.666992,1760.500000,1541.666626
43:30:36,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,1.998,5220.60,17.60,17.76,19.15,846.89,850.11,192.383331,29.07,1.0159,207,0,14.427,2.03372,4.20,53212,6.733333,8.700000,9.000000,6.733333,8.700000,9.000000,3679271.250000,1125241.625000,157879.437500,11180.900391,1760.800049,1541.966675
43:31:06,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,2.002,5221.59,17.55,17.71,19.13,846.90,850.07,196.183334,29.21,1.0160,207,0,14.427,2.03062,4.20,53216,7.000000,8.266666,9.000000,7.000000,8.266666,9.000000,3680372.500000,1125584.750000,157918.296875,11183.200195,1761.666626,1542.833374
43:31:36,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,2.000,5222.59,17.53,17.65,19.06,846.87,850.10,195.783340,29.16,1.0162,207,0,14.428,2.02958,4.20,53221,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,3681606.250000,1125954.375000,157971.031250,11184.599609,1761.666626,1542.833374
43:32:06,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,2.000,5223.59,17.49,17.66,19.03,846.80,850.08,198.766663,29.09,1.0163,207,0,14.426,2.02752,4.20,53225,6.466667,8.333333,9.333333,6.466667,8.333333,9.333333,3682728.250000,1126299.750000,158016.906250,11187.366211,1762.466675,1543.633301
43:32:36,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,2.000,5224.59,17.48,17.63,19.01,846.90,850.15,198.916672,29.49,1.0164,207,0,14.427,2.03036,4.20,53229,6.166667,7.333333,7.400000,6.166667,7.333333,7.400000,3683777.000000,1126619.250000,158049.703125,11188.433594,1762.533325,1543.699951
43:33:06,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,1.999,5225.58,17.45,17.57,19.00,846.78,850.06,193.283340,29.27,1.0164,207,0,14.424,2.03838,4.20,53233,6.900000,8.100000,8.100000,6.900000,8.100000,8.100000,3684881.500000,1126964.250000,158089.437500,11189.666992,1762.533325,1543.699951
43:33:36,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,1.999,5226.58,17.45,17.56,19.00,846.86,850.08,191.916672,29.68,1.0164,207,0,14.426,2.03268,4.20,53236,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,3685968.250000,1127298.875000,158126.906250,11191.033203,1762.533325,1543.699951
43:34:06,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,2.000,5227.58,17.45,17.55,18.97,846.80,850.06,197.149994,29.94,1.0163,207,0,14.423,2.02984,4.20,53240,7.000000,8.700000,8.700000,7.000000,8.700000,8.700000,3687135.500000,1127649.375000,158169.796875,11193.066406,1762.533325,1543.699951
43:34:36,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,1.998,5228.57,17.45,17.55,18.97,846.78,850.14,195.216660,29.21,1.0165,207,0,14.424,2.02881,4.20,53244,6.333333,8.100000,8.100000,6.333333,8.100000,8.100000,3688247.500000,1127983.250000,158216.468750,11194.766602,1762.533325,1543.699951
43:35:06,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,1.999,5229.57,17.45,17.55,18.98,846.86,850.11,195.283340,28.83,1.0165,207,0,14.423,2.03320,4.20,53248,5.266667,6.666667,6.666667,5.266667,6.666667,6.666667,3689216.250000,1128277.750000,158250.640625,11196.000000,1762.533325,1543.699951
43:35:36,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,1.998,5230.56,17.45,17.55,18.97,846.78,849.98,194.383331,28.75,1.0163,207,0,14.427,2.02752,4.20,53251,5.366667,7.833333,7.833333,5.366667,7.833333,7.833333,3690166.250000,1128576.625000,158295.140625,11198.766602,1762.533325,1543.699951
43:36:06,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,1.999,5231.56,17.47,17.56,18.99,846.66,850.14,193.616669,29.11,1.0164,207,0,14.424,2.03553,4.20,53255,5.000000,6.200000,6.333333,5.000000,6.200000,6.333333,3691061.250000,1128848.250000,158327.640625,11199.066406,1762.666626,1543.833374
43:36:36,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,2.000,5232.56,17.48,17.54,18.97,846.71,850.15,192.233337,29.55,1.0164,207,0,14.423,2.03010,4.20,53258,4.466667,6.300000,7.100000,4.466667,6.300000,7.100000,3691915.000000,1129105.750000,158369.500000,11200.733398,1763.400024,1544.566650
43:37:06,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,2.000,5233.56,17.50,17.55,18.97,846.55,850.12,196.566666,29.22,1.0163,207,0,14.422,2.03760,4.20,53262,5.266667,7.300000,7.466667,5.266667,7.300000,7.466667,3692896.500000,1129401.750000,158419.000000,11203.333008,1763.400024,1544.566650
43:37:36,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,1.999,5234.55,17.52,17.53,18.97,846.68,850.12,196.716660,29.28,1.0162,207,0,14.415,2.02881,4.13,53255,5.366667,6.566667,6.566667,5.366667,6.566667,6.566667,3693875.500000,1129699.250000,158447.093750,11204.366211,1763.400024,1544.566650
43:38:06,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,1.995,5235.55,17.54,17.39,19.03,846.76,850.35,193.550003,29.34,1.0164,207,0,14.415,2.02648,4.13,53240,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,3694950.500000,1130033.375000,158483.562500,11204.966797,1763.400024,1544.566650
43:38:36,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,1.993,5236.54,17.53,17.27,19.02,846.68,850.54,193.016663,29.00,1.0167,207,0,14.412,2.02674,4.12,53224,7.600000,8.733334,8.733334,7.600000,8.733334,8.733334,3696129.750000,1130392.625000,158525.265625,11207.366211,1763.400024,1544.566650
43:39:06,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,1.991,5237.54,17.52,17.12,19.05,846.74,850.61,192.983337,29.08,1.0168,207,0,14.410,2.02855,4.12,53208,5.700000,6.600000,7.166667,5.700000,6.600000,7.166667,3697093.500000,1130680.500000,158556.703125,11209.200195,1764.266724,1545.433350
43:39:36,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,1.990,5238.54,17.50,17.03,19.01,846.63,850.80,196.000000,29.37,1.0171,206,0,14.408,2.02339,4.12,53193,6.333333,7.866667,7.866667,6.333333,7.866667,7.866667,3698186.250000,1131004.375000,158597.296875,11209.766602,1764.266724,1545.433350
43:40:06,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,1.993,5239.53,17.48,16.94,19.00,846.66,850.80,191.899994,29.53,1.0172,206,0,14.438,2.03010,4.12,53177,6.066667,7.800000,7.900000,6.066667,7.800000,7.900000,3699277.000000,1131330.000000,158645.093750,11213.066406,1764.433350,1545.599976
43:40:36,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,1.993,5240.53,17.47,16.84,19.01,846.69,851.07,197.266663,29.77,1.0175,206,0,14.438,2.02803,4.12,53161,5.266667,7.433333,8.566667,5.266667,7.433333,8.566667,3700258.500000,1131628.250000,158684.593750,11219.466797,1766.000000,1547.166626
43:41:06,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,1.990,5241.52,17.45,16.77,18.98,846.61,850.91,196.633331,30.41,1.0173,206,0,14.438,2.02313,4.12,53146,5.933333,7.100000,7.200000,5.933333,7.100000,7.200000,3701272.250000,1131937.250000,158716.671875,11219.833008,1766.166626,1547.333374
43:41:36,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,1.991,5242.52,17.42,16.70,18.94,846.59,851.08,196.416672,30.01,1.0177,206,0,14.433,2.02932,4.12,53130,6.766667,8.833333,9.666667,6.766667,8.833333,9.666667,3702420.250000,1132293.375000,158760.468750,11222.599609,1766.866699,1548.033325
43:42:06,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,1.990,5243.52,17.40,16.64,18.92,846.65,851.21,195.183334,29.87,1.0179,206,0,14.433,2.02958,4.11,53114,5.900000,7.600000,7.733333,5.900000,7.600000,7.733333,3703431.250000,1132599.250000,158799.171875,11225.266602,1766.866699,1548.033325
43:42:36,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,1.991,5244.51,17.37,16.60,18.90,846.63,851.16,189.433334,29.97,1.0179,206,0,14.431,2.03217,4.11,53098,5.833333,7.866667,8.000000,5.833333,7.866667,8.000000,3704475.250000,1132917.875000,158849.734375,11225.766602,1766.866699,1548.033325
43:43:06,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,1.988,5245.51,17.34,16.54,18.90,846.71,851.14,195.699997,29.14,1.0181,206,0,14.433,2.03036,4.11,53083,5.533333,6.933333,6.933333,5.533333,6.933333,6.933333,3705488.000000,1133228.250000,158883.031250,11227.033203,1766.866699,1548.033325
43:43:36,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,1.989,5246.50,17.31,16.49,18.84,846.66,851.20,193.183334,29.43,1.0183,205,0,14.432,2.01772,4.11,53067,5.000000,6.666667,6.833333,5.000000,6.666667,6.833333,3706414.250000,1133515.500000,158919.796875,11228.766602,1766.866699,1548.033325
43:44:06,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,1.993,5247.50,17.29,16.48,18.80,846.72,851.25,195.033340,29.56,1.0184,205,0,14.460,2.03062,4.10,53051,4.900000,6.333333,6.633333,4.900000,6.333333,6.633333,3707285.750000,1133787.125000,158952.406250,11232.033203,1766.900024,1548.066650
43:44:36,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,1.991,5248.50,17.26,16.43,18.83,846.67,851.26,193.866669,29.35,1.0185,205,0,14.460,2.03449,4.11,53035,5.733333,7.333333,8.000000,5.733333,7.333333,8.000000,3708315.000000,1134106.625000,158983.640625,11235.500000,1767.733276,1548.900024
43:45:06,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,1.990,5249.49,17.24,16.38,18.76,846.73,851.36,200.000000,29.17,1.0187,205,0,14.458,2.01978,4.10,53019,6.266667,8.166667,8.166667,6.266667,8.166667,8.166667,3709402.500000,1134442.750000,159026.140625,11237.733398,1767.733276,1548.900024
43:45:36,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,1.990,5250.49,17.21,16.37,18.76,846.65,851.24,190.316666,29.27,1.0187,204,0,14.460,2.02674,4.10,53004,5.100000,7.300000,7.300000,5.100000,7.300000,7.300000,3710373.250000,1134737.500000,159065.265625,11240.466797,1767.733276,1548.900024
43:46:06,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,1.996,5251.49,17.18,16.32,18.73,846.66,851.32,196.016663,29.21,1.0189,204,0,14.487,2.03346,4.10,52988,6.400000,7.700000,7.700000,6.400000,7.700000,7.700000,3711520.250000,1135087.250000,159097.031250,11241.799805,1767.733276,1548.900024
43:46:36,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,1.996,5252.48,17.17,16.33,18.70,846.52,851.22,194.850006,29.20,1.0188,204,0,14.488,2.02958,4.10,52972,5.200000,6.366667,6.466667,5.200000,6.366667,6.466667,3712492.750000,1135379.250000,159123.468750,11242.566406,1767.733276,1548.900024
43:47:06,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,1.995,5253.48,17.15,16.28,18.69,846.47,851.27,195.016663,29.48,1.0189,204,0,14.489,2.03605,4.10,52956,5.566667,7.133333,7.466667,5.566667,7.133333,7.466667,3713462.500000,1135672.250000,159155.359375,11244.000000,1767.733276,1548.900024
43:47:36,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,1.994,5254.47,17.14,16.28,18.69,846.47,851.27,197.766663,29.75,1.0189,204,0,14.487,2.02597,4.10,52940,6.100000,8.066667,8.066667,6.100000,8.066667,8.066667,3714494.500000,1135989.375000,159189.734375,11246.400391,1767.733276,1548.900024
43:48:06,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,1.990,5255.47,17.12,16.21,18.68,846.53,851.28,193.783340,29.67,1.0190,204,0,14.489,2.03656,4.10,52924,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,3715509.750000,1136302.625000,159230.359375,11247.266602,1767.733276,1548.900024
43:48:36,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,1.991,5256.47,17.09,16.21,18.60,846.56,851.26,202.366669,29.81,1.0191,204,0,14.489,2.02158,4.10,52909,5.900000,6.700000,6.700000,5.900000,6.700000,6.700000,3716511.000000,1136610.625000,159260.765625,11248.133789,1767.733276,1548.900024
43:49:06,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,1.993,5257.46,17.06,16.17,18.67,846.57,851.27,197.399994,29.89,1.0192,204,0,14.487,2.03165,4.10,52893,4.966667,5.933333,6.600000,4.966667,5.933333,6.600000,3717398.750000,1136874.875000,159288.562500,11249.000000,1768.599976,1549.766724
43:49:36,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,1.991,5258.46,17.05,16.18,18.63,846.55,851.19,201.083328,30.01,1.0192,204,0,14.486,2.02132,4.10,52877,5.266667,6.233333,6.233333,5.266667,6.233333,6.233333,3718328.750000,1137147.250000,159321.265625,11249.299805,1768.599976,1549.766724
43:50:06,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,1.990,5259.45,17.02,16.16,18.53,846.41,851.14,196.833328,29.97,1.0192,204,0,14.486,2.03242,4.10,52861,6.033333,8.066667,8.933333,6.033333,8.066667,8.933333,3719419.250000,1137464.000000,159365.671875,11252.400391,1769.300049,1550.466675
43:50:36,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,1.990,5260.45,17.00,16.12,18.56,846.50,851.20,196.800003,29.96,1.0194,204,0,14.486,2.03268,4.09,52845,5.900000,7.066667,7.233333,5.900000,7.066667,7.233333,3720440.500000,1137771.375000,159404.171875,11254.200195,1769.466675,1550.633301
43:51:06,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,1.988,5261.45,16.97,16.11,18.53,846.53,851.20,196.866669,30.35,1.0194,203,0,14.488,2.02493,4.09,52829,5.433333,7.000000,7.000000,5.433333,7.000000,7.000000,3721416.500000,1138066.875000,159445.937500,11255.966797,1769.466675,1550.633301
43:51:36,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,1.994,5262.44,16.95,16.08,18.50,846.53,851.13,199.016663,30.18,1.0194,203,0,14.518,2.02855,4.09,52813,6.266667,8.766666,9.600000,6.266667,8.766666,9.600000,3722563.000000,1138415.625000,159485.234375,11260.933594,1769.966675,1551.133301
43:52:06,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,1.995,5263.44,16.92,16.07,18.48,846.53,851.18,199.350006,30.47,1.0196,203,0,14.514,2.03087,4.09,52797,5.533333,7.633333,8.066667,5.533333,7.633333,8.066667,3723639.250000,1138747.375000,159518.703125,11264.333008,1770.333374,1551.500000
43:52:36,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,1.995,5264.43,16.89,16.04,18.44,846.52,851.06,198.283340,30.47,1.0195,203,0,14.515,2.03631,4.09,52781,5.000000,6.766667,6.966667,5.000000,6.766667,6.966667,3724642.250000,1139048.000000,159552.703125,11265.633789,1770.333374,1551.500000
43:53:06,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,1.994,5265.43,16.88,16.03,18.45,846.52,851.12,196.733337,30.07,1.0197,203,0,14.515,2.03915,4.08,52766,4.566667,6.500000,7.766667,4.566667,6.500000,7.766667,3725556.750000,1139327.250000,159585.671875,11268.933594,1771.966675,1553.133301
43:53:36,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,1.992,5266.43,16.86,16.04,18.41,846.44,851.07,200.483337,29.91,1.0197,203,0,14.515,2.02958,4.09,52749,4.866667,5.633333,5.700000,4.866667,5.633333,5.700000,3726416.000000,1139591.625000,159609.703125,11269.000000,1772.033325,1553.199951
43:54:06,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,1.993,5267.42,16.82,16.00,18.42,846.47,851.02,200.166672,29.98,1.0198,203,0,14.513,2.03087,4.08,52734,5.100000,5.800000,6.933333,5.100000,5.800000,6.933333,3727339.000000,1139872.375000,159638.671875,11270.299805,1773.300049,1553.599976
43:54:36,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,1.991,5268.42,16.80,15.99,18.36,846.37,850.95,199.000000,30.02,1.0198,203,0,14.515,2.03501,4.09,52718,5.000000,6.633333,7.000000,5.000000,6.633333,7.000000,3728280.000000,1140158.125000,159671.265625,11271.633789,1773.766724,1554.066650
43:55:06,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,1.992,5269.42,16.78,15.97,18.32,846.42,850.97,199.449997,30.79,1.0198,203,0,14.515,2.03191,4.09,52702,4.300000,4.966667,4.966667,4.300000,4.966667,4.966667,3729089.500000,1140402.750000,159691.000000,11271.700195,1773.766724,1554.066650
43:55:36,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,1.997,5270.41,16.75,16.18,18.31,846.43,850.67,199.183334,30.08,1.0196,203,0,14.528,2.04123,4.20,52718,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,3729881.000000,1140646.625000,159715.062500,11272.500000,1773.766724,1554.066650
43:56:06,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,2.003,5271.41,16.76,16.45,18.32,846.29,850.12,196.750000,29.85,1.0190,203,0,14.532,2.04616,4.20,52733,4.500000,5.733333,6.200000,4.500000,5.733333,6.200000,3730728.000000,1140907.875000,159742.859375,11274.200195,1774.566650,1554.866699
43:56:36,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,2.005,5272.41,16.78,16.71,18.32,846.29,849.94,199.983337,29.71,1.0187,203,0,14.536,2.04045,4.20,52748,4.733333,5.933333,6.833333,4.733333,5.933333,6.833333,3731557.750000,1141158.500000,159775.406250,11276.333008,1775.866699,1556.166626
43:57:06,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,2.007,5273.42,16.80,16.89,18.32,846.37,849.63,197.366669,29.83,1.0182,203,0,14.540,2.04434,4.20,52761,3.800000,5.033333,5.633333,3.800000,5.033333,5.633333,3732307.250000,1141387.500000,159799.031250,11278.700195,1776.366699,1556.666626
43:57:36,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,2.008,5274.42,16.83,17.07,18.34,846.31,849.47,196.516663,30.27,1.0179,203,0,14.540,2.04797,4.20,52775,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,3733200.750000,1141662.500000,159828.968750,11280.666992,1776.366699,1556.666626
43:58:06,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,2.010,5275.43,16.88,17.20,18.38,846.30,849.36,199.683334,30.16,1.0176,204,0,14.544,2.04745,4.20,52788,4.000000,5.766667,5.766667,4.000000,5.766667,5.766667,3733991.250000,1141900.000000,159854.406250,11283.866211,1776.366699,1556.666626
43:58:36,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,2.009,5276.44,16.91,17.32,18.41,846.32,849.24,202.300003,30.14,1.0173,204,0,14.514,2.03786,4.20,52800,4.033333,5.566667,5.566667,4.033333,5.566667,5.566667,3734745.500000,1142130.125000,159876.734375,11287.366211,1776.366699,1556.666626
43:59:06,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,2.008,5277.44,16.94,17.41,18.48,846.37,849.19,199.033340,30.47,1.0171,204,0,14.514,2.04512,4.20,52813,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,3735493.500000,1142355.250000,159895.937500,11288.733398,1776.366699,1556.666626
43:59:36,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,2.008,5278.44,16.99,17.46,18.49,846.28,849.10,201.800003,29.98,1.0169,204,0,14.515,2.04772,4.20,52825,3.833333,4.933333,5.066667,3.833333,4.933333,5.066667,3736235.750000,1142584.375000,159923.234375,11289.966797,1776.599976,1556.900024
44:00:06,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,2.011,5279.45,17.04,17.54,18.58,846.25,848.94,200.699997,29.75,1.0165,204,0,14.517,2.03890,4.20,52836,4.066667,5.533333,6.066667,4.066667,5.533333,6.066667,3737031.750000,1142828.125000,159955.234375,11291.099609,1777.233276,1557.533325
44:00:36,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,2.013,5280.46,17.10,17.64,18.56,846.31,848.87,198.783340,29.12,1.0163,205,0,14.515,2.04849,4.20,52848,4.066667,6.466667,6.466667,4.066667,6.466667,6.466667,3737848.000000,1143080.750000,159996.593750,11291.599609,1777.233276,1557.533325
44:01:06,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,2.008,5281.46,17.12,17.66,18.61,846.36,848.95,194.750000,28.83,1.0163,205,0,14.488,2.04486,4.20,52859,4.666667,5.766667,5.866667,4.666667,5.766667,5.866667,3738722.750000,1143346.875000,160015.937500,11292.500000,1777.233276,1557.533325
44:01:36,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,2.009,5282.47,17.16,17.74,18.65,846.20,848.97,199.300003,29.09,1.0162,205,0,14.489,2.03915,4.20,52870,4.733333,5.333333,5.433333,4.733333,5.333333,5.433333,3739546.500000,1143597.625000,160035.468750,11294.099609,1777.233276,1557.533325
44:02:06,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,2.009,5283.48,17.20,17.77,18.69,846.27,848.86,198.000000,28.75,1.0159,205,0,14.489,2.04175,4.20,52881,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,3740372.000000,1143841.750000,160058.531250,11295.066406,1777.233276,1557.533325
44:02:36,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,2.012,5284.49,17.22,17.82,18.70,846.25,848.83,196.166672,28.90,1.0158,206,0,14.489,2.05083,4.20,52891,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,3741257.500000,1144107.875000,160079.562500,11295.133789,1777.233276,1557.533325
44:03:06,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,2.007,5285.49,17.25,17.85,18.69,846.23,848.77,201.566666,28.88,1.0156,206,0,14.460,2.03087,4.20,52901,4.100000,5.533333,5.566667,4.100000,5.533333,5.566667,3742048.750000,1144349.125000,160101.062500,11296.000000,1777.233276,1557.533325
44:03:36,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,2.005,5286.49,17.27,17.84,18.73,846.26,848.72,199.550003,28.83,1.0155,206,0,14.463,2.03294,4.20,52912,3.866667,4.933333,5.200000,3.866667,4.933333,5.200000,3742778.250000,1144563.500000,160127.734375,11298.266602,1777.533325,1557.833374
44:04:06,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,2.004,5287.49,17.28,17.89,18.80,846.21,848.76,196.583328,28.64,1.0155,206,0,14.461,2.03786,4.20,52922,3.566667,4.466667,5.000000,3.566667,4.466667,5.000000,3743467.750000,1144767.750000,160153.000000,11299.700195,1778.366699,1558.666626
44:04:36,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,2.004,5288.49,17.28,17.90,18.80,846.15,848.71,198.016663,28.47,1.0155,206,0,14.460,2.03890,4.20,52931,4.700000,5.866667,6.333333,4.700000,5.866667,6.333333,3744322.500000,1145027.500000,160184.406250,11301.066406,1778.933350,1559.233276
44:05:06,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,2.006,5289.50,17.28,17.91,18.78,846.15,848.74,197.466660,28.38,1.0155,206,0,14.462,2.03579,4.20,52941,4.733333,5.500000,6.433333,4.733333,5.500000,6.433333,3745197.000000,1145293.250000,160212.593750,11303.733398,1779.800049,1560.099976
44:05:36,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,2.007,5290.50,17.27,17.91,18.81,846.31,848.74,197.216660,28.63,1.0155,206,0,14.463,2.03838,4.20,52950,4.400000,5.200000,5.200000,4.400000,5.200000,5.200000,3745983.250000,1145534.625000,160239.265625,11304.099609,1779.800049,1560.099976
44:06:06,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,2.008,5291.50,17.27,17.93,18.80,846.31,848.66,194.100006,28.58,1.0154,206,0,14.462,2.04019,4.20,52959,4.100000,5.000000,5.166667,4.100000,5.000000,5.166667,3746793.250000,1145774.000000,160257.671875,11304.599609,1779.800049,1560.099976
44:06:36,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,2.006,5292.51,17.26,17.92,18.78,846.18,848.77,200.300003,28.63,1.0156,206,0,14.460,2.02803,4.20,52968,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,3747559.000000,1145996.375000,160272.171875,11305.000000,1779.800049,1560.099976
44:07:06,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,2.005,5293.51,17.25,17.92,18.78,846.29,848.70,194.416672,28.73,1.0155,206,0,14.462,2.04097,4.20,52977,3.633333,5.066667,5.066667,3.633333,5.066667,5.066667,3748329.500000,1146225.375000,160290.531250,11307.700195,1779.800049,1560.099976
44:07:36,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,2.005,5294.51,17.24,17.91,18.78,846.11,848.64,198.433334,28.37,1.0155,206,0,14.463,2.03139,4.20,52986,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,3749089.500000,1146454.625000,160318.968750,11309.299805,1779.800049,1560.099976
44:08:06,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,2.008,5295.52,17.24,17.88,18.76,846.24,848.64,194.699997,28.52,1.0155,206,0,14.461,2.03734,4.20,52994,4.333333,6.066667,6.066667,4.333333,6.066667,6.066667,3749885.000000,1146694.875000,160357.296875,11310.233398,1779.800049,1560.099976
44:08:36,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,2.007,5296.52,17.23,17.89,18.77,846.11,848.70,195.649994,28.48,1.0156,206,0,14.461,2.03838,4.20,53003,4.000000,5.166667,5.933333,4.000000,5.166667,5.933333,3750639.250000,1146923.500000,160383.468750,11311.533203,1780.666626,1560.966675
44:09:06,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,2.008,5297.52,17.23,17.87,18.78,846.19,848.65,196.783340,28.17,1.0156,206,0,14.458,2.04434,4.20,53011,4.066667,6.233333,7.100000,4.066667,6.233333,7.100000,3751453.750000,1147166.500000,160411.031250,11317.966797,1781.533325,1561.833374
44:09:36,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,2.006,5298.53,17.21,17.85,18.76,846.11,848.65,198.033340,28.30,1.0157,206,0,14.460,2.03605,4.20,53019,4.100000,4.933333,5.000000,4.100000,4.933333,5.000000,3752249.500000,1147404.125000,160431.328125,11318.466797,1781.533325,1561.833374
44:10:06,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,2.007,5299.53,17.22,17.84,18.76,846.06,848.62,196.883331,28.65,1.0156,206,0,14.461,2.03631,4.20,53027,4.300000,5.500000,5.700000,4.300000,5.500000,5.700000,3753061.250000,1147647.125000,160458.296875,11320.400391,1781.533325,1561.833374
44:10:36,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,2.006,5300.53,17.21,17.83,18.73,846.25,848.75,194.833328,28.20,1.0158,206,0,14.458,2.04071,4.20,53034,5.000000,6.000000,6.066667,5.000000,6.000000,6.066667,3753920.000000,1147906.375000,160494.296875,11321.866211,1781.533325,1561.833374
44:11:06,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,2.003,5301.53,17.20,17.81,18.75,846.03,848.62,193.983337,28.32,1.0157,206,0,14.458,2.04097,4.20,53042,4.200000,5.133333,5.133333,4.200000,5.133333,5.133333,3754672.750000,1148134.125000,160515.906250,11323.166992,1781.533325,1561.833374
44:11:36,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,2.003,5302.53,17.20,17.81,18.75,846.06,848.70,194.016663,28.19,1.0158,206,0,14.461,2.03475,4.20,53049,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,3755434.250000,1148370.375000,160526.765625,11326.266602,1781.533325,1561.833374
44:12:06,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.001,5303.53,17.19,17.78,18.78,845.98,848.70,193.000000,28.34,1.0158,206,0,14.458,2.03941,4.20,53057,4.066667,4.700000,4.700000,4.066667,4.700000,4.700000,3756178.750000,1148604.500000,160545.500000,11326.266602,1781.533325,1561.833374
44:12:36,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,2.007,5304.53,17.17,17.74,18.73,846.03,848.66,199.366669,28.34,1.0158,206,0,14.460,2.03424,4.20,53064,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,3756939.250000,1148832.625000,160562.359375,11327.066406,1781.533325,1561.833374
44:13:06,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,2.005,5305.53,17.17,17.72,18.71,846.03,848.63,193.399994,28.27,1.0158,206,0,14.460,2.03786,4.20,53071,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,3757791.000000,1149091.500000,160592.171875,11330.000000,1781.533325,1561.833374
44:13:36,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,2.003,5306.53,17.16,17.70,18.69,846.09,848.71,195.116669,28.43,1.0159,206,0,14.460,2.03501,4.20,53078,4.866667,5.866667,5.866667,4.866667,5.866667,5.866667,3758611.250000,1149348.000000,160616.859375,11332.799805,1781.533325,1561.833374
44:14:06,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,2.004,5307.53,17.14,17.63,18.70,846.06,848.68,198.949997,28.96,1.0159,206,0,14.457,2.02932,4.20,53084,3.633333,4.600000,4.600000,3.633333,4.600000,4.600000,3759301.000000,1149562.875000,160638.140625,11334.033203,1781.533325,1561.833374
44:14:36,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,2.003,5308.53,17.12,17.65,18.67,846.04,848.64,194.533340,28.76,1.0159,206,0,14.456,2.03579,4.20,53091,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,3760103.000000,1149801.250000,160654.500000,11334.033203,1781.533325,1561.833374
44:15:06,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.003,5309.53,17.13,17.64,18.67,846.07,848.77,198.533340,29.10,1.0160,206,0,14.456,2.03449,4.20,53098,4.333333,5.700000,5.700000,4.333333,5.700000,5.700000,3760928.000000,1150053.875000,160686.734375,11334.166992,1781.533325,1561.833374
44:15:36,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,1.999,5310.52,17.12,17.61,18.67,845.96,848.72,197.633331,28.84,1.0160,206,0,14.457,2.03010,4.20,53104,4.033333,6.066667,6.533333,4.033333,6.066667,6.533333,3761692.500000,1150293.875000,160727.937500,11336.733398,1782.000000,1562.300049
44:16:06,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,2.000,5311.52,17.12,17.58,18.69,845.88,848.79,198.750000,28.72,1.0161,206,0,14.456,2.02468,4.20,53110,4.333333,5.566667,5.866667,4.333333,5.566667,5.866667,3762518.500000,1150538.375000,160762.031250,11339.033203,1782.400024,1562.699951
44:16:36,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,2.002,5312.52,17.15,17.60,18.67,846.01,848.76,194.649994,28.90,1.0160,206,0,14.457,2.03191,4.20,53116,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,3763368.750000,1150791.750000,160791.265625,11339.266602,1782.400024,1562.699951
44:17:06,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,2.000,5313.52,17.16,17.60,18.70,845.90,848.73,203.149994,28.58,1.0159,206,0,14.454,2.02287,4.20,53122,4.566667,5.633333,5.633333,4.566667,5.633333,5.633333,3764239.000000,1151055.500000,160815.359375,11339.933594,1782.400024,1562.699951
44:17:36,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,2.002,5314.52,17.16,17.59,18.69,845.93,848.66,196.850006,28.44,1.0159,206,0,14.457,2.02932,4.20,53128,4.100000,6.200000,6.200000,4.100000,6.200000,6.200000,3765031.250000,1151293.500000,160858.703125,11342.766602,1782.400024,1562.699951
44:18:06,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.002,5315.52,17.19,17.56,18.72,845.84,848.78,198.583328,28.19,1.0159,206,0,14.455,2.03010,4.20,53134,4.033333,5.233333,5.700000,4.033333,5.233333,5.700000,3765791.250000,1151522.750000,160891.234375,11344.133789,1783.000000,1563.300049
44:18:36,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,2.004,5316.51,17.20,17.55,18.75,845.92,848.78,194.800003,28.59,1.0158,206,0,14.455,2.04486,4.20,53140,3.500000,4.666667,4.933333,3.500000,4.666667,4.933333,3766477.250000,1151726.500000,160915.203125,11345.566406,1783.266724,1563.566650
44:19:06,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.005,5317.52,17.22,17.54,18.72,845.81,848.86,196.649994,28.44,1.0159,206,0,14.455,2.03838,4.20,53145,3.466667,4.466667,4.633333,3.466667,4.466667,4.633333,3767199.250000,1151940.000000,160932.703125,11347.000000,1783.266724,1563.566650
44:19:36,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,2.001,5318.51,17.24,17.57,18.75,845.92,848.83,198.033340,28.32,1.0158,206,0,14.456,2.03320,4.20,53151,3.400000,3.900000,4.100000,3.400000,3.900000,4.100000,3767869.000000,1152146.875000,160951.062500,11347.666992,1783.666626,1563.966675
44:20:06,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.004,5319.52,17.25,17.55,18.76,845.80,848.85,198.199997,28.77,1.0157,206,0,14.454,2.03139,4.20,53156,3.566667,4.433333,4.700000,3.566667,4.433333,4.700000,3768554.500000,1152355.500000,160969.968750,11349.299805,1784.133301,1564.433350
44:20:36,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.001,5320.51,17.26,17.55,18.81,845.80,848.87,200.916672,28.36,1.0157,206,0,14.453,2.02907,4.20,53161,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,3769208.500000,1152554.125000,160989.859375,11350.966797,1784.133301,1564.433350
44:21:06,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.002,5321.51,17.29,17.56,18.81,845.77,848.81,193.850006,28.57,1.0155,206,0,14.456,2.03605,4.20,53167,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,3769768.250000,1152717.375000,161004.937500,11352.366211,1784.133301,1564.433350
44:21:36,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.001,5322.51,17.31,17.57,18.81,845.71,848.86,194.866669,27.97,1.0156,206,0,14.454,2.03993,4.20,53172,2.666667,3.566667,3.566667,2.666667,3.566667,3.566667,3770368.000000,1152895.250000,161020.359375,11353.133789,1784.133301,1564.433350
44:22:06,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.003,5323.51,17.35,17.59,18.83,845.87,848.78,200.716660,28.02,1.0153,206,0,14.455,2.02700,4.20,53177,2.133333,2.666667,3.600000,2.133333,2.666667,3.600000,3770837.500000,1153038.250000,161032.203125,11354.866211,1785.699951,1566.000000
44:22:36,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.002,5324.51,17.37,17.60,18.86,845.68,849.03,203.149994,28.16,1.0156,206,0,14.457,2.03372,4.20,53182,2.366667,2.733333,2.866667,2.366667,2.733333,2.866667,3771318.750000,1153190.875000,161040.437500,11356.299805,1785.866699,1566.166626
44:23:06,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.001,5325.51,17.39,17.61,18.88,845.65,848.87,193.933334,27.47,1.0154,206,0,14.454,2.04616,4.20,53186,1.700000,2.233333,2.233333,1.700000,2.233333,2.233333,3771749.000000,1153316.000000,161053.468750,11356.599609,1785.866699,1566.166626
44:23:36,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.001,5326.51,17.40,17.61,18.92,845.61,848.72,201.266663,27.46,1.0151,206,0,14.457,2.02287,4.20,53191,1.766667,2.166667,2.700000,1.766667,2.166667,2.700000,3772192.750000,1153448.750000,161066.703125,11357.433594,1785.866699,1566.166626
44:24:06,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.001,5327.50,17.40,17.59,18.90,845.72,848.80,199.166672,27.27,1.0152,206,0,14.457,2.03242,4.20,53196,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,3772646.250000,1153583.500000,161082.328125,11357.933594,1785.866699,1566.166626
44:24:36,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,2.005,5328.51,17.40,17.61,18.91,845.75,848.90,199.250000,27.95,1.0153,206,0,14.453,2.02907,4.20,53200,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,3773079.500000,1153711.375000,161094.640625,11358.299805,1785.866699,1566.166626
44:25:06,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,2.005,5329.51,17.42,17.58,18.94,845.77,848.98,198.466660,28.88,1.0152,206,0,14.456,2.03372,4.20,53205,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,3773664.250000,1153882.375000,161114.296875,11358.299805,1785.866699,1566.166626
44:25:36,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.006,5330.51,17.43,17.61,18.92,845.72,848.92,196.116669,28.62,1.0152,206,0,14.454,2.03527,4.20,53209,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,3774264.250000,1154062.500000,161124.000000,11360.799805,1785.866699,1566.166626
44:26:06,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,2.007,5331.51,17.46,17.61,18.96,845.74,848.92,196.883331,28.39,1.0151,206,0,14.455,2.03682,4.20,53214,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,3774820.500000,1154230.875000,161136.140625,11362.633789,1785.866699,1566.166626
44:26:36,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.003,5332.51,17.50,17.61,18.94,845.65,848.88,194.050003,27.64,1.0149,206,0,14.454,2.04175,4.20,53218,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,3775265.750000,1154368.250000,161144.062500,11363.433594,1785.866699,1566.166626
44:27:06,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.007,5333.51,17.52,17.63,18.98,845.76,849.01,193.966660,28.16,1.0150,206,0,14.457,2.04149,4.20,53222,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,3775752.000000,1154504.625000,161156.265625,11363.566406,1785.866699,1566.166626
44:27:36,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.007,5334.52,17.56,17.68,19.03,845.51,848.90,201.899994,27.43,1.0148,206,0,14.455,2.02984,4.20,53226,2.233333,3.233333,3.333333,2.233333,3.233333,3.333333,3776304.250000,1154664.000000,161173.859375,11364.466797,1786.000000,1566.300049
44:28:06,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.008,5335.52,17.60,17.70,19.11,845.55,848.94,197.633331,27.30,1.0147,206,0,14.455,2.03812,4.20,53230,2.000000,2.800000,3.300000,2.000000,2.800000,3.300000,3776808.750000,1154805.875000,161191.406250,11365.366211,1786.733276,1567.033325
44:28:36,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.008,5336.53,17.62,17.70,19.13,845.71,848.96,195.100006,27.42,1.0146,206,0,14.455,2.04175,4.20,53234,2.433333,3.200000,3.200000,2.433333,3.200000,3.200000,3777334.500000,1154959.375000,161209.765625,11366.066406,1786.733276,1567.033325
44:29:06,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.010,5337.53,17.66,17.72,19.15,845.55,848.93,192.899994,26.96,1.0145,206,0,14.457,2.03993,4.20,53238,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3777820.750000,1155102.125000,161221.296875,11366.066406,1786.733276,1567.033325
44:29:36,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.010,5338.54,17.69,17.74,19.19,845.54,849.03,197.000000,27.01,1.0145,206,0,14.457,2.04330,4.20,53242,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,3778333.750000,1155258.625000,161228.031250,11366.733398,1786.733276,1567.033325
44:30:06,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,2.012,5339.55,17.73,17.77,19.20,845.64,848.94,194.616669,26.94,1.0142,207,0,14.457,2.04823,4.20,53246,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3778826.750000,1155399.875000,161241.437500,11367.299805,1786.733276,1567.033325
44:30:36,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.003,5340.55,17.76,17.77,19.23,845.61,848.94,195.149994,27.12,1.0141,207,0,14.427,2.03786,4.20,53249,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,3779317.750000,1155543.250000,161256.031250,11367.799805,1786.733276,1567.033325
44:31:06,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.004,5341.55,17.81,17.80,19.28,845.68,849.04,198.383331,27.41,1.0140,207,0,14.427,2.02674,4.20,53253,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,3779859.250000,1155702.875000,161269.000000,11370.200195,1786.733276,1567.033325
44:31:36,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.008,5342.56,17.84,17.81,19.31,845.62,849.06,193.516663,27.44,1.0139,207,0,14.429,2.03398,4.20,53256,2.166667,3.000000,3.166667,2.166667,3.000000,3.166667,3780397.500000,1155871.750000,161283.203125,11370.700195,1786.733276,1567.033325
44:32:06,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,2.008,5343.56,17.89,17.85,19.36,845.56,849.15,194.449997,26.88,1.0139,207,0,14.428,2.02932,4.20,53260,2.566667,3.000000,3.866667,2.566667,3.000000,3.866667,3780961.500000,1156044.125000,161302.562500,11371.966797,1787.466675,1567.766724
44:32:36,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,2.006,5344.57,17.92,17.84,19.42,845.48,849.10,197.933334,27.12,1.0137,207,0,14.429,2.02339,4.20,53263,2.600000,3.166667,3.300000,2.600000,3.166667,3.300000,3781533.750000,1156214.500000,161318.140625,11373.000000,1787.599976,1567.900024
44:33:06,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.005,5345.57,17.95,17.87,19.39,845.60,849.09,192.800003,26.54,1.0137,207,0,14.427,2.03475,4.13,53265,2.833333,4.000000,4.200000,2.833333,4.000000,4.200000,3782126.250000,1156394.500000,161347.062500,11375.866211,1787.599976,1567.900024
44:33:36,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,2.002,5346.57,18.00,17.79,19.48,845.51,849.26,196.916672,26.80,1.0137,207,0,14.423,2.02623,4.13,53249,2.666667,3.300000,3.466667,2.666667,3.300000,3.466667,3782645.250000,1156559.125000,161364.703125,11377.933594,1787.699951,1568.000000
44:34:06,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,2.002,5347.56,18.03,17.66,19.48,845.54,849.42,196.183334,27.04,1.0137,207,0,14.419,2.02107,4.13,53234,2.233333,2.500000,3.466667,2.233333,2.500000,3.466667,3783152.500000,1156709.625000,161374.000000,11380.200195,1788.833374,1569.133301
44:34:36,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,2.002,5348.56,18.06,17.55,19.55,845.53,849.64,197.399994,26.91,1.0139,207,0,14.418,2.02803,4.12,53218,2.366667,3.200000,4.033333,2.366667,3.200000,4.033333,3783678.500000,1156867.875000,161395.859375,11381.166992,1789.766724,1570.066650
44:35:06,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,1.999,5349.56,18.09,17.45,19.58,845.50,849.92,197.016663,27.16,1.0141,207,0,14.413,2.02597,4.12,53202,2.733333,3.166667,3.733333,2.733333,3.166667,3.733333,3784249.250000,1157038.500000,161411.859375,11382.933594,1790.166626,1570.466675
44:35:36,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,1.998,5350.56,18.11,17.41,19.58,845.52,849.99,198.649994,27.17,1.0141,207,0,14.413,2.02855,4.12,53187,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3784741.000000,1157188.875000,161423.171875,11385.500000,1790.166626,1570.466675
44:36:06,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,1.998,5351.55,18.12,17.32,19.61,845.36,850.00,194.783340,27.08,1.0141,207,0,14.415,2.02648,4.12,53171,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3785262.250000,1157347.625000,161438.234375,11385.900391,1790.166626,1570.466675
44:36:36,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,1.999,5352.55,18.15,17.29,19.65,845.52,850.09,197.266663,27.20,1.0141,207,0,14.409,2.01952,4.11,53155,2.966667,3.200000,3.600000,2.966667,3.200000,3.600000,3785819.750000,1157520.875000,161455.593750,11386.633789,1790.166626,1570.466675
44:37:06,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,1.998,5353.54,18.16,17.21,19.61,845.46,850.22,196.250000,27.08,1.0142,207,0,14.410,2.02803,4.12,53140,2.300000,3.366667,3.400000,2.300000,3.366667,3.400000,3786364.250000,1157682.625000,161469.531250,11388.233398,1790.166626,1570.466675
44:37:36,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,1.993,5354.54,18.17,17.18,19.65,845.49,850.22,198.016663,26.42,1.0142,207,0,14.410,2.02932,4.11,53124,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,3786909.750000,1157846.125000,161489.640625,11388.500000,1790.166626,1570.466675
44:38:06,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,1.993,5355.54,18.19,17.11,19.67,845.40,850.34,199.616669,26.16,1.0143,207,0,14.408,2.01334,4.11,53108,2.933333,3.000000,3.833333,2.933333,3.000000,3.833333,3787430.250000,1158006.000000,161507.593750,11389.366211,1791.000000,1571.300049
44:38:36,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,1.996,5356.53,18.18,17.13,19.68,845.46,850.45,199.166672,26.55,1.0144,207,0,14.408,2.02364,4.11,53092,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,3787984.000000,1158173.125000,161519.468750,11390.200195,1791.000000,1571.300049
44:39:06,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,1.995,5357.53,18.18,17.09,19.64,845.43,850.38,194.600006,26.28,1.0144,207,0,14.409,2.02777,4.10,53076,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,3788558.500000,1158339.125000,161536.359375,11390.200195,1791.000000,1571.300049
44:39:36,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,1.997,5358.53,18.17,17.09,19.67,845.32,850.43,196.383331,26.14,1.0145,207,0,14.410,2.02984,4.11,53060,3.266667,3.766667,3.766667,3.266667,3.766667,3.766667,3789195.750000,1158536.000000,161549.859375,11390.200195,1791.000000,1571.300049
44:40:06,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,1.996,5359.52,18.16,17.04,19.71,845.52,850.35,196.183334,26.17,1.0144,207,0,14.406,2.02493,4.11,53045,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,3789769.250000,1158713.750000,161555.671875,11391.000000,1791.000000,1571.300049
44:40:36,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,1.995,5360.52,18.17,17.04,19.69,845.38,850.32,195.833328,26.34,1.0144,207,0,14.407,2.02829,4.11,53029,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,3790339.250000,1158887.500000,161572.828125,11391.066406,1791.000000,1571.300049
44:41:06,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,1.997,5361.51,18.17,17.02,19.69,845.24,850.43,194.016663,27.02,1.0144,207,0,14.408,2.02623,4.11,53013,2.766667,2.900000,3.533333,2.766667,2.900000,3.533333,3790888.500000,1159057.875000,161585.437500,11391.933594,1791.866699,1571.300049
44:41:36,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,1.995,5362.51,18.18,16.99,19.68,845.27,850.43,194.733337,26.86,1.0144,207,0,14.409,2.02726,4.10,52997,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,3791363.250000,1159200.000000,161602.593750,11392.799805,1791.866699,1571.300049
44:42:06,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,1.996,5363.51,18.19,16.99,19.71,845.29,850.50,194.600006,26.15,1.0145,207,0,14.409,2.02339,4.10,52981,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,3791991.500000,1159372.250000,161617.671875,11393.299805,1791.866699,1571.300049
44:42:36,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,1.995,5364.50,18.20,16.98,19.67,845.29,850.55,197.316666,26.70,1.0145,207,0,14.405,2.02236,4.10,52966,3.466667,4.266667,4.266667,3.466667,4.266667,4.266667,3792662.750000,1159565.625000,161636.234375,11395.333008,1791.866699,1571.300049
44:43:06,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,1.994,5365.50,18.21,16.97,19.71,845.29,850.47,197.083328,26.65,1.0144,207,0,14.408,2.02390,4.10,52950,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3793256.000000,1159743.375000,161659.406250,11395.566406,1791.866699,1571.300049
44:43:36,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,1.996,5366.49,18.24,16.98,19.75,845.21,850.52,195.183334,26.40,1.0143,207,0,14.407,2.02777,4.10,52934,2.833333,4.600000,4.600000,2.833333,4.600000,4.600000,3793895.250000,1159934.375000,161684.468750,11397.799805,1791.866699,1571.300049
44:44:06,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,1.994,5367.49,18.26,16.96,19.76,845.30,850.62,197.333328,26.08,1.0144,207,0,14.408,2.02184,4.10,52918,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,3794425.250000,1160092.500000,161700.734375,11398.866211,1791.866699,1571.300049
44:44:36,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,1.996,5368.49,18.28,16.96,19.74,845.33,850.67,195.399994,25.51,1.0144,207,0,14.407,2.03139,4.10,52903,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,3794979.750000,1160263.250000,161719.468750,11399.433594,1791.866699,1571.300049
44:45:06,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,1.995,5369.48,18.32,16.98,19.78,845.24,850.53,194.100006,25.04,1.0142,207,0,14.407,2.03372,4.10,52887,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,3795451.250000,1160411.375000,161727.765625,11399.733398,1791.866699,1571.300049
44:45:36,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,1.994,5370.48,18.34,16.97,19.83,845.35,850.60,200.633331,24.67,1.0142,207,0,14.409,2.02132,4.09,52871,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3795909.000000,1160544.000000,161733.062500,11400.566406,1791.866699,1571.300049
44:46:06,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,1.995,5371.48,18.36,16.98,19.84,845.26,850.60,201.850006,24.12,1.0142,207,0,14.409,2.01540,4.10,52855,1.566667,1.933333,2.066667,1.566667,1.933333,2.066667,3796285.250000,1160658.500000,161741.359375,11401.033203,1792.300049,1571.733276
44:46:36,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,1.994,5372.47,18.36,16.99,19.89,845.24,850.55,197.683334,23.88,1.0142,207,0,14.409,2.02107,4.09,52839,1.500000,1.566667,1.966667,1.500000,1.566667,1.966667,3796649.000000,1160771.625000,161751.828125,11401.500000,1792.766724,1572.199951
44:47:06,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,1.996,5373.47,18.39,17.03,19.91,845.13,850.52,198.533340,24.04,1.0140,207,0,14.409,2.02829,4.09,52823,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,3797016.500000,1160882.625000,161762.359375,11401.733398,1792.766724,1572.199951
44:47:36,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,1.997,5374.46,18.40,17.01,19.94,845.21,850.55,195.300003,24.65,1.0139,207,0,14.409,2.02958,4.09,52807,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3797384.250000,1160983.375000,161767.234375,11402.333008,1792.766724,1572.199951
44:48:06,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,1.998,5375.46,18.44,17.02,19.90,845.17,850.56,197.866669,24.72,1.0138,207,0,14.409,2.02545,4.09,52791,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3797739.250000,1161090.750000,161775.734375,11402.366211,1792.766724,1572.199951
44:48:36,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,1.997,5376.46,18.46,17.03,19.94,845.14,850.64,202.000000,24.16,1.0139,207,0,14.409,2.01952,4.09,52775,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,3798058.500000,1161177.875000,161785.031250,11403.200195,1792.766724,1572.199951
44:49:06,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,1.994,5377.45,18.48,17.07,19.98,845.11,850.50,196.583328,24.31,1.0136,207,0,14.410,2.02803,4.09,52760,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3798412.250000,1161279.375000,161795.000000,11403.200195,1792.766724,1572.199951
44:49:36,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,1.997,5378.45,18.51,17.06,20.00,845.05,850.45,199.449997,24.31,1.0135,207,0,14.410,2.02545,4.09,52744,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,3798732.000000,1161379.375000,161802.062500,11404.599609,1792.766724,1572.199951
44:50:06,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,1.996,5379.44,18.53,17.10,20.01,844.99,850.54,195.616669,24.37,1.0135,207,0,14.408,2.02881,4.09,52728,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,3799085.000000,1161488.625000,161807.296875,11405.333008,1792.766724,1572.199951
44:50:36,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,1.996,5380.44,18.55,17.10,20.06,845.04,850.41,201.933334,24.44,1.0133,207,0,14.410,2.01695,4.09,52712,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,3799433.250000,1161594.875000,161815.906250,11408.333008,1792.766724,1572.199951
44:51:06,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,1.999,5381.44,18.58,17.16,20.05,844.93,850.51,199.516663,23.89,1.0133,207,0,14.410,2.02364,4.09,52696,1.900000,1.933333,1.933333,1.900000,1.933333,1.933333,3799847.250000,1161721.125000,161826.234375,11408.400391,1792.766724,1572.199951
44:51:36,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,1.997,5382.43,18.59,17.18,20.09,844.90,850.38,202.350006,24.01,1.0131,207,0,14.411,2.01540,4.09,52680,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,3800245.000000,1161836.625000,161831.437500,11408.400391,1792.766724,1572.199951
44:52:06,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,2.009,5383.44,18.61,17.38,20.11,844.90,850.25,197.550003,24.21,1.0129,207,0,14.423,2.03682,4.20,52696,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,3800624.750000,1161943.875000,161840.406250,11409.000000,1792.766724,1572.199951
44:52:36,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,2.013,5384.45,18.65,17.71,20.11,845.03,849.80,197.783340,24.14,1.0122,208,0,14.427,2.03786,4.20,52712,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,3800994.500000,1162054.500000,161847.265625,11410.599609,1792.766724,1572.199951
44:53:06,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,2.013,5385.46,18.70,18.00,20.17,844.94,849.37,199.933334,24.42,1.0115,209,0,14.404,2.03864,4.20,52727,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,3801440.250000,1162195.250000,161856.937500,11411.599609,1792.766724,1572.199951
44:53:36,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,2.009,5386.47,18.76,18.18,20.24,844.96,849.10,196.083328,24.35,1.0109,209,0,14.376,2.02958,4.20,52741,2.000000,2.233333,2.333333,2.000000,2.233333,2.333333,3801892.750000,1162330.625000,161868.437500,11412.000000,1792.766724,1572.199951
44:54:06,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,2.012,5387.48,18.80,18.38,20.28,845.03,848.94,197.750000,24.74,1.0106,210,0,14.381,2.03993,4.20,52755,2.100000,2.633333,2.833333,2.100000,2.633333,2.833333,3802391.750000,1162479.625000,161883.234375,11412.733398,1792.766724,1572.199951
44:54:36,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,2.007,5388.48,18.86,18.52,20.32,844.83,848.96,199.883331,24.37,1.0104,210,0,14.353,2.02261,4.20,52769,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,3802889.750000,1162629.125000,161893.468750,11412.733398,1792.766724,1572.199951
44:55:06,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,2.007,5389.49,18.89,18.66,20.38,845.04,848.74,198.783340,24.42,1.0100,210,0,14.355,2.02597,4.20,52782,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3803414.500000,1162786.750000,161904.203125,11412.733398,1792.766724,1572.199951
44:55:36,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,2.007,5390.49,18.94,18.76,20.41,844.87,848.48,198.033340,24.10,1.0096,210,0,14.356,2.02752,4.20,52795,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,3803932.750000,1162944.000000,161920.765625,11412.733398,1792.766724,1572.199951
44:56:06,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,2.012,5391.50,18.98,18.88,20.48,844.86,848.45,198.066666,24.16,1.0094,210,0,14.359,2.02623,4.20,52807,2.466667,2.466667,2.466667,2.466667,2.466667,2.466667,3804474.250000,1163102.000000,161925.828125,11412.733398,1792.766724,1572.199951
44:56:36,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,2.010,5392.51,19.00,18.93,20.50,844.89,848.37,197.733337,24.09,1.0092,210,0,14.359,2.03501,4.20,52819,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,3804987.250000,1163252.125000,161936.406250,11412.733398,1792.766724,1572.199951
44:57:06,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,2.011,5393.51,19.03,19.00,20.51,844.93,848.25,196.716660,24.74,1.0089,211,0,14.359,2.03475,4.20,52831,1.900000,2.266667,2.633333,1.900000,2.266667,2.633333,3805451.000000,1163387.375000,161951.937500,11413.533203,1792.766724,1572.199951
44:57:36,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,2.007,5394.52,19.05,19.03,20.56,844.85,848.33,196.916672,24.56,1.0090,211,0,14.331,2.02236,4.20,52843,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3805915.500000,1163534.500000,161964.406250,11414.233398,1792.766724,1572.199951
44:58:06,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,2.007,5395.52,19.06,19.07,20.56,844.91,848.22,200.216660,24.30,1.0088,211,0,14.329,2.01669,4.20,52854,2.466667,2.700000,2.700000,2.466667,2.700000,2.700000,3806442.500000,1163697.625000,161974.906250,11414.500000,1792.766724,1572.199951
44:58:36,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,2.009,5396.53,19.08,19.13,20.58,844.90,848.24,193.483337,23.93,1.0088,211,0,14.329,2.03087,4.20,52865,2.266667,2.433333,2.433333,2.266667,2.433333,2.433333,3806920.750000,1163842.875000,161987.671875,11414.500000,1792.766724,1572.199951
44:59:06,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,2.009,5397.54,19.09,19.17,20.59,844.84,848.04,193.000000,23.74,1.0086,211,0,14.332,2.02416,4.20,52877,2.933333,3.800000,4.133333,2.933333,3.800000,4.133333,3807473.500000,1164016.250000,162004.796875,11415.333008,1793.599976,1573.033325
44:59:36,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,2.007,5398.54,19.09,19.19,20.63,844.84,848.11,194.566666,24.16,1.0086,211,0,14.331,2.02519,4.20,52887,2.033333,3.000000,3.566667,2.033333,3.000000,3.566667,3808006.500000,1164170.375000,162015.359375,11416.599609,1794.166626,1573.599976
45:00:06,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,2.008,5399.55,19.10,19.18,20.61,844.79,848.09,195.483337,24.31,1.0085,211,0,14.335,2.02261,4.20,52898,2.233333,3.000000,3.366667,2.233333,3.000000,3.366667,3808545.250000,1164326.625000,162024.796875,11418.099609,1794.833374,1574.266724
45:00:36,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,2.004,5400.55,19.10,19.20,20.60,844.76,848.06,204.333328,24.27,1.0085,211,0,14.331,2.01566,4.20,52908,2.733333,4.233333,4.433333,2.733333,4.233333,4.433333,3809181.250000,1164521.625000,162041.406250,11419.700195,1795.366699,1574.800049
45:01:06,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,2.008,5401.55,19.09,19.21,20.61,844.82,847.93,190.966660,24.83,1.0083,211,0,14.333,2.03268,4.20,52918,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,3809814.750000,1164700.500000,162055.234375,11419.766602,1795.366699,1574.800049
45:01:36,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,2.008,5402.56,19.09,19.22,20.60,844.84,847.98,199.199997,24.85,1.0084,211,0,14.332,2.02390,4.20,52928,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,3810338.250000,1164856.125000,162066.640625,11420.566406,1795.366699,1574.800049
45:02:06,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,2.009,5403.56,19.08,19.20,20.63,844.74,847.91,194.233337,24.48,1.0084,211,0,14.330,2.02726,4.20,52938,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,3810873.000000,1165022.250000,162076.906250,11421.400391,1795.366699,1574.800049
45:02:36,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,2.007,5404.57,19.08,19.20,20.58,844.74,847.93,198.016663,25.32,1.0083,211,0,14.331,2.02339,4.20,52947,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,3811453.750000,1165196.250000,162086.171875,11422.299805,1795.366699,1574.800049
45:03:06,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,2.008,5405.57,19.08,19.19,20.58,844.77,848.01,197.199997,24.63,1.0085,211,0,14.331,2.02004,4.20,52957,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,3812039.250000,1165373.875000,162100.531250,11423.166992,1795.366699,1574.800049
45:03:36,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,2.008,5406.58,19.09,19.16,20.59,844.68,847.91,195.633331,24.52,1.0083,211,0,14.331,2.02674,4.20,52966,3.633333,3.700000,3.700000,3.633333,3.700000,3.700000,3812706.250000,1165572.375000,162115.703125,11423.166992,1795.366699,1574.800049
45:04:06,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,2.006,5407.58,19.09,19.18,20.58,844.79,847.88,195.533340,24.24,1.0083,211,0,14.333,2.02132,4.20,52975,3.033333,3.566667,4.100000,3.033333,3.566667,4.100000,3813295.000000,1165751.375000,162139.640625,11425.066406,1796.166626,1574.800049
45:04:36,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,2.010,5408.59,19.10,19.16,20.60,844.63,847.85,195.116669,24.41,1.0082,211,0,14.331,2.02519,4.20,52984,2.766667,3.633333,3.700000,2.766667,3.633333,3.700000,3813909.250000,1165931.250000,162161.734375,11425.733398,1796.233276,1574.800049
45:05:06,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,2.006,5409.59,19.08,19.15,20.60,844.66,847.91,197.449997,24.41,1.0084,211,0,14.328,2.02932,4.20,52993,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3814501.000000,1166104.875000,162178.671875,11425.733398,1796.233276,1574.800049
45:05:36,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,2.007,5410.59,19.07,19.12,20.59,844.71,847.88,197.050003,24.64,1.0083,211,0,14.330,2.02339,4.20,53001,2.866667,4.166667,4.166667,2.866667,4.166667,4.166667,3815126.500000,1166291.625000,162198.500000,11426.599609,1796.233276,1574.800049
45:06:06,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,2.008,5411.59,19.04,19.08,20.60,844.45,847.73,193.816666,24.51,1.0083,211,0,14.331,2.01798,4.20,53010,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,3815653.750000,1166450.500000,162212.765625,11426.599609,1796.233276,1574.800049
45:06:36,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.006,5412.60,19.02,19.08,20.56,844.69,847.89,194.716660,24.65,1.0085,211,0,14.329,2.02493,4.20,53018,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,3816221.000000,1166619.625000,162225.093750,11426.666992,1796.233276,1574.800049
45:07:06,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.007,5413.60,19.00,19.04,20.57,844.64,847.82,195.899994,25.10,1.0085,211,0,14.330,2.02545,4.20,53026,2.966667,3.400000,3.800000,2.966667,3.400000,3.800000,3816771.000000,1166794.375000,162241.265625,11428.099609,1796.233276,1574.800049
45:07:36,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,2.009,5414.61,18.98,19.07,20.51,844.53,847.82,191.649994,25.45,1.0085,211,0,14.328,2.02984,4.20,53034,2.866667,3.000000,3.033333,2.866667,3.000000,3.033333,3817300.750000,1166962.375000,162252.062500,11428.333008,1796.233276,1574.800049
45:08:06,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,2.007,5415.61,18.97,19.04,20.51,844.46,847.88,196.166672,25.20,1.0086,211,0,14.328,2.01695,4.20,53042,2.133333,2.700000,2.700000,2.133333,2.700000,2.700000,3817793.750000,1167114.250000,162262.265625,11428.466797,1796.233276,1574.800049
45:08:36,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,2.006,5416.61,18.94,19.02,20.51,844.41,847.78,198.466660,25.04,1.0087,211,0,14.328,2.01952,4.20,53049,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3818412.750000,1167300.750000,162278.359375,11429.200195,1796.233276,1574.800049
45:09:06,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.001,5417.61,18.95,19.01,20.50,844.33,847.75,199.916672,24.91,1.0086,211,0,14.327,2.01334,4.20,53057,2.433333,2.933333,3.633333,2.433333,2.933333,3.633333,3818964.000000,1167466.625000,162295.796875,11430.400391,1797.099976,1575.666626
45:09:36,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.000,5418.61,18.93,19.02,20.47,844.49,847.75,202.883331,24.18,1.0087,211,0,14.329,2.01566,4.20,53064,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,3819496.750000,1167626.000000,162309.140625,11430.933594,1797.099976,1575.666626
45:10:06,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.002,5419.61,18.93,18.96,20.45,844.49,847.83,203.533340,24.67,1.0088,211,0,14.329,2.01077,4.20,53071,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,3820057.500000,1167792.750000,162324.796875,11430.933594,1797.099976,1575.666626
45:10:36,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.002,5420.60,18.92,18.93,20.46,844.46,847.86,197.283340,24.87,1.0088,211,0,14.329,2.01412,4.20,53078,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,3820636.000000,1167961.625000,162337.031250,11431.433594,1797.099976,1575.666626
45:11:06,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.004,5421.60,18.91,18.92,20.49,844.47,847.86,195.683334,24.39,1.0089,211,0,14.328,2.01720,4.20,53085,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,3821149.750000,1168117.625000,162354.171875,11432.666992,1797.099976,1575.666626
45:11:36,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.003,5422.60,18.91,18.90,20.46,844.41,847.86,197.399994,24.35,1.0089,211,0,14.327,2.01823,4.20,53092,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,3821646.250000,1168268.750000,162366.171875,11434.266602,1797.099976,1575.666626
45:12:06,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,1.998,5423.60,18.92,18.88,20.47,844.33,847.75,192.366669,24.28,1.0088,211,0,14.327,2.01978,4.20,53098,2.000000,2.300000,2.400000,2.000000,2.300000,2.400000,3822108.500000,1168406.250000,162374.062500,11436.200195,1797.233276,1575.666626
45:12:36,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.003,5424.60,18.91,18.90,20.46,844.41,847.86,194.949997,24.50,1.0089,211,0,14.325,2.02210,4.20,53105,2.000000,2.133333,2.733333,2.000000,2.133333,2.733333,3822547.750000,1168541.875000,162382.671875,11437.866211,1797.966675,1575.666626
45:13:06,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.005,5425.60,18.91,18.87,20.44,844.44,847.80,195.666672,24.92,1.0088,211,0,14.325,2.01643,4.20,53111,2.000000,2.100000,3.166667,2.000000,2.100000,3.166667,3822993.250000,1168675.125000,162393.296875,11439.033203,1799.133301,1576.833374
45:13:36,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.002,5426.60,18.91,18.86,20.46,844.44,847.88,194.383331,25.03,1.0089,211,0,14.327,2.02442,4.20,53118,1.866667,2.166667,2.666667,1.866667,2.166667,2.666667,3823418.500000,1168800.250000,162402.937500,11440.099609,1799.699951,1577.400024
45:14:06,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.003,5427.60,18.92,18.83,20.45,844.36,847.86,196.533340,24.78,1.0088,211,0,14.326,2.01952,4.20,53124,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,3823833.500000,1168920.875000,162415.171875,11440.933594,1799.699951,1577.400024
45:14:36,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.003,5428.60,18.93,18.82,20.47,844.36,847.78,196.250000,25.09,1.0087,211,0,14.325,2.02287,4.20,53130,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3824306.250000,1169068.500000,162426.968750,11442.333008,1799.699951,1577.400024
45:15:06,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.005,5429.60,18.95,18.85,20.46,844.19,847.90,193.516663,24.94,1.0088,211,0,14.325,2.03010,4.20,53136,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,3824755.250000,1169203.375000,162437.500000,11443.599609,1799.699951,1577.400024
45:15:36,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.003,5430.60,18.97,18.82,20.49,844.40,847.90,195.300003,25.54,1.0086,211,0,14.326,2.02236,4.20,53142,2.000000,2.766667,2.833333,2.000000,2.766667,2.833333,3825226.250000,1169342.000000,162448.796875,11444.766602,1799.866699,1577.566650
45:16:06,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.006,5431.60,18.99,18.81,20.52,844.34,847.95,196.933334,25.87,1.0086,211,0,14.325,2.02210,4.20,53147,1.600000,2.066667,2.433333,1.600000,2.066667,2.433333,3825620.250000,1169458.250000,162459.828125,11445.633789,1800.566650,1578.266724
45:16:36,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,2.006,5432.60,19.01,18.84,20.51,844.39,847.94,195.516663,25.07,1.0086,211,0,14.326,2.02055,4.20,53153,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,3826042.750000,1169590.500000,162472.265625,11445.633789,1800.566650,1578.266724
45:17:06,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.006,5433.61,19.05,18.82,20.53,844.34,848.12,198.300003,24.99,1.0087,211,0,14.325,2.02055,4.20,53158,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3826469.750000,1169723.500000,162479.140625,11446.466797,1800.566650,1578.266724
45:17:36,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.003,5434.60,19.07,18.84,20.58,844.17,847.91,203.050003,24.74,1.0084,211,0,14.327,2.01386,4.20,53164,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,3826884.250000,1169844.250000,162485.171875,11446.766602,1800.566650,1578.266724
45:18:06,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,2.003,5435.61,19.09,18.85,20.61,844.35,847.96,195.583328,24.30,1.0084,211,0,14.327,2.02752,4.20,53169,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3827230.500000,1169947.875000,162491.140625,11447.366211,1800.566650,1578.266724
45:18:36,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.007,5436.61,19.12,18.85,20.59,844.41,848.05,197.300003,23.53,1.0085,211,0,14.324,2.02597,4.20,53174,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,3827634.750000,1170066.750000,162501.328125,11447.733398,1800.566650,1578.266724
45:19:06,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,2.006,5437.61,19.13,18.86,20.63,844.16,848.00,193.449997,23.83,1.0084,211,0,14.325,2.02493,4.20,53179,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3827962.750000,1170163.250000,162510.937500,11449.333008,1800.566650,1578.266724
45:19:36,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.008,5438.62,19.15,18.81,20.67,844.29,847.97,199.350006,23.97,1.0082,211,0,14.324,2.01901,4.20,53184,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3828377.000000,1170281.625000,162522.093750,11449.966797,1800.566650,1578.266724
45:20:06,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.009,5439.62,19.17,18.85,20.67,844.26,848.10,191.616669,23.91,1.0083,211,0,14.324,2.03010,4.20,53189,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3828796.250000,1170409.625000,162539.640625,11449.966797,1800.566650,1578.266724
45:20:36,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.009,5440.63,19.19,18.83,20.71,844.28,848.10,193.583328,24.24,1.0082,211,0,14.324,2.03217,4.20,53194,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3829121.750000,1170506.125000,162552.906250,11450.833008,1800.566650,1578.266724
45:21:06,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.009,5441.64,19.21,18.85,20.70,844.12,848.07,196.266663,23.98,1.0081,211,0,14.326,2.02390,4.20,53199,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3829434.750000,1170600.125000,162559.531250,11450.833008,1800.566650,1578.266724
45:21:36,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.010,5442.65,19.25,18.87,20.78,844.19,848.14,196.916672,23.96,1.0081,211,0,14.326,2.02055,4.20,53204,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,3829721.750000,1170679.875000,162566.500000,11450.833008,1800.566650,1578.266724
45:22:06,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.009,5443.65,19.29,18.90,20.80,844.27,848.13,198.166672,23.92,1.0079,211,0,14.327,2.02571,4.20,53208,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,3830092.750000,1170790.250000,162573.328125,11450.833008,1800.566650,1578.266724
45:22:36,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.011,5444.66,19.33,18.91,20.85,844.34,848.10,198.033340,23.90,1.0077,211,0,14.325,2.02236,4.20,53213,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,3830446.750000,1170889.375000,162582.406250,11450.900391,1800.566650,1578.266724
45:23:06,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.011,5445.67,19.38,18.92,20.89,844.23,848.25,193.233337,23.40,1.0078,212,0,14.325,2.03113,4.20,53217,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,3830756.250000,1170980.750000,162592.593750,11451.700195,1800.566650,1578.266724
45:23:36,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.005,5446.67,19.43,18.98,20.87,844.19,848.13,192.216660,22.86,1.0075,212,0,14.297,2.02261,4.20,53221,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,3831100.750000,1171088.000000,162607.828125,11453.133789,1800.566650,1578.266724
45:24:06,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.007,5447.68,19.47,19.00,20.94,844.15,848.21,195.199997,23.66,1.0074,212,0,14.296,2.02881,4.20,53226,1.000000,1.733333,1.900000,1.000000,1.733333,1.900000,3831419.750000,1171183.750000,162616.031250,11454.500000,1800.766724,1578.466675
45:24:36,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.006,5448.68,19.52,19.02,21.01,844.17,848.14,193.933334,22.87,1.0072,212,0,14.296,2.02493,4.20,53230,1.000000,1.600000,2.133333,1.000000,1.600000,2.133333,3831768.750000,1171292.000000,162627.562500,11456.233398,1801.466675,1579.166626
45:25:06,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,2.009,5449.68,19.56,19.03,21.07,844.11,848.14,193.449997,22.83,1.0071,212,0,14.297,2.02777,4.20,53234,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,3832153.750000,1171414.000000,162636.828125,11456.933594,1801.466675,1579.166626
45:25:36,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.008,5450.69,19.58,19.05,21.08,844.03,848.29,192.316666,22.71,1.0072,212,0,14.298,2.02881,4.20,53238,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3832482.500000,1171512.000000,162646.906250,11456.933594,1801.466675,1579.166626
45:26:06,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,2.011,5451.70,19.62,19.08,21.10,844.00,848.23,196.533340,22.86,1.0070,213,0,14.299,2.02416,4.20,53242,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,3832850.500000,1171617.500000,162653.359375,11456.933594,1801.466675,1579.166626
45:26:36,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,2.005,5452.70,19.67,19.10,21.18,844.12,848.25,192.199997,23.18,1.0068,213,0,14.270,2.01926,4.20,53246,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,3833182.750000,1171720.000000,162662.093750,11457.133789,1801.466675,1579.166626
45:27:06,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,2.008,5453.70,19.69,19.13,21.22,844.14,848.37,196.750000,22.85,1.0069,213,0,14.270,2.01901,4.20,53250,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3833484.000000,1171799.250000,162669.437500,11457.799805,1801.466675,1579.166626
45:27:36,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,2.006,5454.70,19.73,19.16,21.23,844.06,848.26,194.183334,22.75,1.0066,213,0,14.269,2.02726,4.20,53253,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3833841.000000,1171911.250000,162677.531250,11457.900391,1801.566650,1579.266724
45:28:06,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,2.007,5455.71,19.77,19.17,21.25,844.02,848.20,194.666672,23.11,1.0064,213,0,14.271,2.02261,4.20,53257,1.100000,1.500000,2.300000,1.100000,1.500000,2.300000,3834168.500000,1172012.000000,162683.796875,11459.333008,1803.000000,1580.033325
45:28:36,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,2.008,5456.71,19.83,19.21,21.28,844.01,848.37,194.250000,22.69,1.0064,213,0,14.270,2.02261,4.20,53261,1.000000,1.033333,1.566667,1.000000,1.033333,1.566667,3834481.500000,1172101.625000,162690.734375,11460.099609,1803.766724,1580.599976
45:29:06,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.007,5457.72,19.86,19.23,21.33,843.98,848.35,196.433334,23.02,1.0062,213,0,14.271,2.01952,4.20,53264,1.466667,2.000000,2.233333,1.466667,2.000000,2.233333,3834853.500000,1172219.375000,162701.234375,11460.700195,1804.066650,1580.900024
45:29:36,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.009,5458.72,19.92,19.23,21.40,844.08,848.38,195.800003,22.72,1.0061,213,0,14.269,2.02623,4.20,53268,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3835195.750000,1172325.125000,162707.140625,11461.233398,1804.066650,1580.900024
45:30:06,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.010,5459.73,19.95,19.29,21.43,843.97,848.30,193.966660,22.67,1.0059,213,0,14.271,2.01695,4.20,53271,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,3835541.500000,1172428.125000,162712.765625,11461.233398,1804.066650,1580.900024
45:30:36,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,2.008,5460.73,19.99,19.25,21.48,843.96,848.43,196.449997,23.02,1.0059,213,0,14.264,2.02236,4.13,53261,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3835880.000000,1172528.500000,162717.265625,11461.466797,1804.066650,1580.900024
45:31:06,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,2.004,5461.73,20.03,19.11,21.51,844.03,848.60,197.600006,23.12,1.0059,213,0,14.263,2.01540,4.13,53246,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,3836297.000000,1172658.125000,162726.734375,11462.200195,1804.066650,1580.900024
45:31:36,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,2.001,5462.73,20.04,19.01,21.53,843.87,848.81,199.000000,23.10,1.0061,213,0,14.260,2.00667,4.13,53230,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3836714.750000,1172787.125000,162741.171875,11463.633789,1804.066650,1580.900024
45:32:06,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,2.000,5463.73,20.05,18.91,21.55,843.76,848.81,201.116669,23.07,1.0061,213,0,14.260,2.00538,4.12,53214,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,3837151.250000,1172922.375000,162749.000000,11463.833008,1804.066650,1580.900024
45:32:36,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.000,5464.72,20.07,18.84,21.56,843.89,849.09,196.416672,23.43,1.0063,213,0,14.259,2.00718,4.12,53199,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,3837452.750000,1173016.000000,162759.140625,11463.833008,1804.066650,1580.900024
45:33:06,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,2.001,5465.72,20.07,18.73,21.58,843.84,849.09,192.633331,23.20,1.0063,213,0,14.260,2.01437,4.12,53183,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,3837800.750000,1173123.625000,162773.062500,11463.866211,1804.066650,1580.900024
45:33:36,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,2.000,5466.72,20.09,18.70,21.59,843.83,849.14,194.183334,22.99,1.0063,213,0,14.256,2.01617,4.12,53167,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,3838261.250000,1173259.875000,162782.593750,11464.700195,1804.066650,1580.900024
45:34:06,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,1.999,5467.72,20.11,18.63,21.63,843.80,849.29,197.149994,22.90,1.0065,213,0,14.253,2.01026,4.11,53152,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3838597.250000,1173360.250000,162789.703125,11464.700195,1804.066650,1580.900024
45:34:36,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,2.000,5468.71,20.10,18.60,21.63,843.80,849.37,196.766663,22.98,1.0066,213,0,14.257,2.01077,4.12,53136,1.700000,1.700000,2.133333,1.700000,1.700000,2.133333,3839034.750000,1173488.250000,162796.562500,11465.233398,1804.599976,1581.433350
45:35:06,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,1.994,5469.71,20.13,18.57,21.61,843.72,849.24,196.300003,22.75,1.0063,213,0,14.256,2.00641,4.11,53120,2.066667,2.400000,2.733333,2.066667,2.400000,2.733333,3839512.750000,1173636.875000,162804.140625,11465.566406,1804.933350,1581.766724
45:35:36,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,1.992,5470.70,20.13,18.55,21.65,843.75,849.50,198.816666,22.73,1.0067,213,0,14.252,1.99974,4.11,53104,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,3839927.250000,1173759.500000,162813.031250,11466.433594,1804.933350,1581.766724
45:36:06,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,1.992,5471.70,20.12,18.48,21.69,843.75,849.45,199.350006,22.76,1.0066,213,0,14.252,1.99412,4.11,53089,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3840276.250000,1173865.500000,162819.171875,11466.433594,1804.933350,1581.766724
45:36:36,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,1.996,5472.70,20.12,18.46,21.66,843.86,849.58,196.233337,23.04,1.0068,213,0,14.252,2.00538,4.11,53073,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,3840649.500000,1173975.500000,162825.734375,11466.433594,1804.933350,1581.766724
45:37:06,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,1.996,5473.69,20.11,18.42,21.66,843.75,849.50,195.683334,22.60,1.0067,213,0,14.249,2.01052,4.11,53057,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,3841037.000000,1174094.625000,162830.906250,11466.433594,1804.933350,1581.766724
45:37:36,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,1.995,5474.69,20.10,18.40,21.61,843.75,849.53,192.550003,22.59,1.0068,213,0,14.249,2.01437,4.11,53042,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3841475.750000,1174228.000000,162834.906250,11466.433594,1804.933350,1581.766724
45:38:06,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,1.995,5475.69,20.09,18.38,21.66,843.83,849.58,195.683334,22.76,1.0069,213,0,14.252,2.01077,4.11,53026,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3841935.750000,1174363.250000,162845.828125,11466.433594,1804.933350,1581.766724
45:38:36,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,1.995,5476.68,20.09,18.39,21.61,843.81,849.53,196.899994,23.38,1.0068,213,0,14.249,2.00744,4.11,53010,1.266667,1.866667,2.133333,1.266667,1.866667,2.133333,3842315.250000,1174478.625000,162852.468750,11467.133789,1805.633301,1582.466675
45:39:06,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,1.995,5477.68,20.07,18.36,21.64,843.81,849.56,195.350006,22.90,1.0069,213,0,14.250,2.01129,4.11,52994,2.066667,2.633333,2.766667,2.066667,2.633333,2.766667,3842762.750000,1174622.125000,162860.031250,11467.266602,1805.766724,1582.599976
45:39:36,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,1.992,5478.67,20.08,18.38,21.64,843.72,849.58,195.916672,23.01,1.0069,213,0,14.249,2.00923,4.11,52979,2.066667,2.700000,3.000000,2.066667,2.700000,3.000000,3843250.250000,1174767.125000,162867.796875,11467.766602,1806.266724,1583.099976
45:40:06,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,1.991,5479.67,20.07,18.33,21.63,843.78,849.53,192.100006,22.70,1.0069,213,0,14.250,2.00564,4.10,52963,2.000000,2.000000,2.366667,2.000000,2.000000,2.366667,3843710.750000,1174906.625000,162878.265625,11468.133789,1806.633301,1583.466675
45:40:36,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,1.991,5480.66,20.03,18.31,21.57,843.68,849.54,197.083328,22.95,1.0070,213,0,14.249,2.00333,4.10,52947,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3844163.750000,1175042.625000,162889.171875,11468.633789,1806.633301,1583.466675
45:41:06,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,1.994,5481.66,20.01,18.27,21.60,843.79,849.44,195.266663,22.89,1.0070,213,0,14.248,2.00256,4.10,52931,2.000000,2.200000,2.400000,2.000000,2.200000,2.400000,3844591.500000,1175170.750000,162898.406250,11470.733398,1806.633301,1583.466675
45:41:36,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,1.993,5482.66,20.00,18.27,21.52,843.82,849.52,196.666672,23.20,1.0071,213,0,14.251,2.00615,4.10,52916,1.633333,2.433333,3.266667,1.633333,2.433333,3.266667,3845014.250000,1175297.875000,162912.937500,11475.000000,1806.633301,1583.466675
45:42:06,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,1.992,5483.65,19.99,18.26,21.52,843.71,849.39,187.300003,23.00,1.0070,213,0,14.249,2.01823,4.10,52900,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3845391.250000,1175404.750000,162919.765625,11475.599609,1806.633301,1583.466675
45:42:36,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,1.991,5484.65,19.97,18.27,21.52,843.61,849.39,198.866669,23.36,1.0070,213,0,14.249,2.00282,4.10,52884,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,3845826.750000,1175530.125000,162927.531250,11476.799805,1806.633301,1583.466675
45:43:06,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,1.994,5485.65,19.95,18.24,21.53,843.72,849.47,194.366669,23.24,1.0072,213,0,14.251,2.01103,4.09,52868,1.300000,1.700000,1.866667,1.300000,1.700000,1.866667,3846196.250000,1175640.000000,162937.062500,11478.000000,1806.633301,1583.466675
45:43:36,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,1.994,5486.64,19.95,18.26,21.50,843.69,849.40,196.266663,23.56,1.0071,213,0,14.250,2.00410,4.09,52852,2.433333,2.900000,3.233333,2.433333,2.900000,3.233333,3846680.000000,1175793.375000,162946.093750,11481.633789,1806.633301,1583.466675
45:44:06,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,1.994,5487.64,19.94,18.26,21.48,843.75,849.37,195.949997,23.74,1.0071,213,0,14.250,2.00333,4.09,52837,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,3847055.250000,1175907.750000,162953.031250,11482.400391,1806.633301,1583.466675
45:44:36,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,1.994,5488.63,19.95,18.25,21.46,843.69,849.40,192.100006,23.63,1.0071,213,0,14.249,2.01334,4.09,52821,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,3847476.500000,1176039.875000,162965.796875,11483.166992,1806.633301,1583.466675
45:45:06,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,1.995,5489.63,19.96,18.25,21.49,843.64,849.47,195.433334,23.66,1.0071,213,0,14.247,2.00282,4.09,52805,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,3847872.500000,1176153.125000,162977.093750,11483.733398,1806.633301,1583.466675
45:45:36,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,1.992,5490.63,19.98,18.26,21.50,843.64,849.44,194.683334,23.63,1.0070,213,0,14.249,2.01026,4.09,52789,1.266667,1.766667,1.800000,1.266667,1.766667,1.800000,3848251.250000,1176265.375000,162983.171875,11483.866211,1806.766724,1583.599976
45:46:06,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,1.993,5491.62,19.99,18.27,21.52,843.60,849.42,193.116669,22.96,1.0070,213,0,14.249,2.00821,4.09,52774,1.000000,1.300000,1.866667,1.000000,1.300000,1.866667,3848576.000000,1176363.250000,162991.265625,11484.599609,1807.500000,1584.333374
45:46:36,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,1.992,5492.62,20.01,18.29,21.55,843.54,849.39,195.066666,22.78,1.0070,213,0,14.250,2.00256,4.09,52758,1.633333,2.000000,2.400000,1.633333,2.000000,2.400000,3848994.750000,1176486.375000,163001.500000,11485.799805,1807.900024,1584.733276
45:47:06,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,1.992,5493.61,20.03,18.26,21.56,843.65,849.51,193.683334,22.70,1.0070,213,0,14.251,2.00821,4.09,52742,1.133333,1.733333,2.100000,1.133333,1.733333,2.100000,3849364.500000,1176589.375000,163011.140625,11487.200195,1808.366699,1585.199951
45:47:36,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,1.996,5494.61,20.02,18.26,21.52,843.60,849.46,193.283340,23.43,1.0069,213,0,14.252,2.01309,4.09,52726,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,3849755.750000,1176701.750000,163018.703125,11488.133789,1808.366699,1585.199951
45:48:06,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,1.996,5495.61,20.05,18.28,21.58,843.62,849.43,196.816666,23.28,1.0068,213,0,14.249,2.00718,4.09,52710,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,3850187.250000,1176828.000000,163032.906250,11488.900391,1808.366699,1585.199951
45:48:36,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,1.994,5496.60,20.06,18.29,21.58,843.65,849.45,193.649994,23.26,1.0068,213,0,14.249,2.01412,4.09,52695,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,3850557.250000,1176941.125000,163040.296875,11488.900391,1808.366699,1585.199951
45:49:06,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,1.993,5497.60,20.07,18.29,21.62,843.54,849.43,193.383331,23.37,1.0067,213,0,14.250,2.00872,4.09,52679,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3851057.000000,1177089.500000,163054.265625,11489.433594,1808.366699,1585.199951
45:49:36,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,1.997,5498.59,20.09,18.30,21.61,843.51,849.50,195.050003,23.41,1.0067,213,0,14.250,2.01206,4.09,52663,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,3851463.250000,1177215.125000,163066.265625,11489.933594,1808.366699,1585.199951
45:50:06,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,1.997,5499.59,20.12,18.29,21.67,843.50,849.45,197.266663,23.74,1.0065,213,0,14.252,2.00256,4.09,52647,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,3851818.250000,1177320.125000,163071.531250,11491.200195,1808.366699,1585.199951
45:50:36,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,2.004,5500.59,20.14,18.54,21.65,843.53,849.21,194.616669,23.49,1.0062,213,0,14.263,2.02210,4.20,52664,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,3852215.500000,1177444.000000,163082.093750,11491.500000,1808.366699,1585.199951
45:51:06,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,2.007,5501.59,20.19,18.90,21.71,843.43,848.67,196.583328,23.27,1.0054,213,0,14.271,2.02107,4.20,52681,1.566667,2.000000,2.433333,1.566667,2.000000,2.433333,3852608.000000,1177560.625000,163089.031250,11491.966797,1808.833374,1585.666626
45:51:36,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,2.009,5502.60,20.21,19.19,21.75,843.62,848.39,194.550003,23.11,1.0050,213,0,14.274,2.02416,4.20,52696,1.200000,2.000000,2.266667,1.200000,2.000000,2.266667,3852985.750000,1177672.625000,163096.265625,11492.333008,1809.199951,1586.033325
45:52:06,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,2.013,5503.61,20.27,19.42,21.81,843.56,848.01,197.083328,23.02,1.0044,214,0,14.276,2.02004,4.20,52711,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,3853405.000000,1177798.750000,163107.562500,11492.333008,1809.199951,1586.033325
45:52:36,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,2.010,5504.62,20.32,19.60,21.89,843.33,847.82,195.333328,22.89,1.0040,214,0,14.253,2.02184,4.20,52726,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,3853888.500000,1177944.250000,163126.968750,11492.700195,1809.199951,1586.033325
45:53:06,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,2.011,5505.62,20.36,19.77,21.90,843.46,847.71,194.483337,22.78,1.0037,215,0,14.256,2.01849,4.20,52740,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,3854314.500000,1178068.750000,163143.531250,11494.066406,1809.199951,1586.033325
45:53:36,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,2.006,5506.63,20.40,19.91,21.87,843.56,847.62,193.833328,22.58,1.0035,215,0,14.227,2.01849,4.20,52754,1.966667,2.133333,2.133333,1.966667,2.133333,2.133333,3854748.000000,1178204.500000,163153.031250,11494.700195,1809.199951,1586.033325
45:54:06,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,2.006,5507.63,20.43,20.02,21.96,843.50,847.44,193.383331,22.41,1.0032,215,0,14.231,2.01309,4.20,52767,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,3855054.500000,1178299.375000,163159.500000,11494.933594,1809.199951,1586.033325
45:54:36,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,2.009,5508.64,20.47,20.10,21.99,843.44,847.35,193.500000,22.21,1.0029,215,0,14.230,2.01283,4.20,52780,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,3855441.500000,1178418.000000,163172.703125,11495.766602,1809.199951,1586.033325
45:55:06,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,2.011,5509.65,20.49,20.21,22.02,843.52,847.30,195.333328,22.07,1.0028,215,0,14.231,2.01283,4.20,52793,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,3855823.500000,1178537.125000,163179.359375,11495.799805,1809.199951,1586.033325
45:55:36,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,2.010,5510.65,20.51,20.26,22.03,843.35,847.16,196.933334,21.91,1.0026,215,0,14.234,2.01334,4.20,52806,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3856167.750000,1178638.125000,163183.734375,11495.799805,1809.199951,1586.033325
45:56:06,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,2.008,5511.66,20.54,20.34,22.09,843.51,847.09,195.500000,21.80,1.0024,215,0,14.235,2.01566,4.20,52818,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3856497.250000,1178736.000000,163187.031250,11495.799805,1809.199951,1586.033325
45:56:36,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,2.008,5512.66,20.57,20.37,22.11,843.45,847.09,196.300003,21.95,1.0023,215,0,14.236,2.01077,4.20,52830,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,3856833.500000,1178832.125000,163190.296875,11495.799805,1809.199951,1586.033325
45:57:06,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,2.011,5513.67,20.56,20.45,22.14,843.48,846.95,192.933334,21.71,1.0022,216,0,14.237,2.02390,4.20,52842,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,3857171.500000,1178924.250000,163197.000000,11495.799805,1809.199951,1586.033325
45:57:36,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,2.006,5514.67,20.59,20.46,22.10,843.37,846.85,200.649994,21.82,1.0020,216,0,14.203,2.00333,4.20,52854,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,3857581.250000,1179040.375000,163206.203125,11495.799805,1809.199951,1586.033325
45:58:06,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,2.006,5515.68,20.59,20.48,22.19,843.37,846.93,194.800003,22.28,1.0020,216,0,14.206,2.00923,4.20,52865,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,3857969.000000,1179156.000000,163210.968750,11496.099609,1809.199951,1586.033325
45:58:36,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,2.007,5516.68,20.59,20.50,22.15,843.28,846.85,198.399994,21.96,1.0020,216,0,14.206,2.01334,4.20,52876,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,3858371.000000,1179275.875000,163216.171875,11496.666992,1809.199951,1586.033325
45:59:06,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,2.006,5517.68,20.59,20.52,22.14,843.42,846.90,195.683334,21.99,1.0020,216,0,14.207,2.00564,4.20,52887,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3858895.000000,1179424.625000,163223.093750,11496.900391,1809.199951,1586.033325
45:59:36,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,2.006,5518.68,20.59,20.54,22.19,843.42,846.90,192.333328,22.14,1.0020,216,0,14.206,2.01077,4.20,52897,1.500000,1.633333,1.633333,1.500000,1.633333,1.633333,3859279.250000,1179538.750000,163228.968750,11497.633789,1809.199951,1586.033325
46:00:06,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,2.006,5519.69,20.60,20.55,22.16,843.39,846.78,194.083328,22.29,1.0018,216,0,14.206,2.00513,4.20,52908,1.000000,1.700000,1.900000,1.000000,1.700000,1.900000,3859669.500000,1179645.875000,163242.906250,11499.299805,1810.099976,1586.933350
46:00:36,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,2.007,5520.69,20.60,20.52,22.16,843.28,846.83,196.216660,22.52,1.0018,216,0,14.206,2.00744,4.20,52918,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,3859984.500000,1179730.000000,163250.062500,11499.299805,1810.099976,1586.933350
46:01:06,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,2.006,5521.69,20.61,20.55,22.18,843.45,846.80,194.016663,22.03,1.0018,216,0,14.207,2.01000,4.20,52928,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,3860385.500000,1179840.875000,163258.296875,11500.066406,1810.099976,1586.933350
46:01:36,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,2.007,5522.70,20.62,20.55,22.18,843.39,846.75,196.750000,21.84,1.0017,216,0,14.207,2.01155,4.20,52938,1.633333,1.700000,1.966667,1.633333,1.700000,1.966667,3860769.250000,1179951.125000,163264.437500,11500.799805,1810.733276,1586.933350
46:02:06,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,2.002,5523.70,20.62,20.56,22.24,843.23,846.83,196.250000,22.05,1.0018,216,0,14.207,2.00718,4.20,52948,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,3861068.000000,1180037.375000,163268.968750,11501.266602,1810.966675,1586.933350
46:02:36,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.004,5524.70,20.63,20.56,22.25,843.25,846.88,193.116669,21.88,1.0019,216,0,14.207,2.00975,4.20,52957,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,3861397.500000,1180138.625000,163277.265625,11501.866211,1810.966675,1586.933350
46:03:06,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,2.006,5525.70,20.63,20.54,22.21,843.31,846.79,195.750000,22.06,1.0017,216,0,14.207,2.00179,4.20,52967,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,3861740.750000,1180240.000000,163281.062500,11501.866211,1810.966675,1586.933350
46:03:36,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.007,5526.70,20.64,20.56,22.24,843.36,846.82,192.199997,21.79,1.0018,216,0,14.205,2.01180,4.20,52976,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3862044.000000,1180326.875000,163285.000000,11501.866211,1810.966675,1586.933350
46:04:06,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.007,5527.71,20.66,20.55,22.20,843.20,846.81,193.916672,21.71,1.0017,216,0,14.206,2.01334,4.20,52985,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,3862375.250000,1180428.000000,163290.937500,11501.966797,1810.966675,1586.933350
46:04:36,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,2.006,5528.71,20.67,20.55,22.25,843.27,846.90,192.566666,21.90,1.0017,216,0,14.206,2.01540,4.20,52994,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,3862671.250000,1180515.500000,163295.468750,11503.466797,1810.966675,1586.933350
46:05:06,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.007,5529.72,20.68,20.52,22.26,843.24,846.92,189.966660,21.61,1.0018,216,0,14.205,2.01155,4.20,53003,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,3863026.250000,1180625.125000,163301.734375,11504.466797,1810.966675,1586.933350
46:05:36,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,2.008,5530.72,20.70,20.54,22.27,843.30,846.78,193.966660,21.61,1.0015,216,0,14.204,2.01386,4.20,53011,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3863377.500000,1180729.250000,163304.531250,11504.866211,1810.966675,1586.933350
46:06:06,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,2.007,5531.73,20.73,20.55,22.27,843.23,846.83,195.466660,21.67,1.0015,216,0,14.204,2.00333,4.20,53019,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3863759.750000,1180835.375000,163309.140625,11505.333008,1810.966675,1586.933350
46:06:36,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,2.006,5532.73,20.75,20.55,22.31,843.26,846.89,196.466660,21.93,1.0014,216,0,14.206,2.00795,4.20,53027,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,3864152.750000,1180948.375000,163316.906250,11505.333008,1810.966675,1586.933350
46:07:06,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,2.007,5533.74,20.76,20.52,22.36,843.34,846.90,194.600006,21.74,1.0014,216,0,14.207,2.00821,4.20,53035,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,3864519.250000,1181054.750000,163324.171875,11505.799805,1810.966675,1586.933350
46:07:36,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,2.008,5534.74,20.78,20.52,22.30,843.28,847.00,194.816666,21.90,1.0015,216,0,14.204,2.00821,4.20,53043,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3864874.250000,1181157.125000,163333.171875,11506.233398,1810.966675,1586.933350
46:08:06,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.006,5535.74,20.79,20.50,22.33,843.14,847.00,192.516663,21.67,1.0015,216,0,14.205,2.01257,4.20,53051,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,3865280.500000,1181276.125000,163343.828125,11506.233398,1810.966675,1586.933350
46:08:36,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,2.005,5536.74,20.81,20.52,22.38,843.22,847.08,200.050003,21.66,1.0015,216,0,14.204,1.99846,4.20,53059,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,3865639.500000,1181379.875000,163349.734375,11506.866211,1810.966675,1586.933350
46:09:06,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,2.007,5537.75,20.82,20.50,22.38,843.17,847.05,197.300003,21.55,1.0014,216,0,14.206,2.00641,4.20,53066,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,3865988.750000,1181482.750000,163353.359375,11508.099609,1811.099976,1587.066650
46:09:36,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,2.009,5538.75,20.84,20.48,22.43,843.19,847.02,193.500000,21.83,1.0013,216,0,14.204,2.01592,4.20,53073,1.000000,1.033333,2.366667,1.000000,1.033333,2.366667,3866340.000000,1181582.125000,163356.671875,11509.466797,1812.466675,1588.433350
46:10:06,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,2.009,5539.76,20.86,20.52,22.41,843.13,847.13,197.050003,21.80,1.0013,216,0,14.203,2.01437,4.20,53081,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,3866726.250000,1181694.000000,163364.531250,11509.700195,1812.699951,1588.666626
46:10:36,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,2.010,5540.77,20.87,20.50,22.42,843.24,847.13,194.899994,21.67,1.0013,216,0,14.205,2.00744,4.20,53088,1.666667,2.000000,2.566667,1.666667,2.000000,2.566667,3867153.500000,1181816.875000,163374.296875,11511.400391,1813.266724,1589.233276
46:11:06,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,2.010,5541.78,20.89,20.52,22.44,843.10,847.06,197.016663,21.21,1.0012,216,0,14.206,2.00898,4.20,53094,2.000000,2.233333,2.400000,2.000000,2.233333,2.400000,3867619.750000,1181951.875000,163386.640625,11512.299805,1813.566650,1589.533325
46:11:36,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,2.010,5542.78,20.91,20.51,22.51,843.20,847.06,189.283340,21.38,1.0011,216,0,14.204,2.01309,4.20,53101,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,3868085.250000,1182087.750000,163393.468750,11512.299805,1813.566650,1589.533325
46:12:06,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,2.009,5543.79,20.95,20.53,22.47,843.22,847.00,195.899994,21.33,1.0009,216,0,14.204,2.01772,4.20,53108,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,3868478.750000,1182203.750000,163399.000000,11512.299805,1813.566650,1589.533325
46:12:36,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,2.007,5544.80,20.96,20.53,22.52,843.14,847.08,193.699997,21.32,1.0010,216,0,14.203,2.01463,4.20,53114,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,3868798.500000,1182295.250000,163406.562500,11512.299805,1813.566650,1589.533325
46:13:06,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,2.009,5545.80,20.97,20.52,22.55,843.19,847.08,195.000000,21.42,1.0009,216,0,14.204,2.00846,4.20,53121,1.433333,1.866667,1.900000,1.433333,1.866667,1.900000,3869215.250000,1182415.375000,163415.859375,11512.333008,1813.599976,1589.566650
46:13:36,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,2.011,5546.81,21.00,20.52,22.55,843.14,847.15,196.133331,21.46,1.0009,217,0,14.204,2.01437,4.20,53127,2.000000,2.700000,3.000000,2.000000,2.700000,3.000000,3869675.250000,1182563.625000,163425.703125,11514.033203,1814.433350,1590.400024
46:14:06,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,2.005,5547.81,21.02,20.57,22.58,843.08,847.17,195.699997,21.58,1.0008,217,0,14.177,2.00769,4.20,53133,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,3870070.500000,1182684.625000,163431.062500,11514.566406,1814.433350,1590.400024
46:14:36,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,2.004,5548.81,21.04,20.54,22.60,843.16,847.14,191.483337,21.39,1.0008,217,0,14.176,2.01000,4.20,53139,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3870417.750000,1182783.250000,163435.437500,11514.900391,1814.433350,1590.400024
46:15:06,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,2.007,5549.82,21.06,20.55,22.60,843.07,847.12,190.399994,21.44,1.0007,217,0,14.177,2.01360,4.20,53145,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3870741.750000,1182874.250000,163442.531250,11514.900391,1814.433350,1590.400024
46:15:36,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,2.007,5550.82,21.08,20.57,22.62,843.06,847.16,191.983337,21.65,1.0006,217,0,14.176,2.00872,4.20,53151,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,3871151.500000,1182993.625000,163448.468750,11514.900391,1814.433350,1590.400024
46:16:06,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,2.009,5551.83,21.11,20.56,22.65,843.09,847.18,193.883331,21.82,1.0005,217,0,14.179,2.00872,4.20,53157,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3871576.750000,1183125.250000,163456.796875,11515.733398,1814.433350,1590.400024
46:16:36,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,2.009,5552.83,21.13,20.57,22.69,843.01,847.15,192.333328,21.44,1.0004,217,0,14.178,2.01206,4.20,53162,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3872052.250000,1183264.625000,163467.093750,11515.766602,1814.433350,1590.400024
46:17:06,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,2.010,5553.84,21.16,20.58,22.69,843.05,847.25,194.483337,21.55,1.0004,217,0,14.179,2.01360,4.20,53168,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,3872447.250000,1183372.250000,163470.140625,11515.766602,1814.433350,1590.400024
46:17:36,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,2.009,5554.85,21.19,20.59,22.72,842.97,847.30,191.699997,22.20,1.0003,217,0,14.178,2.01180,4.20,53173,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,3872808.500000,1183476.125000,163473.968750,11515.766602,1814.433350,1590.400024
46:18:06,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,2.008,5555.86,21.21,20.63,22.76,843.02,847.28,198.000000,21.08,1.0004,217,0,14.178,2.00538,4.20,53178,1.566667,1.766667,1.766667,1.566667,1.766667,1.766667,3873202.500000,1183593.125000,163478.093750,11515.766602,1814.433350,1590.400024
46:18:36,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,2.009,5556.86,21.24,20.62,22.80,842.96,847.14,192.016663,20.99,1.0001,217,0,14.178,2.01155,4.20,53184,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,3873596.750000,1183701.875000,163488.031250,11516.633789,1815.300049,1590.400024
46:19:06,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,2.010,5557.87,21.26,20.64,22.82,843.01,847.21,196.383331,21.63,1.0000,217,0,14.178,2.00949,4.20,53189,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,3873971.750000,1183805.250000,163497.171875,11517.466797,1815.300049,1590.400024
46:19:36,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,2.011,5558.88,21.29,20.62,22.82,843.03,847.15,191.850006,21.03,0.9999,218,0,14.179,2.01386,4.20,53194,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,3874389.500000,1183932.250000,163507.671875,11517.466797,1815.300049,1590.400024
46:20:06,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,2.006,5559.88,21.31,20.67,22.88,842.97,847.15,194.816666,21.15,0.9998,218,0,14.151,2.00205,4.20,53199,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,3874827.500000,1184055.625000,163516.437500,11518.466797,1815.300049,1590.400024
46:20:36,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,2.007,5560.89,21.34,20.67,22.88,843.05,847.19,192.583328,21.13,0.9998,218,0,14.151,2.01077,4.20,53204,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,3875265.500000,1184181.125000,163522.828125,11519.333008,1815.300049,1590.400024
46:21:06,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,2.005,5561.89,21.35,20.71,22.92,842.91,847.16,190.116669,21.22,0.9997,218,0,14.154,2.00667,4.20,53208,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,3875719.500000,1184317.125000,163534.593750,11520.066406,1815.300049,1590.400024
46:21:36,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,2.005,5562.89,21.38,20.74,22.91,842.99,847.27,193.733337,21.31,0.9997,218,0,14.151,2.01103,4.20,53213,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,3876134.500000,1184436.625000,163543.062500,11520.066406,1815.300049,1590.400024
46:22:06,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,2.004,5563.89,21.38,20.72,22.94,842.80,847.27,201.683334,21.05,0.9997,218,0,14.155,1.99386,4.20,53218,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,3876535.250000,1184554.125000,163552.531250,11520.066406,1815.300049,1590.400024
46:22:36,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,2.000,5564.89,21.39,20.72,22.92,842.96,847.38,198.016663,21.20,0.9998,218,0,14.153,1.99846,4.20,53222,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,3876882.500000,1184663.125000,163563.500000,11520.933594,1815.300049,1590.400024
46:23:06,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,2.004,5565.89,21.37,20.69,22.92,842.85,847.08,192.016663,20.65,0.9996,218,0,14.151,2.01283,4.20,53226,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,3877301.750000,1184790.000000,163570.265625,11520.933594,1815.300049,1590.400024
46:23:36,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,2.001,5566.89,21.39,20.70,22.92,842.71,847.16,200.016663,20.74,0.9996,218,0,14.153,1.99488,4.20,53231,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3877616.000000,1184876.125000,163574.296875,11520.933594,1815.300049,1590.400024
46:24:06,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,2.004,5567.89,21.36,20.70,22.97,842.89,847.30,194.116669,20.66,0.9999,218,0,14.155,2.00769,4.20,53235,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,3877969.000000,1184981.875000,163580.640625,11520.933594,1815.300049,1590.400024
46:24:36,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,2.006,5568.89,21.35,20.68,22.97,842.97,847.16,191.699997,20.91,0.9997,218,0,14.154,2.00949,4.20,53239,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,3878310.250000,1185076.875000,163587.937500,11520.933594,1815.300049,1590.400024
46:25:06,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,2.005,5569.90,21.36,20.68,22.93,842.83,847.24,193.683334,20.97,0.9998,218,0,14.153,2.00359,4.20,53243,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,3878695.250000,1185189.875000,163593.765625,11521.233398,1815.300049,1590.400024
46:25:36,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,2.004,5570.90,21.36,20.68,22.90,842.97,847.19,191.216660,20.72,0.9998,218,0,14.151,2.00872,4.20,53247,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3879077.750000,1185306.000000,163602.171875,11522.400391,1815.300049,1590.400024
46:26:06,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,2.004,5571.90,21.35,20.67,22.92,842.89,847.22,196.266663,20.17,0.9999,218,0,14.156,2.00282,4.20,53251,1.666667,2.000000,2.833333,1.666667,2.000000,2.833333,3879500.500000,1185426.375000,163614.593750,11523.466797,1816.133301,1591.233276
46:26:36,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,2.006,5572.90,21.34,20.62,22.93,842.86,847.24,192.399994,20.17,1.0000,218,0,14.154,2.00872,4.20,53255,1.700000,2.000000,2.033333,1.700000,2.000000,2.033333,3879911.250000,1185545.875000,163623.265625,11524.366211,1816.166626,1591.266724
46:27:06,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,2.007,5573.91,21.33,20.65,22.93,842.83,847.17,194.983337,20.25,0.9999,218,0,14.155,2.00461,4.20,53259,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,3880303.500000,1185657.500000,163627.140625,11525.133789,1816.166626,1591.266724
46:27:36,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,2.007,5574.91,21.33,20.67,22.91,842.86,847.20,193.966660,20.43,0.9999,218,0,14.154,2.00872,4.20,53263,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,3880795.500000,1185800.750000,163633.000000,11526.233398,1816.166626,1591.266724
46:28:06,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,2.004,5575.91,21.33,20.65,22.89,842.92,847.13,195.833328,20.23,0.9999,218,0,14.153,2.00205,4.20,53266,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,3881140.000000,1185900.000000,163638.000000,11526.966797,1816.166626,1591.266724
46:28:36,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,2.007,5576.91,21.34,20.68,22.91,842.84,847.28,192.250000,20.48,1.0000,218,0,14.151,2.01077,4.20,53270,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,3881509.250000,1186008.250000,163644.359375,11527.433594,1816.166626,1591.266724
46:29:06,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,2.005,5577.91,21.33,20.68,22.91,842.75,847.01,195.683334,20.61,0.9997,218,0,14.153,2.00154,4.20,53273,1.033333,2.000000,2.166667,1.033333,2.000000,2.166667,3881867.750000,1186115.875000,163654.140625,11528.166992,1816.533325,1591.633301
46:29:36,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,2.003,5578.91,21.33,20.66,22.93,842.86,847.13,193.016663,20.27,0.9998,218,0,14.154,2.00949,4.20,53277,1.100000,1.866667,2.300000,1.100000,1.866667,2.300000,3882239.250000,1186227.625000,163662.562500,11528.666992,1817.033325,1592.133301
46:30:06,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,2.006,5579.91,21.34,20.63,22.89,842.81,847.22,194.149994,20.54,0.9999,218,0,14.148,2.00513,4.13,53268,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3882637.750000,1186333.250000,163666.703125,11528.666992,1817.033325,1592.133301
46:30:36,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,2.005,5580.91,21.34,20.47,22.92,842.78,847.32,190.566666,20.67,1.0000,218,0,14.142,2.00077,4.13,53253,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,3883032.750000,1186449.125000,163676.500000,11528.666992,1817.033325,1592.133301
46:31:06,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,2.002,5581.91,21.34,20.29,22.93,842.89,847.62,192.616669,20.87,1.0003,218,0,14.140,2.00282,4.13,53237,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,3883420.750000,1186565.250000,163683.703125,11529.033203,1817.033325,1592.133301
46:31:36,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,2.002,5582.91,21.34,20.21,22.93,842.78,847.77,193.983337,20.74,1.0005,218,0,14.142,1.99949,4.13,53221,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,3883792.500000,1186676.750000,163690.593750,11529.866211,1817.033325,1592.133301
46:32:06,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,2.000,5583.91,21.35,20.09,22.94,842.80,847.77,191.699997,21.03,1.0004,218,0,14.139,2.00154,4.12,53206,1.166667,1.566667,2.000000,1.166667,1.566667,2.000000,3884159.500000,1186786.625000,163696.796875,11531.766602,1817.466675,1592.566650
46:32:36,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,2.000,5584.90,21.36,20.01,22.91,842.81,848.00,192.133331,21.33,1.0007,218,0,14.135,1.99846,4.12,53190,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,3884524.500000,1186898.750000,163705.734375,11533.066406,1817.900024,1593.000000
46:33:06,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,2.001,5585.90,21.38,19.96,22.97,842.74,848.03,193.449997,21.05,1.0006,218,0,14.135,2.00077,4.12,53175,1.466667,1.600000,1.866667,1.466667,1.600000,1.866667,3884916.250000,1187018.750000,163710.531250,11533.566406,1818.400024,1593.500000
46:33:36,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,1.999,5586.90,21.39,19.91,22.95,842.82,848.16,191.600006,21.04,1.0008,218,0,14.135,1.99974,4.12,53159,0.866667,1.000000,1.233333,0.866667,1.000000,1.233333,3885224.750000,1187112.625000,163713.359375,11533.933594,1818.766724,1593.866699
46:34:06,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,1.998,5587.89,21.40,19.89,22.98,842.90,848.23,193.283340,20.88,1.0008,218,0,14.132,2.00179,4.11,53144,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,3885643.000000,1187231.125000,163722.468750,11533.933594,1818.766724,1593.866699
46:34:36,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,1.999,5588.89,21.42,19.84,23.00,842.76,848.21,193.949997,21.21,1.0007,218,0,14.133,2.00410,4.11,53128,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,3885982.250000,1187336.125000,163728.031250,11533.933594,1818.766724,1593.866699
46:35:06,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,1.998,5589.88,21.43,19.80,22.98,842.73,848.28,192.466660,21.14,1.0008,218,0,14.132,2.00410,4.12,53112,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3886299.250000,1187429.625000,163731.859375,11533.933594,1818.766724,1593.866699
46:35:36,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,2.000,5590.88,21.43,19.78,22.98,842.82,848.41,194.166672,21.27,1.0009,218,0,14.131,1.99846,4.11,53097,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,3886700.000000,1187542.125000,163738.671875,11533.933594,1818.766724,1593.866699
46:36:06,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,2.000,5591.88,21.44,19.79,22.98,842.92,848.44,194.466660,21.28,1.0009,218,0,14.132,1.99667,4.11,53081,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,3887074.750000,1187658.375000,163742.906250,11533.933594,1818.766724,1593.866699
46:36:36,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,1.996,5592.87,21.45,19.75,23.02,842.73,848.36,193.583328,21.09,1.0008,218,0,14.132,1.99284,4.11,53065,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,3887489.500000,1187782.875000,163746.468750,11533.933594,1818.766724,1593.866699
46:37:06,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,1.995,5593.87,21.44,19.74,23.04,842.70,848.52,189.716660,20.96,1.0010,218,0,14.132,2.00128,4.11,53050,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,3887940.500000,1187918.500000,163752.671875,11534.466797,1818.766724,1593.866699
46:37:36,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,1.998,5594.87,21.44,19.71,23.01,842.76,848.39,192.533340,20.74,1.0009,218,0,14.129,1.99821,4.11,53034,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,3888354.500000,1188031.625000,163759.031250,11534.900391,1818.766724,1593.866699
46:38:06,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,1.997,5595.86,21.45,19.72,23.03,842.76,848.54,191.966660,20.78,1.0010,218,0,14.131,1.99514,4.11,53018,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,3888852.500000,1188177.875000,163770.000000,11535.833008,1818.766724,1593.866699
46:38:36,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,1.997,5596.86,21.45,19.66,23.00,842.73,848.44,192.533340,20.86,1.0009,218,0,14.128,1.99642,4.11,53003,2.066667,2.500000,2.766667,2.066667,2.500000,2.766667,3889333.250000,1188318.625000,163781.703125,11538.200195,1818.766724,1593.866699
46:39:06,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,1.999,5597.86,21.45,19.67,22.99,842.76,848.49,195.133331,20.84,1.0010,218,0,14.129,2.00077,4.11,52987,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3889839.000000,1188469.500000,163787.359375,11538.233398,1818.766724,1593.866699
46:39:36,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,1.995,5598.85,21.45,19.62,23.03,842.60,848.46,195.333328,20.97,1.0009,218,0,14.128,2.00077,4.11,52971,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,3890293.500000,1188605.125000,163796.765625,11539.066406,1818.766724,1593.866699
46:40:06,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,1.996,5599.85,21.45,19.64,23.03,842.68,848.62,197.033340,20.89,1.0011,218,0,14.128,1.99335,4.11,52956,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,3890764.750000,1188754.125000,163804.500000,11539.966797,1818.766724,1593.866699
46:40:36,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,1.998,5600.84,21.47,19.65,23.07,842.73,848.59,192.466660,21.02,1.0010,218,0,14.132,2.00436,4.10,52940,1.466667,1.733333,1.833333,1.466667,1.733333,1.833333,3891185.000000,1188876.750000,163812.062500,11540.599609,1818.766724,1593.866699
46:41:06,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,1.996,5601.84,21.48,19.64,23.06,842.73,848.58,195.149994,20.79,1.0010,218,0,14.129,1.99437,4.10,52924,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,3891700.000000,1189030.000000,163821.796875,11544.000000,1818.766724,1593.866699
46:41:36,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,1.998,5602.84,21.50,19.63,23.07,842.70,848.63,194.116669,20.81,1.0010,218,0,14.128,1.99539,4.10,52908,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,3892181.500000,1189180.000000,163827.968750,11544.400391,1818.866699,1593.966675
46:42:06,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,1.997,5603.83,21.51,19.66,23.07,842.64,848.66,193.966660,20.84,1.0010,218,0,14.128,1.99923,4.10,52893,2.533333,3.000000,3.766667,2.533333,3.000000,3.766667,3892756.250000,1189352.625000,163838.140625,11545.833008,1819.633301,1594.733276
46:42:36,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,1.998,5604.83,21.52,19.65,23.06,842.69,848.63,192.816666,20.71,1.0009,218,0,14.131,1.99719,4.10,52877,2.166667,2.733333,2.800000,2.166667,2.733333,2.800000,3893286.750000,1189510.500000,163844.828125,11547.133789,1819.900024,1595.000000
46:43:06,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,1.998,5605.83,21.55,19.67,23.11,842.80,848.65,190.516663,20.74,1.0008,218,0,14.131,1.99974,4.10,52861,2.166667,2.833333,3.400000,2.166667,2.833333,3.400000,3893798.500000,1189669.250000,163857.203125,11548.599609,1820.466675,1595.566650
46:43:36,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,1.998,5606.82,21.57,19.66,23.16,842.71,848.67,193.350006,20.95,1.0007,218,0,14.131,1.99846,4.09,52846,2.600000,3.033333,3.400000,2.600000,3.033333,3.400000,3894347.250000,1189836.375000,163872.437500,11549.933594,1820.933350,1596.033325
46:44:06,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,1.997,5607.82,21.60,19.70,23.13,842.68,848.67,191.449997,21.16,1.0006,218,0,14.129,1.99565,4.10,52830,2.000000,2.000000,2.300000,2.000000,2.000000,2.300000,3894815.500000,1189972.750000,163880.093750,11550.333008,1821.333374,1596.433350
46:44:36,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,1.997,5608.81,21.62,19.69,23.20,842.70,848.72,194.533340,20.76,1.0006,218,0,14.131,2.00000,4.09,52814,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,3895315.750000,1190122.500000,163889.859375,11551.200195,1821.333374,1596.433350
46:45:06,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,1.998,5609.81,21.65,19.70,23.18,842.75,848.71,193.383331,20.94,1.0005,218,0,14.129,2.00128,4.10,52798,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,3895747.250000,1190251.750000,163897.640625,11551.200195,1821.333374,1596.433350
46:45:36,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,1.998,5610.81,21.66,19.71,23.25,842.70,848.58,192.633331,20.51,1.0004,218,0,14.131,2.00308,4.09,52783,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,3896250.500000,1190399.375000,163910.703125,11551.200195,1821.333374,1596.433350
46:46:06,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,1.997,5611.80,21.67,19.73,23.25,842.67,848.71,194.199997,20.30,1.0005,218,0,14.131,2.00256,4.09,52767,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,3896880.750000,1190576.750000,163918.937500,11551.200195,1821.333374,1596.433350
46:46:36,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,1.999,5612.80,21.70,19.74,23.25,842.67,848.65,194.366669,20.35,1.0003,218,0,14.131,1.99719,4.09,52751,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,3897432.000000,1190739.875000,163932.000000,11551.700195,1821.333374,1596.433350
46:47:06,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,1.999,5613.80,21.70,19.72,23.28,842.58,848.71,194.533340,20.08,1.0004,218,0,14.132,1.99667,4.09,52735,2.133333,2.600000,2.833333,2.133333,2.600000,2.833333,3897961.000000,1190891.500000,163947.031250,11552.066406,1821.333374,1596.433350
46:47:36,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,1.997,5614.79,21.70,19.74,23.30,842.50,848.76,195.666672,20.04,1.0005,218,0,14.132,1.99207,4.09,52719,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3898425.750000,1191030.375000,163962.031250,11552.733398,1821.333374,1596.433350
46:48:06,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,1.997,5615.79,21.70,19.76,23.27,842.58,848.68,198.683334,20.19,1.0004,218,0,14.132,1.99156,4.09,52704,2.100000,3.000000,3.166667,2.100000,3.000000,3.166667,3898950.250000,1191186.375000,163974.234375,11553.933594,1821.500000,1596.599976
46:48:36,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,1.997,5616.78,21.68,19.73,23.28,842.56,848.61,193.699997,20.10,1.0004,218,0,14.133,2.00359,4.09,52688,2.800000,3.000000,3.600000,2.800000,3.000000,3.600000,3899548.250000,1191364.125000,163988.000000,11554.599609,1822.166626,1597.266724
46:49:06,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,1.997,5617.78,21.66,19.75,23.27,842.53,848.53,195.616669,20.68,1.0003,218,0,14.131,1.99565,4.09,52672,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,3900112.000000,1191536.500000,164010.328125,11555.466797,1822.166626,1597.266724
46:49:36,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,1.997,5618.78,21.66,19.74,23.26,842.59,848.51,193.699997,20.33,1.0003,218,0,14.133,2.00231,4.09,52657,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,3900682.750000,1191701.625000,164021.031250,11555.666992,1822.166626,1597.266724
46:50:06,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,1.997,5619.77,21.64,19.75,23.25,842.51,848.48,194.250000,20.16,1.0004,218,0,14.129,1.99079,4.09,52641,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,3901261.250000,1191875.500000,164038.703125,11556.466797,1822.166626,1597.266724
46:50:36,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,1.997,5620.77,21.63,19.71,23.23,842.54,848.46,194.399994,20.26,1.0004,218,0,14.131,1.99003,4.09,52625,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,3901767.500000,1192021.625000,164048.734375,11557.200195,1822.166626,1597.266724
46:51:06,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,2.004,5621.77,21.62,19.93,23.23,842.57,848.25,192.883331,20.67,1.0001,218,0,14.143,2.01052,4.20,52642,3.000000,3.200000,3.400000,3.000000,3.200000,3.400000,3902364.500000,1192207.375000,164063.703125,11557.400391,1822.166626,1597.266724
46:51:36,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,2.007,5622.77,21.62,20.27,23.22,842.46,847.83,193.683334,20.41,0.9996,218,0,14.150,2.00564,4.20,52659,2.366667,2.900000,3.100000,2.366667,2.900000,3.100000,3902937.750000,1192384.000000,164074.234375,11558.066406,1822.166626,1597.266724
46:52:06,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,2.009,5623.78,21.64,20.54,23.25,842.43,847.46,196.183334,20.50,0.9991,218,0,14.154,2.00744,4.20,52675,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,3903510.750000,1192549.500000,164090.671875,11558.066406,1822.166626,1597.266724
46:52:36,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,2.009,5624.78,21.67,20.74,23.23,842.45,847.03,195.516663,20.38,0.9985,218,0,14.158,2.01283,4.20,52691,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,3904039.750000,1192708.750000,164096.062500,11558.066406,1822.166626,1597.266724
46:53:06,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,2.011,5625.79,21.69,20.90,23.33,842.56,846.88,196.000000,20.40,0.9983,219,0,14.160,2.00898,4.20,52705,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,3904593.000000,1192878.000000,164106.828125,11558.833008,1822.166626,1597.266724
46:53:36,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,2.008,5626.79,21.70,21.06,23.32,842.42,846.69,193.516663,20.60,0.9980,219,0,14.136,2.00051,4.20,52720,2.900000,3.000000,3.766667,2.900000,3.000000,3.766667,3905168.500000,1193054.375000,164120.703125,11559.766602,1823.033325,1598.133301
46:54:06,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,2.008,5627.80,21.74,21.19,23.34,842.49,846.47,192.183334,20.50,0.9976,219,0,14.135,2.00923,4.20,52735,3.166667,3.433333,3.633333,3.166667,3.433333,3.633333,3905807.500000,1193249.250000,164132.593750,11560.633789,1823.033325,1598.133301
46:54:36,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,2.008,5628.81,21.76,21.29,23.35,842.51,846.42,193.866669,20.30,0.9975,219,0,14.134,2.00308,4.20,52748,1.866667,2.600000,2.733333,1.866667,2.600000,2.733333,3906309.750000,1193393.125000,164141.000000,11561.433594,1823.166626,1598.266724
46:55:06,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,2.009,5629.81,21.79,21.34,23.36,842.35,846.36,195.483337,20.66,0.9973,219,0,14.137,2.00513,4.20,52762,1.066667,1.700000,2.733333,1.066667,1.700000,2.733333,3906707.250000,1193507.875000,164151.437500,11563.066406,1824.599976,1599.699951
46:55:36,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,2.009,5630.82,21.82,21.46,23.41,842.48,846.35,198.616669,20.97,0.9971,219,0,14.139,2.00154,4.20,52775,2.000000,2.000000,2.133333,2.000000,2.000000,2.133333,3907135.250000,1193636.875000,164162.828125,11563.533203,1824.733276,1599.833374
46:56:06,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,2.008,5631.83,21.85,21.52,23.43,842.53,846.24,195.633331,20.06,0.9970,219,0,14.140,2.00359,4.20,52788,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3907548.500000,1193767.875000,164168.562500,11564.066406,1824.733276,1599.833374
46:56:36,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,2.013,5632.84,21.86,21.57,23.44,842.45,846.34,195.333328,20.28,0.9970,219,0,14.140,2.00231,4.20,52801,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,3908024.500000,1193914.875000,164176.937500,11564.766602,1824.733276,1599.833374
46:57:06,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.014,5633.85,21.90,21.63,23.46,842.44,846.18,195.399994,20.03,0.9967,220,0,14.142,2.00564,4.20,52814,1.233333,1.833333,2.066667,1.233333,1.833333,2.066667,3908427.000000,1194030.375000,164185.703125,11565.466797,1825.133301,1600.233276
46:57:36,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,2.009,5634.85,21.93,21.67,23.51,842.46,846.18,189.866669,19.91,0.9967,220,0,14.114,2.00744,4.20,52826,2.000000,2.200000,2.466667,2.000000,2.200000,2.466667,3908891.250000,1194169.875000,164194.000000,11566.766602,1825.599976,1600.699951
46:58:06,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,2.009,5635.86,21.95,21.69,23.55,842.48,846.04,194.516663,19.93,0.9964,220,0,14.115,2.00102,4.20,52838,1.800000,2.066667,2.733333,1.800000,2.066667,2.733333,3909273.000000,1194287.750000,164203.765625,11568.266602,1826.333374,1601.433350
46:58:36,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,2.007,5636.86,21.97,21.70,23.53,842.45,846.20,194.333328,20.14,0.9965,220,0,14.113,2.00154,4.20,52850,1.633333,2.266667,2.333333,1.633333,2.266667,2.333333,3909700.000000,1194413.750000,164219.000000,11569.233398,1826.433350,1601.533325
46:59:06,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,2.009,5637.87,21.98,21.74,23.60,842.40,846.04,189.533340,20.22,0.9963,220,0,14.114,2.00949,4.20,52861,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,3910052.750000,1194518.875000,164229.796875,11569.733398,1826.433350,1601.533325
46:59:36,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,2.010,5638.88,22.02,21.74,23.57,842.37,846.01,193.733337,20.17,0.9961,221,0,14.115,2.00513,4.20,52872,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,3910408.500000,1194629.500000,164234.906250,11570.099609,1826.433350,1601.533325
47:00:06,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,2.004,5639.88,22.05,21.77,23.63,842.44,846.05,192.833328,19.98,0.9961,221,0,14.085,2.00102,4.20,52883,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,3910773.750000,1194734.375000,164239.500000,11570.566406,1826.433350,1601.533325
47:00:36,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,2.005,5640.88,22.07,21.79,23.66,842.43,846.15,192.666672,20.01,0.9961,221,0,14.086,2.00077,4.20,52894,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,3911185.750000,1194852.875000,164249.640625,11570.933594,1826.433350,1601.533325
47:01:06,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,2.005,5641.88,22.09,21.80,23.67,842.43,846.04,194.399994,20.13,0.9959,221,0,14.086,2.00154,4.20,52905,2.800000,3.300000,3.633333,2.800000,3.300000,3.633333,3911757.250000,1195032.250000,164261.406250,11573.166992,1826.433350,1601.533325
47:01:36,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,2.005,5642.88,22.10,21.82,23.71,842.46,846.04,195.033340,20.29,0.9958,221,0,14.086,2.00205,4.20,52916,2.866667,3.166667,3.233333,2.866667,3.166667,3.233333,3912301.500000,1195203.750000,164274.500000,11573.566406,1826.433350,1601.533325
47:02:06,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,2.004,5643.88,22.09,21.83,23.67,842.40,846.07,195.500000,19.88,0.9960,221,0,14.087,1.99182,4.20,52926,1.933333,2.033333,2.500000,1.933333,2.033333,2.500000,3912772.000000,1195343.875000,164279.062500,11574.200195,1827.066650,1602.166626
47:02:36,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,2.004,5644.88,22.10,21.79,23.75,842.46,846.09,192.016663,19.90,0.9959,221,0,14.087,1.99898,4.20,52936,2.233333,2.833333,3.066667,2.233333,2.833333,3.066667,3913290.500000,1195504.000000,164291.359375,11574.500000,1827.300049,1602.400024
47:03:06,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,2.004,5645.88,22.08,21.79,23.73,842.43,845.97,194.149994,19.76,0.9959,221,0,14.085,1.99616,4.20,52946,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,3913765.000000,1195650.250000,164302.593750,11575.400391,1827.300049,1602.400024
47:03:36,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.005,5646.88,22.09,21.80,23.73,842.51,846.09,192.216660,19.50,0.9960,221,0,14.087,2.00051,4.20,52956,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,3914287.250000,1195809.125000,164320.562500,11578.400391,1827.300049,1602.400024
47:04:06,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,2.005,5647.88,22.07,21.75,23.69,842.35,846.15,193.850006,19.75,0.9961,221,0,14.089,1.99744,4.20,52965,1.500000,2.100000,2.233333,1.500000,2.100000,2.233333,3914694.500000,1195924.125000,164333.234375,11580.466797,1827.300049,1602.400024
47:04:36,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,2.004,5648.88,22.06,21.74,23.70,842.38,846.07,193.116669,19.81,0.9961,221,0,14.086,1.99514,4.20,52974,2.000000,2.500000,2.800000,2.000000,2.500000,2.800000,3915195.250000,1196069.500000,164344.859375,11581.366211,1827.300049,1602.400024
47:05:06,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,2.005,5649.88,22.03,21.72,23.66,842.36,846.24,192.149994,19.88,0.9964,221,0,14.086,1.99412,4.20,52984,3.133333,3.866667,4.833333,3.133333,3.866667,4.833333,3915849.000000,1196262.875000,164359.734375,11582.866211,1828.800049,1603.900024
47:05:36,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,2.005,5650.88,22.00,21.72,23.65,842.40,845.98,191.250000,19.84,0.9962,221,0,14.088,1.99258,4.20,52992,4.100000,5.066667,5.233333,4.100000,5.066667,5.233333,3916680.500000,1196510.875000,164386.906250,11583.233398,1829.000000,1604.099976
47:06:06,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,2.004,5651.88,21.98,21.67,23.58,842.40,846.06,189.533340,20.12,0.9963,221,0,14.085,1.99488,4.20,53001,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,3917342.500000,1196703.375000,164402.437500,11584.633789,1829.133301,1604.099976
47:06:36,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,2.004,5652.87,21.95,21.67,23.59,842.48,845.96,190.633331,19.99,0.9963,221,0,14.087,1.99744,4.20,53010,2.333333,3.000000,3.366667,2.333333,3.000000,3.366667,3917911.500000,1196868.375000,164407.562500,11587.000000,1829.900024,1604.099976
47:07:06,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,2.003,5653.87,21.93,21.63,23.56,842.40,845.86,190.550003,19.79,0.9963,221,0,14.082,1.99591,4.20,53018,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,3918501.000000,1197045.500000,164416.531250,11587.400391,1829.900024,1604.099976
47:07:36,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,2.001,5654.87,21.92,21.65,23.52,842.38,846.04,192.933334,20.63,0.9964,221,0,14.085,1.99872,4.20,53027,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,3918981.750000,1197180.750000,164427.031250,11587.400391,1829.900024,1604.099976
47:08:06,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,2.003,5655.87,21.90,21.61,23.53,842.41,846.03,192.633331,20.43,0.9965,221,0,14.085,1.99412,4.20,53035,2.000000,2.100000,3.266667,2.000000,2.100000,3.266667,3919459.250000,1197320.250000,164437.500000,11588.766602,1831.266724,1604.699951
47:08:36,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,2.001,5656.87,21.89,21.60,23.47,842.47,846.11,192.399994,20.66,0.9966,221,0,14.085,1.99335,4.20,53043,1.866667,2.433333,2.633333,1.866667,2.433333,2.633333,3919910.750000,1197448.750000,164449.734375,11590.000000,1831.633301,1604.966675
47:09:06,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,2.000,5657.86,21.87,21.57,23.44,842.45,846.14,194.800003,20.52,0.9967,221,0,14.081,1.98620,4.20,53051,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3920346.250000,1197572.750000,164457.500000,11590.000000,1831.633301,1604.966675
47:09:36,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,2.002,5658.86,21.86,21.54,23.46,842.45,846.11,192.300003,20.52,0.9967,221,0,14.082,1.99207,4.20,53059,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,3920851.000000,1197720.375000,164471.437500,11590.000000,1831.633301,1604.966675
47:10:06,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,2.000,5659.86,21.86,21.53,23.45,842.45,846.11,192.733337,20.39,0.9968,221,0,14.082,1.99846,4.20,53066,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3921342.750000,1197872.125000,164480.859375,11590.599609,1831.633301,1604.966675
47:10:36,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,2.001,5660.85,21.86,21.52,23.48,842.45,846.16,192.449997,20.58,0.9968,221,0,14.081,1.99233,4.20,53073,2.333333,2.933333,3.366667,2.333333,2.933333,3.366667,3921857.250000,1198023.625000,164497.406250,11591.366211,1832.166626,1605.500000
47:11:06,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,2.001,5661.85,21.88,21.50,23.47,842.41,846.16,190.199997,20.79,0.9967,221,0,14.079,2.00333,4.20,53081,2.600000,3.300000,3.600000,2.600000,3.300000,3.600000,3922399.500000,1198185.875000,164514.062500,11592.400391,1832.466675,1605.800049
47:11:36,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,2.002,5662.85,21.89,21.51,23.43,842.41,846.24,193.383331,20.84,0.9968,221,0,14.080,1.99770,4.20,53088,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,3922946.500000,1198340.875000,164521.531250,11594.433594,1832.466675,1605.800049
47:12:06,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,2.002,5663.85,21.90,21.49,23.48,842.38,846.29,192.183334,20.39,0.9968,221,0,14.081,1.99565,4.20,53095,2.033333,2.366667,2.366667,2.033333,2.366667,2.366667,3923457.250000,1198495.125000,164528.140625,11595.200195,1832.466675,1605.800049
47:12:36,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,2.002,5664.84,21.93,21.50,23.50,842.46,846.23,192.366669,20.57,0.9966,221,0,14.082,1.99872,4.20,53102,2.300000,3.000000,3.533333,2.300000,3.000000,3.533333,3923971.000000,1198649.500000,164544.734375,11597.000000,1833.233276,1606.566650
47:13:06,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,2.003,5665.84,21.95,21.52,23.48,842.37,846.25,191.600006,20.38,0.9966,221,0,14.080,1.99744,4.20,53108,2.133333,3.066667,3.166667,2.133333,3.066667,3.166667,3924503.750000,1198806.375000,164554.406250,11598.666992,1833.333374,1606.666626
47:13:36,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,2.005,5666.84,21.98,21.53,23.55,842.43,846.27,191.149994,20.31,0.9965,221,0,14.080,2.00026,4.20,53115,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,3924978.750000,1198955.125000,164566.531250,11598.666992,1833.333374,1606.666626
47:14:06,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,2.003,5667.84,22.01,21.54,23.54,842.36,846.35,193.783340,20.26,0.9965,221,0,14.079,1.99514,4.20,53122,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,3925463.250000,1199108.750000,164572.640625,11599.166992,1833.333374,1606.666626
47:14:36,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,2.005,5668.84,22.03,21.52,23.60,842.25,846.39,192.199997,20.26,0.9965,221,0,14.081,1.99949,4.20,53128,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,3925951.750000,1199255.500000,164580.203125,11599.533203,1833.333374,1606.666626
47:15:06,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,2.004,5669.84,22.06,21.55,23.63,842.38,846.34,193.983337,20.40,0.9963,221,0,14.082,1.99591,4.20,53134,1.966667,2.600000,2.766667,1.966667,2.600000,2.766667,3926441.250000,1199405.250000,164589.859375,11599.866211,1833.666626,1607.000000
47:15:36,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,2.005,5670.84,22.07,21.52,23.65,842.41,846.41,195.683334,20.38,0.9964,221,0,14.082,1.99182,4.20,53140,2.800000,3.166667,3.700000,2.800000,3.166667,3.700000,3927004.750000,1199581.875000,164600.468750,11600.400391,1834.199951,1607.533325
47:16:06,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,2.004,5671.84,22.10,21.59,23.68,842.51,846.41,191.500000,20.14,0.9963,221,0,14.081,1.99233,4.20,53146,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,3927671.500000,1199778.625000,164616.937500,11600.400391,1834.199951,1607.533325
47:16:36,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,2.006,5672.84,22.11,21.57,23.68,842.37,846.28,190.633331,20.33,0.9961,221,0,14.082,1.99770,4.20,53152,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,3928245.250000,1199945.375000,164632.593750,11601.266602,1834.199951,1607.533325
47:17:06,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,2.004,5673.84,22.13,21.58,23.73,842.40,846.33,189.616669,19.99,0.9961,221,0,14.082,2.00590,4.20,53158,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,3928791.500000,1200110.500000,164646.796875,11602.099609,1834.199951,1607.533325
47:17:36,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,2.005,5674.84,22.14,21.58,23.74,842.42,846.40,193.033340,19.98,0.9962,221,0,14.081,1.99514,4.20,53164,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3929313.500000,1200275.750000,164655.437500,11602.833008,1834.199951,1607.533325
47:18:06,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,2.005,5675.84,22.16,21.58,23.70,842.50,846.45,192.300003,19.92,0.9962,221,0,14.082,1.99821,4.20,53169,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3929842.250000,1200429.250000,164669.640625,11604.633789,1834.199951,1607.533325
47:18:36,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,2.006,5676.85,22.16,21.58,23.74,842.37,846.45,197.116669,19.95,0.9962,221,0,14.083,1.99335,4.20,53175,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3930328.750000,1200573.500000,164679.437500,11604.700195,1834.199951,1607.533325
47:19:06,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,2.006,5677.85,22.15,21.57,23.75,842.37,846.32,192.949997,19.93,0.9960,221,0,14.081,1.99258,4.20,53180,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,3930889.000000,1200738.750000,164691.828125,11605.366211,1834.199951,1607.533325
47:19:36,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,2.005,5678.85,22.15,21.57,23.74,842.34,846.29,195.949997,20.05,0.9960,221,0,14.079,1.99693,4.20,53185,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,3931438.500000,1200899.500000,164709.765625,11605.533203,1834.199951,1607.533325
47:20:06,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,2.004,5679.85,22.16,21.57,23.73,842.28,846.30,191.633331,19.74,0.9960,221,0,14.082,2.00000,4.20,53191,2.633333,3.566667,3.566667,2.633333,3.566667,3.566667,3932028.000000,1201076.500000,164724.968750,11606.166992,1834.199951,1607.533325
47:20:36,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,2.004,5680.85,22.15,21.54,23.72,842.23,846.35,193.666672,19.89,0.9961,221,0,14.083,1.99719,4.20,53196,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3932548.500000,1201224.250000,164731.406250,11606.400391,1834.199951,1607.533325
47:21:06,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,2.005,5681.85,22.14,21.56,23.74,842.23,846.30,189.500000,19.67,0.9961,221,0,14.081,1.99949,4.20,53201,1.700000,1.733333,1.733333,1.700000,1.733333,1.733333,3933000.500000,1201360.125000,164736.062500,11606.400391,1834.199951,1607.533325
47:21:36,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,2.005,5682.85,22.13,21.54,23.75,842.29,846.30,189.199997,19.70,0.9961,221,0,14.082,2.00359,4.20,53206,1.966667,2.200000,2.700000,1.966667,2.200000,2.700000,3933497.500000,1201507.875000,164741.203125,11607.099609,1834.199951,1607.533325
47:22:06,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,2.004,5683.85,22.12,21.56,23.70,842.34,846.28,194.316666,19.94,0.9961,221,0,14.085,1.99386,4.20,53210,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3934016.750000,1201661.750000,164752.765625,11607.266602,1834.199951,1607.533325
47:22:36,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,2.003,5684.85,22.11,21.52,23.69,842.35,846.28,190.399994,20.18,0.9961,221,0,14.081,1.99744,4.20,53215,1.966667,2.533333,2.900000,1.966667,2.533333,2.900000,3934561.500000,1201814.625000,164761.359375,11608.066406,1834.566650,1607.900024
47:23:06,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,2.006,5685.85,22.10,21.53,23.69,842.35,846.23,191.766663,19.89,0.9961,221,0,14.081,1.99770,4.20,53220,2.666667,3.533333,3.866667,2.666667,3.533333,3.866667,3935159.000000,1201989.250000,164773.203125,11609.866211,1835.066650,1608.400024
47:23:36,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,2.003,5686.85,22.09,21.52,23.70,842.24,846.15,194.083328,20.06,0.9960,221,0,14.080,1.99514,4.20,53224,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,3935778.750000,1202176.500000,164781.531250,11609.866211,1835.066650,1608.400024
47:24:06,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,2.005,5687.85,22.09,21.51,23.67,842.19,846.25,192.483337,20.04,0.9962,221,0,14.080,2.00282,4.20,53229,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3936273.000000,1202326.500000,164785.937500,11609.866211,1835.066650,1608.400024
47:24:36,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,2.003,5688.85,22.06,21.49,23.68,842.19,846.26,188.000000,19.98,0.9963,221,0,14.079,1.99949,4.20,53233,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,3936838.750000,1202495.625000,164798.437500,11609.866211,1835.066650,1608.400024
47:25:06,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,2.003,5689.85,22.05,21.50,23.64,842.35,846.28,193.850006,19.89,0.9963,221,0,14.079,1.99821,4.20,53237,2.166667,2.566667,3.166667,2.166667,2.566667,3.166667,3937372.250000,1202648.750000,164806.968750,11610.799805,1835.933350,1609.266724
47:25:36,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,2.004,5690.85,22.03,21.47,23.63,842.20,846.11,194.766663,19.95,0.9962,221,0,14.080,1.99591,4.20,53242,2.000000,2.500000,2.766667,2.000000,2.500000,2.766667,3937848.000000,1202784.000000,164816.640625,11612.133789,1836.500000,1609.833374
47:26:06,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,2.004,5691.85,22.00,21.48,23.61,842.23,846.22,195.550003,20.00,0.9964,221,0,14.080,1.99258,4.20,53246,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,3938382.500000,1202938.625000,164826.265625,11612.433594,1836.800049,1610.133301
47:26:36,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,2.000,5692.85,21.98,21.46,23.63,842.23,846.30,190.966660,19.97,0.9966,221,0,14.080,1.99437,4.20,53250,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,3938858.250000,1203077.250000,164835.828125,11613.266602,1836.800049,1610.133301
47:27:06,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,2.000,5693.84,21.95,21.42,23.58,842.37,846.23,195.983337,19.67,0.9967,221,0,14.079,1.99054,4.20,53254,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3939274.500000,1203194.000000,164850.062500,11613.833008,1836.800049,1610.133301
47:27:36,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,2.000,5694.84,21.91,21.40,23.54,842.29,846.18,192.366669,19.96,0.9967,221,0,14.080,1.99079,4.20,53258,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3939704.250000,1203310.250000,164861.265625,11614.500000,1836.800049,1610.133301
47:28:06,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,2.001,5695.84,21.89,21.40,23.51,842.08,846.16,192.850006,19.98,0.9968,221,0,14.080,1.99335,4.20,53262,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,3940200.000000,1203446.625000,164869.796875,11615.033203,1836.800049,1610.133301
47:28:36,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,2.000,5696.83,21.86,21.38,23.45,842.17,846.19,195.433334,19.85,0.9969,221,0,14.078,1.99028,4.20,53265,1.700000,2.200000,2.866667,1.700000,2.200000,2.866667,3940661.750000,1203576.000000,164885.031250,11616.766602,1836.800049,1610.133301
47:29:06,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,1.997,5697.83,21.83,21.33,23.43,842.12,846.17,191.233337,20.03,0.9970,221,0,14.077,1.99463,4.20,53269,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,3941084.750000,1203704.625000,164896.265625,11616.766602,1836.800049,1610.133301
47:29:36,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,1.995,5698.83,21.81,21.29,23.42,842.15,846.22,189.350006,19.96,0.9971,221,0,14.078,1.99233,4.20,53273,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,3941529.500000,1203829.375000,164900.906250,11616.866211,1836.800049,1610.133301
47:30:06,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,1.999,5699.82,21.79,21.29,23.39,842.27,846.15,191.966660,19.82,0.9971,221,0,14.079,1.99003,4.20,53276,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,3941972.250000,1203959.375000,164912.296875,11618.299805,1836.800049,1610.133301
47:30:36,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,1.998,5700.82,21.76,21.25,23.41,842.21,846.13,189.300003,19.92,0.9972,221,0,14.077,2.00026,4.20,53280,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,3942477.250000,1204113.750000,164919.828125,11619.566406,1836.800049,1610.133301
47:31:06,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,1.997,5701.82,21.74,21.22,23.36,842.21,846.24,191.050003,20.12,0.9974,221,0,14.078,1.99156,4.20,53283,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,3942912.000000,1204244.375000,164932.203125,11620.733398,1836.800049,1610.133301
47:31:36,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,1.997,5702.81,21.72,21.14,23.29,842.22,846.21,191.283340,20.27,0.9974,221,0,14.069,1.98824,4.13,53272,2.066667,2.366667,2.366667,2.066667,2.366667,2.366667,3943418.750000,1204392.125000,164944.140625,11621.099609,1836.800049,1610.133301
47:32:06,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,1.995,5703.81,21.70,20.96,23.34,842.20,846.56,188.699997,20.38,0.9979,221,0,14.063,1.98722,4.13,53256,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3943915.250000,1204537.625000,164953.562500,11621.099609,1836.800049,1610.133301
47:32:36,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,1.994,5704.80,21.68,20.83,23.28,842.18,846.74,196.416672,20.42,0.9981,221,0,14.062,1.98416,4.13,53241,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,3944436.250000,1204686.375000,164963.937500,11621.233398,1836.800049,1610.133301
47:33:06,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,1.990,5705.80,21.67,20.63,23.27,842.34,846.88,190.066666,20.36,0.9983,221,0,14.063,1.98748,4.13,53226,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3944968.000000,1204841.875000,164978.437500,11623.700195,1836.800049,1610.133301
47:33:36,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,1.992,5706.80,21.64,20.53,23.22,842.35,847.06,191.600006,20.67,0.9986,221,0,14.054,1.99028,4.13,53210,2.000000,2.000000,2.633333,2.000000,2.000000,2.633333,3945477.250000,1204989.125000,164989.000000,11624.333008,1837.433350,1610.766724
47:34:06,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,1.990,5707.79,21.61,20.43,23.24,842.32,847.20,191.550003,20.81,0.9989,221,0,14.055,1.98543,4.12,53195,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,3945999.500000,1205149.500000,165000.359375,11624.566406,1837.666626,1611.000000
47:34:36,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,1.990,5708.79,21.60,20.35,23.17,842.30,847.23,184.850006,20.91,0.9989,220,0,14.058,1.98722,4.12,53179,2.500000,2.500000,2.500000,2.500000,2.500000,2.500000,3946533.250000,1205310.125000,165008.640625,11624.566406,1837.666626,1611.000000
47:35:06,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,1.993,5709.78,21.59,20.26,23.15,842.19,847.41,192.583328,20.84,0.9992,220,0,14.081,1.98671,4.12,53163,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,3947071.250000,1205477.250000,165022.500000,11624.566406,1837.666626,1611.000000
47:35:36,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,1.993,5710.78,21.59,20.20,23.17,842.16,847.41,191.449997,20.94,0.9992,220,0,14.082,1.98467,4.11,53148,2.533333,3.000000,3.366667,2.533333,3.000000,3.366667,3947604.750000,1205634.875000,165034.968750,11625.566406,1838.333374,1611.666626
47:36:06,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,1.994,5711.78,21.61,20.15,23.20,842.27,847.60,190.600006,21.04,0.9993,220,0,14.079,1.99309,4.11,53132,2.900000,3.800000,3.933333,2.900000,3.800000,3.933333,3948219.250000,1205815.375000,165055.937500,11626.299805,1838.533325,1611.866699
47:36:36,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,1.993,5712.77,21.61,20.09,23.19,842.27,847.56,192.433334,20.84,0.9993,220,0,14.081,1.99105,4.12,53117,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,3948736.000000,1205962.875000,165066.562500,11626.299805,1838.533325,1611.866699
47:37:06,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,1.992,5713.77,21.63,20.09,23.18,842.13,847.59,192.699997,20.73,0.9993,220,0,14.081,1.99667,4.11,53101,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,3949171.250000,1206091.875000,165074.734375,11626.299805,1838.533325,1611.866699
47:37:36,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,1.994,5714.77,21.64,20.04,23.19,842.24,847.70,193.149994,20.70,0.9994,220,0,14.080,1.99233,4.11,53085,2.633333,2.800000,2.800000,2.633333,2.800000,2.800000,3949721.000000,1206256.500000,165086.093750,11626.900391,1838.533325,1611.866699
47:38:06,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,1.994,5715.76,21.67,20.02,23.23,842.18,847.77,193.466660,20.75,0.9993,220,0,14.078,1.99360,4.11,53070,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,3950222.500000,1206401.750000,165091.265625,11627.166992,1838.533325,1611.866699
47:38:36,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,1.994,5716.76,21.70,20.01,23.25,842.31,847.82,188.966660,21.08,0.9993,220,0,14.077,1.99079,4.11,53054,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,3950760.750000,1206557.750000,165104.531250,11627.866211,1838.533325,1611.866699
47:39:06,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,1.994,5717.75,21.73,20.00,23.30,842.16,847.89,189.266663,20.58,0.9993,220,0,14.079,1.99488,4.11,53039,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3951263.250000,1206710.875000,165118.296875,11628.033203,1838.533325,1611.866699
47:39:36,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,1.995,5718.75,21.76,20.01,23.32,842.27,847.92,190.383331,20.67,0.9992,220,0,14.078,1.99744,4.11,53023,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,3951767.500000,1206861.250000,165126.328125,11628.033203,1838.533325,1611.866699
47:40:06,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,1.993,5719.75,21.80,19.97,23.34,842.12,848.08,192.066666,20.44,0.9993,220,0,14.079,1.99514,4.11,53008,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,3952238.250000,1206998.625000,165134.671875,11628.033203,1838.533325,1611.866699
47:40:36,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,1.994,5720.74,21.83,20.00,23.36,842.21,847.98,195.100006,20.19,0.9991,220,0,14.080,1.99105,4.11,52992,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,3952780.750000,1207153.625000,165142.531250,11628.033203,1838.533325,1611.866699
47:41:06,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,1.996,5721.74,21.86,19.97,23.40,842.28,848.18,193.783340,20.38,0.9992,220,0,14.079,1.99003,4.11,52976,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,3953354.750000,1207334.750000,165154.265625,11628.033203,1838.533325,1611.866699
47:41:36,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,1.996,5722.73,21.89,19.97,23.45,842.27,848.07,189.883331,20.40,0.9990,220,0,14.079,1.99591,4.11,52961,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,3953881.500000,1207492.000000,165163.968750,11628.166992,1838.533325,1611.866699
47:42:06,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,1.995,5723.73,21.90,20.03,23.45,842.19,848.18,192.883331,20.53,0.9990,220,0,14.079,1.99309,4.10,52945,2.000000,2.966667,3.300000,2.000000,2.966667,3.300000,3954434.250000,1207655.250000,165172.859375,11629.500000,1839.133301,1612.466675
47:42:36,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,1.995,5724.73,21.93,19.97,23.48,842.29,848.17,193.366669,20.18,0.9990,220,0,14.079,1.99488,4.10,52929,2.000000,2.200000,2.400000,2.000000,2.200000,2.400000,3954951.500000,1207805.875000,165180.500000,11629.799805,1839.433350,1612.766724
47:43:06,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,1.996,5725.72,21.95,20.01,23.47,842.15,848.14,192.066666,20.11,0.9989,220,0,14.079,2.00000,4.10,52913,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,3955423.000000,1207948.500000,165191.937500,11630.533203,1839.433350,1612.766724
47:43:36,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,1.996,5726.72,21.96,19.99,23.49,842.18,848.09,190.616669,20.09,0.9988,220,0,14.078,2.00231,4.10,52898,1.600000,2.100000,2.233333,1.600000,2.100000,2.233333,3955873.000000,1208079.750000,165198.437500,11631.533203,1839.433350,1612.766724
47:44:06,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,1.996,5727.71,21.99,20.02,23.50,842.15,848.27,192.666672,20.48,0.9988,220,0,14.079,1.98799,4.10,52882,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,3956369.000000,1208225.125000,165206.171875,11631.533203,1839.433350,1612.766724
47:44:36,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,1.996,5728.71,22.00,20.01,23.57,842.12,848.29,195.266663,20.02,0.9989,220,0,14.079,1.99309,4.10,52866,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,3956808.000000,1208358.625000,165218.640625,11633.033203,1839.433350,1612.766724
47:45:06,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,1.997,5729.71,22.03,20.00,23.59,842.14,848.28,190.416672,20.07,0.9988,220,0,14.077,2.00205,4.09,52851,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,3957186.750000,1208465.125000,165223.562500,11634.133789,1839.433350,1612.766724
47:45:36,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,1.997,5730.70,22.04,20.00,23.61,842.20,848.36,192.166672,20.16,0.9988,220,0,14.079,1.99565,4.10,52835,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,3957611.000000,1208590.375000,165233.000000,11634.133789,1839.433350,1612.766724
47:46:06,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,1.997,5731.70,22.07,20.03,23.64,842.24,848.25,192.816666,20.00,0.9986,220,0,14.081,1.99360,4.09,52819,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,3958100.750000,1208739.750000,165246.328125,11634.133789,1839.433350,1612.766724
47:46:36,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,1.996,5732.69,22.08,20.00,23.64,842.08,848.43,192.683334,19.92,0.9988,220,0,14.078,1.99693,4.10,52804,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,3958542.500000,1208872.625000,165254.531250,11634.133789,1839.433350,1612.766724
47:47:06,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,1.996,5733.69,22.09,20.01,23.67,842.21,848.40,195.966660,19.72,0.9987,220,0,14.081,1.98977,4.10,52788,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,3959006.500000,1209005.875000,165270.062500,11635.000000,1839.433350,1612.766724
47:47:36,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,1.995,5734.69,22.09,20.00,23.64,842.08,848.30,193.166672,19.93,0.9986,220,0,14.078,1.99003,4.09,52772,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3959512.250000,1209155.500000,165275.093750,11635.000000,1839.433350,1612.766724
47:48:06,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,1.995,5735.68,22.11,20.03,23.68,842.16,848.37,194.833328,19.88,0.9986,220,0,14.081,1.99284,4.09,52756,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,3960007.500000,1209307.750000,165281.203125,11635.000000,1839.433350,1612.766724
47:48:36,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,1.996,5736.68,22.11,20.02,23.64,842.16,848.35,193.716660,19.67,0.9986,220,0,14.080,1.99182,4.09,52741,2.266667,2.833333,3.200000,2.266667,2.833333,3.200000,3960508.000000,1209458.250000,165292.796875,11636.433594,1840.066650,1613.400024
47:49:06,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,1.997,5737.68,22.11,20.01,23.69,842.16,848.40,195.616669,19.74,0.9987,220,0,14.081,1.99130,4.09,52725,2.800000,2.900000,3.066667,2.800000,2.900000,3.066667,3961045.750000,1209623.750000,165303.937500,11636.733398,1840.300049,1613.633301
47:49:36,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,1.996,5738.67,22.13,20.03,23.67,842.15,848.29,192.399994,19.96,0.9984,220,0,14.079,1.99565,4.09,52709,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,3961539.750000,1209770.125000,165316.593750,11636.733398,1840.300049,1613.633301
47:50:06,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,1.997,5739.67,22.14,20.02,23.69,842.18,848.22,195.433334,19.79,0.9983,220,0,14.079,1.98059,4.09,52693,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,3962048.000000,1209928.000000,165326.906250,11637.500000,1840.300049,1613.633301
47:50:36,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,1.996,5740.66,22.13,20.00,23.72,842.07,848.29,195.516663,19.68,0.9985,220,0,14.081,1.99207,4.09,52678,2.233333,2.700000,2.700000,2.233333,2.700000,2.700000,3962539.250000,1210081.375000,165342.765625,11638.166992,1840.300049,1613.633301
47:51:06,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,1.997,5741.66,22.15,20.00,23.70,842.10,848.45,193.500000,19.71,0.9986,220,0,14.079,1.99335,4.09,52662,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,3963177.000000,1210273.375000,165359.171875,11638.466797,1840.300049,1613.633301
47:51:36,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,1.997,5742.66,22.14,20.03,23.68,841.92,848.40,193.033340,19.77,0.9985,220,0,14.079,1.99488,4.09,52646,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3963679.250000,1210425.375000,165366.593750,11638.466797,1840.300049,1613.633301
47:52:06,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,1.997,5743.65,22.16,20.03,23.72,842.12,848.42,192.250000,19.79,0.9985,220,0,14.079,1.99514,4.09,52630,2.066667,2.833333,2.900000,2.066667,2.833333,2.900000,3964161.000000,1210575.125000,165378.671875,11638.566406,1840.400024,1613.633301
47:52:36,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,1.996,5744.65,22.16,20.04,23.73,842.09,848.37,194.616669,19.86,0.9984,220,0,14.081,1.99437,4.09,52614,2.000000,2.633333,2.866667,2.000000,2.633333,2.866667,3964678.500000,1210722.375000,165390.968750,11639.433594,1841.199951,1613.633301
47:53:06,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,2.003,5745.65,22.15,20.21,23.66,842.04,848.05,190.583328,19.93,0.9981,220,0,14.092,2.00384,4.20,52631,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,3965242.500000,1210881.750000,165406.703125,11641.000000,1841.199951,1613.633301
47:53:36,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,2.005,5746.65,22.18,20.60,23.75,842.06,847.47,195.649994,19.91,0.9973,220,0,14.099,1.99846,4.20,52649,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,3965812.500000,1211050.625000,165420.265625,11641.066406,1841.199951,1613.633301
47:54:06,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,2.007,5747.65,22.22,20.92,23.79,842.08,847.13,196.066666,19.91,0.9968,220,0,14.103,1.99898,4.20,52665,2.400000,3.200000,3.633333,2.400000,3.200000,3.633333,3966401.250000,1211224.250000,165432.437500,11643.200195,1841.199951,1613.633301
47:54:36,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,2.010,5748.66,22.25,21.12,23.77,842.02,846.85,193.399994,20.01,0.9963,221,0,14.105,2.00718,4.20,52681,2.266667,2.900000,3.000000,2.266667,2.900000,3.000000,3966929.500000,1211383.875000,165442.968750,11644.533203,1841.199951,1613.633301
47:55:06,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,2.006,5749.66,22.28,21.30,23.81,842.02,846.63,194.533340,19.74,0.9960,221,0,14.086,1.99795,4.20,52696,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,3967481.250000,1211545.375000,165451.140625,11644.533203,1841.199951,1613.633301
47:55:36,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,2.009,5750.66,22.31,21.45,23.88,841.96,846.42,194.683334,19.98,0.9956,221,0,14.086,1.99693,4.20,52711,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,3968064.750000,1211719.500000,165467.593750,11644.533203,1841.199951,1613.633301
47:56:06,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,2.010,5751.67,22.35,21.60,23.92,842.01,846.31,193.199997,19.74,0.9953,221,0,14.086,1.99923,4.20,52725,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,3968646.750000,1211891.250000,165479.562500,11644.533203,1841.199951,1613.633301
47:56:36,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,2.010,5752.68,22.40,21.67,23.93,841.89,846.25,191.766663,19.55,0.9951,221,0,14.090,1.99719,4.20,52739,2.000000,3.300000,3.466667,2.000000,3.300000,3.466667,3969207.000000,1212052.000000,165494.234375,11646.966797,1841.666626,1613.633301
47:57:06,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,2.010,5753.69,22.42,21.80,23.96,842.05,846.27,194.433334,19.50,0.9951,222,0,14.089,2.00051,4.20,52753,2.433333,3.133333,3.466667,2.433333,3.133333,3.466667,3969780.000000,1212222.625000,165505.093750,11648.833008,1842.066650,1613.633301
47:57:36,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,2.005,5754.69,22.45,21.87,23.97,841.92,846.03,194.183334,19.32,0.9947,222,0,14.064,1.99898,4.20,52767,2.433333,2.466667,2.466667,2.433333,2.466667,2.466667,3970306.500000,1212385.125000,165515.359375,11648.833008,1842.066650,1613.633301
47:58:06,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,2.005,5755.69,22.48,21.90,24.02,842.04,846.00,192.000000,19.40,0.9946,222,0,14.066,1.99693,4.20,52780,2.266667,2.566667,3.000000,2.266667,2.566667,3.000000,3970849.750000,1212547.750000,165528.593750,11649.700195,1842.066650,1613.633301
47:58:36,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,2.008,5756.70,22.48,21.97,24.05,841.92,845.85,193.699997,19.38,0.9944,222,0,14.065,1.99412,4.20,52793,2.600000,2.866667,2.866667,2.600000,2.866667,2.866667,3971418.750000,1212711.750000,165541.140625,11649.700195,1842.066650,1613.633301
47:59:06,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,2.006,5757.70,22.51,22.03,24.06,841.86,845.90,192.449997,19.25,0.9944,222,0,14.065,1.99693,4.20,52806,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,3971917.250000,1212858.750000,165549.468750,11649.700195,1842.066650,1613.633301
47:59:36,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,2.007,5758.71,22.50,22.07,24.03,841.98,845.89,192.133331,19.34,0.9944,222,0,14.066,2.00333,4.20,52818,2.400000,2.533333,2.833333,2.400000,2.533333,2.833333,3972447.500000,1213020.500000,165561.734375,11650.566406,1842.066650,1613.633301
48:00:06,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,2.008,5759.71,22.50,22.08,24.05,842.01,845.69,189.500000,19.16,0.9942,222,0,14.067,1.99642,4.20,52830,2.033333,2.033333,2.133333,2.033333,2.033333,2.133333,3972883.000000,1213148.875000,165567.328125,11650.866211,1842.066650,1613.633301
48:00:36,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,2.009,5760.72,22.49,22.13,24.04,841.96,845.79,191.000000,19.20,0.9943,222,0,14.068,2.00154,4.20,52842,2.133333,2.400000,2.633333,2.133333,2.400000,2.633333,3973386.750000,1213299.875000,165576.062500,11653.000000,1842.066650,1613.633301
48:01:06,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,2.007,5761.72,22.48,22.10,24.08,842.01,845.74,196.066666,19.47,0.9943,222,0,14.066,1.99539,4.20,52854,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,3973931.250000,1213461.875000,165582.734375,11653.366211,1842.066650,1613.633301
48:01:36,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,2.008,5762.73,22.48,22.10,24.04,842.06,845.72,194.149994,19.18,0.9943,222,0,14.066,2.00282,4.20,52866,2.100000,2.700000,2.766667,2.100000,2.700000,2.766667,3974424.750000,1213607.500000,165593.765625,11654.799805,1842.066650,1613.633301
48:02:06,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,2.007,5763.73,22.47,22.08,24.01,841.88,845.69,190.866669,19.38,0.9942,222,0,14.067,1.99974,4.20,52877,2.900000,3.066667,3.166667,2.900000,3.066667,3.166667,3974971.250000,1213772.125000,165614.500000,11655.966797,1842.066650,1613.633301
48:02:36,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,2.007,5764.73,22.46,22.12,24.03,841.90,845.69,192.300003,19.05,0.9943,222,0,14.065,1.99770,4.20,52888,3.000000,3.566667,3.733333,3.000000,3.566667,3.733333,3975545.500000,1213950.375000,165632.859375,11656.833008,1842.066650,1613.633301
48:03:06,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,2.008,5765.74,22.44,22.10,24.02,841.92,845.67,193.483337,19.23,0.9943,222,0,14.065,1.99719,4.20,52899,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,3976049.000000,1214102.125000,165646.640625,11658.400391,1842.066650,1613.633301
48:03:36,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,2.006,5766.74,22.43,22.09,24.03,841.93,845.59,195.850006,19.21,0.9943,222,0,14.067,1.99693,4.20,52910,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3976541.250000,1214245.875000,165649.765625,11658.400391,1842.066650,1613.633301
48:04:06,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,2.005,5767.74,22.43,22.11,24.00,841.99,845.59,192.816666,19.29,0.9943,222,0,14.065,1.99207,4.20,52920,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3977056.000000,1214388.250000,165654.640625,11658.400391,1842.066650,1613.633301
48:04:36,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,2.005,5768.75,22.41,22.08,23.98,842.13,845.70,193.733337,19.43,0.9945,222,0,14.065,1.99284,4.20,52930,2.200000,2.300000,2.300000,2.200000,2.300000,2.300000,3977557.500000,1214535.750000,165660.859375,11658.400391,1842.066650,1613.633301
48:05:06,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,2.007,5769.75,22.39,22.05,23.97,842.03,845.63,188.149994,19.51,0.9944,222,0,14.065,1.99514,4.20,52940,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,3978153.500000,1214718.000000,165667.671875,11658.733398,1842.066650,1613.633301
48:05:36,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,2.006,5770.75,22.37,22.03,23.94,841.91,845.66,194.983337,19.46,0.9945,222,0,14.063,1.99335,4.20,52950,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,3978739.000000,1214900.250000,165677.140625,11660.533203,1842.066650,1613.633301
48:06:06,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,2.004,5771.75,22.37,22.02,23.92,841.91,845.74,190.949997,19.61,0.9946,222,0,14.063,1.99079,4.20,52960,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,3979305.250000,1215076.125000,165695.500000,11661.099609,1842.066650,1613.633301
48:06:36,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,2.006,5772.75,22.35,21.98,23.92,842.03,845.61,188.383331,19.58,0.9945,222,0,14.063,1.99923,4.20,52969,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,3979924.250000,1215260.625000,165714.437500,11661.866211,1842.066650,1613.633301
48:07:06,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,2.006,5773.75,22.33,21.99,23.90,841.83,845.66,189.366669,19.50,0.9947,222,0,14.063,2.00154,4.20,52978,2.300000,2.633333,2.633333,2.300000,2.633333,2.633333,3980456.000000,1215418.250000,165727.203125,11661.866211,1842.066650,1613.633301
48:07:36,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,2.005,5774.75,22.31,21.93,23.88,842.01,845.61,193.283340,19.54,0.9947,222,0,14.060,1.99846,4.20,52988,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,3981008.500000,1215586.375000,165733.734375,11661.866211,1842.066650,1613.633301
48:08:06,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,2.004,5775.75,22.32,21.95,23.91,841.90,845.77,193.550003,19.74,0.9948,222,0,14.064,1.98799,4.20,52997,2.733333,3.100000,3.100000,2.733333,3.100000,3.100000,3981565.750000,1215758.750000,165747.203125,11662.833008,1842.066650,1613.633301
48:08:36,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,2.002,5776.75,22.30,21.92,23.86,841.99,845.79,192.983337,19.63,0.9949,222,0,14.062,1.99616,4.20,53005,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,3982064.250000,1215909.875000,165758.406250,11665.299805,1842.066650,1613.633301
48:09:06,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,2.004,5777.75,22.30,21.88,23.86,842.01,845.69,193.649994,19.67,0.9948,222,0,14.060,1.98926,4.20,53014,2.066667,2.733333,2.766667,2.066667,2.733333,2.766667,3982589.250000,1216068.875000,165773.328125,11665.333008,1842.066650,1613.633301
48:09:36,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,2.003,5778.75,22.30,21.86,23.84,841.88,845.79,192.233337,19.75,0.9949,222,0,14.059,1.99360,4.20,53023,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,3983133.500000,1216236.750000,165784.671875,11665.333008,1842.066650,1613.633301
48:10:06,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,2.005,5779.75,22.29,21.85,23.83,841.99,845.82,191.833328,19.67,0.9950,222,0,14.059,1.99744,4.20,53031,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,3983661.750000,1216388.750000,165796.203125,11665.533203,1842.066650,1613.633301
48:10:36,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,2.003,5780.75,22.29,21.83,23.83,842.01,845.85,189.383331,19.48,0.9950,222,0,14.060,2.00102,4.20,53039,2.300000,2.900000,3.133333,2.300000,2.900000,3.133333,3984223.000000,1216545.125000,165808.062500,11667.066406,1842.066650,1613.633301
48:11:06,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,2.004,5781.75,22.27,21.80,23.85,841.88,845.83,191.183334,19.61,0.9951,222,0,14.058,1.99872,4.20,53047,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,3984775.000000,1216711.750000,165818.359375,11667.066406,1842.066650,1613.633301
48:11:36,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,2.003,5782.75,22.27,21.79,23.83,841.91,845.78,191.016663,19.55,0.9950,222,0,14.059,1.99335,4.20,53055,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,3985257.500000,1216857.625000,165829.796875,11667.366211,1842.066650,1613.633301
48:12:06,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,2.002,5783.74,22.25,21.76,23.80,841.96,845.73,194.333328,19.45,0.9950,222,0,14.060,1.99054,4.20,53062,2.400000,3.200000,3.700000,2.400000,3.200000,3.700000,3985795.500000,1217022.125000,165854.500000,11668.799805,1842.066650,1613.633301
48:12:36,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,2.002,5784.74,22.24,21.71,23.75,841.97,845.76,188.716660,19.58,0.9951,222,0,14.059,1.99795,4.20,53070,3.066667,3.300000,3.300000,3.066667,3.300000,3.300000,3986435.250000,1217218.500000,165870.203125,11668.799805,1842.066650,1613.633301
48:13:06,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,2.002,5785.74,22.22,21.68,23.76,841.81,845.81,193.149994,19.42,0.9953,222,0,14.057,1.99872,4.20,53078,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,3987182.250000,1217440.750000,165893.000000,11668.799805,1842.066650,1613.633301
48:13:36,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,2.003,5786.74,22.19,21.65,23.75,841.98,845.79,191.066666,19.48,0.9953,222,0,14.056,1.99795,4.20,53085,2.933333,3.466667,3.466667,2.933333,3.466667,3.466667,3987822.500000,1217630.375000,165906.765625,11668.799805,1842.066650,1613.633301
48:14:06,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,2.002,5787.74,22.17,21.64,23.78,841.84,845.87,192.033340,19.72,0.9955,222,0,14.057,1.98824,4.20,53092,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,3988451.750000,1217816.250000,165914.671875,11669.566406,1842.066650,1613.633301
48:14:36,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,2.001,5788.73,22.14,21.65,23.72,841.99,845.96,193.566666,19.68,0.9957,222,0,14.056,1.99360,4.20,53099,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,3989005.000000,1217980.125000,165930.500000,11669.700195,1842.066650,1613.633301
48:15:06,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,2.001,5789.73,22.13,21.63,23.68,841.99,845.85,192.166672,19.76,0.9956,222,0,14.055,1.99437,4.20,53106,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3989605.750000,1218166.375000,165947.171875,11670.500000,1842.066650,1613.633301
48:15:36,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,1.999,5790.73,22.12,21.58,23.67,841.96,845.88,190.866669,19.92,0.9956,222,0,14.056,1.99437,4.20,53112,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,3990073.500000,1218315.750000,165958.000000,11672.599609,1842.066650,1613.633301
48:16:06,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,1.999,5791.72,22.10,21.58,23.67,841.99,845.86,193.250000,19.84,0.9957,222,0,14.055,1.99028,4.20,53119,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,3990689.250000,1218503.500000,165968.093750,11673.833008,1842.066650,1613.633301
48:16:36,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,1.999,5792.72,22.10,21.53,23.66,841.96,845.86,192.533340,19.73,0.9957,222,0,14.055,1.98441,4.20,53125,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,3991264.500000,1218676.375000,165979.671875,11674.033203,1842.066650,1613.633301
48:17:06,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,1.999,5793.72,22.10,21.49,23.66,842.05,845.99,189.899994,19.90,0.9958,222,0,14.054,1.98799,4.20,53132,2.466667,2.833333,3.100000,2.466667,2.833333,3.100000,3991879.500000,1218854.875000,165992.406250,11674.666992,1842.066650,1613.633301
48:17:36,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,1.998,5794.71,22.09,21.49,23.63,841.85,845.96,188.383331,19.85,0.9958,222,0,14.056,1.99156,4.20,53138,3.766667,4.166667,4.266667,3.766667,4.166667,4.266667,3992604.250000,1219069.500000,166011.671875,11675.400391,1842.233276,1613.633301
48:18:06,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,2.000,5795.71,22.08,21.48,23.65,841.99,845.94,187.750000,20.04,0.9958,222,0,14.054,1.99463,4.20,53144,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,3993232.750000,1219248.625000,166026.828125,11678.566406,1842.933350,1613.633301
48:18:36,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,1.998,5796.71,22.06,21.45,23.65,841.91,845.97,191.533340,19.75,0.9960,222,0,14.053,1.98875,4.20,53150,3.000000,3.533333,3.766667,3.000000,3.533333,3.766667,3993844.000000,1219432.125000,166039.437500,11680.099609,1842.933350,1613.633301
48:19:06,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,1.997,5797.70,22.05,21.41,23.60,841.85,845.92,190.366669,19.90,0.9959,222,0,14.054,1.99463,4.20,53156,3.533333,3.833333,4.666667,3.533333,3.833333,4.666667,3994484.750000,1219630.125000,166055.671875,11680.933594,1843.766724,1614.466675
48:19:36,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,1.997,5798.70,22.03,21.41,23.61,841.86,845.98,192.833328,20.10,0.9960,222,0,14.054,1.98391,4.20,53162,3.033333,3.300000,3.333333,3.033333,3.300000,3.333333,3995108.000000,1219816.500000,166070.562500,11680.966797,1843.800049,1614.500000
48:20:06,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,1.996,5799.69,22.01,21.40,23.59,841.90,846.01,192.333328,20.02,0.9962,222,0,14.052,1.98773,4.20,53167,2.966667,3.766667,4.300000,2.966667,3.766667,4.300000,3995745.750000,1220013.125000,166083.531250,11682.266602,1844.333374,1615.033325
48:20:36,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,1.997,5800.69,22.00,21.34,23.53,841.92,846.03,189.266663,20.09,0.9962,222,0,14.053,1.98696,4.20,53173,3.133333,3.900000,4.133333,3.133333,3.900000,4.133333,3996412.250000,1220215.875000,166100.031250,11683.466797,1844.633301,1615.333374
48:21:06,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,1.997,5801.69,21.97,21.32,23.51,841.90,845.88,192.500000,20.11,0.9961,222,0,14.052,1.98518,4.20,53178,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,3997013.750000,1220398.625000,166112.062500,11684.466797,1844.633301,1615.333374
48:21:36,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,1.995,5802.68,21.97,21.31,23.52,841.74,845.96,195.800003,20.10,0.9962,222,0,14.048,1.97958,4.20,53184,3.066667,3.633333,3.633333,3.066667,3.633333,3.633333,3997649.250000,1220583.125000,166128.296875,11685.900391,1844.633301,1615.333374
48:22:06,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,1.995,5803.68,21.94,21.28,23.48,841.85,845.94,193.483337,20.20,0.9963,222,0,14.052,1.98875,4.20,53189,3.200000,4.300000,4.300000,3.200000,4.300000,4.300000,3998299.750000,1220784.750000,166146.437500,11688.966797,1844.633301,1615.333374
48:22:36,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,1.996,5804.67,21.93,21.24,23.48,841.83,845.94,188.500000,20.01,0.9964,222,0,14.052,1.99156,4.20,53194,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,3998919.000000,1220968.875000,166162.703125,11690.433594,1844.633301,1615.333374
48:23:06,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,1.996,5805.67,21.92,21.22,23.49,841.83,845.99,190.766663,20.24,0.9964,222,0,14.049,1.98901,4.20,53199,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,3999550.500000,1221154.375000,166171.906250,11690.433594,1844.633301,1615.333374
48:23:36,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,1.997,5806.67,21.90,21.18,23.50,841.85,845.89,187.016663,20.29,0.9964,222,0,14.051,1.99335,4.20,53204,3.000000,3.866667,4.333333,3.000000,3.866667,4.333333,4000176.000000,1221343.125000,166192.437500,11692.166992,1845.199951,1615.900024
48:24:06,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,1.994,5807.66,21.89,21.19,23.44,841.89,846.08,191.416672,20.32,0.9966,222,0,14.049,1.98671,4.20,53209,3.866667,4.333333,4.633333,3.866667,4.333333,4.633333,4000882.750000,1221559.500000,166215.171875,11693.500000,1845.500000,1616.199951
48:24:36,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,1.996,5808.66,21.87,21.16,23.44,841.70,846.08,189.383331,20.50,0.9967,222,0,14.047,1.98569,4.20,53214,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4001482.500000,1221740.750000,166230.437500,11694.766602,1845.500000,1616.199951
48:25:06,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,1.994,5809.66,21.88,21.10,23.43,841.83,846.11,191.833328,20.34,0.9967,222,0,14.049,1.98467,4.20,53219,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,4002129.750000,1221941.500000,166247.734375,11695.266602,1845.500000,1616.199951
48:25:36,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,1.994,5810.65,21.86,21.10,23.42,841.82,846.11,190.666672,20.38,0.9968,222,0,14.047,1.98773,4.20,53223,3.500000,4.200000,4.200000,3.500000,4.200000,4.200000,4002873.000000,1222157.750000,166265.906250,11695.599609,1845.500000,1616.199951
48:26:06,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,1.993,5811.65,21.84,21.07,23.39,841.74,846.14,192.066666,20.38,0.9969,222,0,14.048,1.97983,4.20,53228,4.000000,4.200000,4.900000,4.000000,4.200000,4.900000,4003615.500000,1222381.250000,166280.406250,11696.466797,1846.366699,1617.066650
48:26:36,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,1.994,5812.64,21.82,21.05,23.38,841.70,846.17,188.716660,20.38,0.9970,222,0,14.048,1.99284,4.20,53232,4.166667,4.933333,4.933333,4.166667,4.933333,4.933333,4004391.750000,1222618.250000,166299.062500,11696.466797,1846.366699,1617.066650
48:27:06,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,1.993,5813.64,21.80,21.04,23.35,841.82,845.99,186.833328,20.50,0.9968,222,0,14.048,1.99258,4.20,53236,4.966667,5.533333,5.533333,4.966667,5.533333,5.533333,4005301.250000,1222885.375000,166315.234375,11697.033203,1846.366699,1617.066650
48:27:36,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,1.994,5814.64,21.79,21.01,23.35,841.76,846.05,188.800003,20.38,0.9969,222,0,14.046,1.99284,4.20,53241,4.000000,4.133333,4.133333,4.000000,4.133333,4.133333,4006044.750000,1223113.125000,166329.062500,11697.333008,1846.366699,1617.066650
48:28:06,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,1.994,5815.63,21.75,20.98,23.33,841.75,846.05,189.550003,20.43,0.9971,222,0,14.047,1.98824,4.20,53245,5.666667,6.666667,6.666667,5.666667,6.666667,6.666667,4007039.250000,1223421.375000,166350.734375,11698.066406,1846.366699,1617.066650
48:28:36,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,1.992,5816.63,21.75,20.98,23.27,841.75,846.13,188.550003,20.57,0.9971,222,0,14.044,1.98416,4.20,53249,4.533333,5.566667,5.566667,4.533333,5.566667,5.566667,4007876.500000,1223672.875000,166374.265625,11698.200195,1846.366699,1617.066650
48:29:06,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,1.993,5817.62,21.74,20.93,23.27,841.75,846.13,190.266663,20.72,0.9972,222,0,14.044,1.98518,4.20,53253,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,4008716.250000,1223921.750000,166394.359375,11698.200195,1846.366699,1617.066650
48:29:36,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,1.992,5818.62,21.72,20.94,23.27,841.81,846.08,191.366669,20.70,0.9972,222,0,14.044,1.98594,4.20,53257,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,4009561.000000,1224163.250000,166412.703125,11698.200195,1846.366699,1617.066650
48:30:06,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,1.992,5819.62,21.71,20.90,23.24,841.73,846.14,191.000000,20.54,0.9973,222,0,14.045,1.98748,4.20,53261,4.700000,5.133333,5.133333,4.700000,5.133333,5.133333,4010462.750000,1224439.125000,166428.828125,11698.200195,1846.366699,1617.066650
48:30:36,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,1.991,5820.61,21.70,20.92,23.26,841.74,846.11,192.066666,20.64,0.9973,222,0,14.043,1.98645,4.20,53265,5.566667,5.966667,5.966667,5.566667,5.966667,5.966667,4011446.500000,1224737.750000,166448.796875,11699.066406,1846.366699,1617.066650
48:31:06,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,1.992,5821.61,21.68,20.85,23.22,841.78,846.09,190.350006,20.71,0.9973,222,0,14.046,1.98594,4.20,53268,5.266667,6.266667,6.533333,5.266667,6.266667,6.533333,4012392.500000,1225023.875000,166474.000000,11700.533203,1846.900024,1617.599976
48:31:36,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,1.993,5822.60,21.69,20.82,23.25,841.82,846.14,192.816666,20.81,0.9973,222,0,14.045,1.98569,4.20,53272,4.233333,6.000000,6.166667,4.233333,6.000000,6.166667,4013244.750000,1225283.375000,166502.703125,11702.533203,1847.233276,1617.933350
48:32:06,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,1.991,5823.60,21.68,20.82,23.22,841.78,846.07,192.899994,20.68,0.9973,222,0,14.044,1.97983,4.20,53276,3.800000,4.633333,4.633333,3.800000,4.633333,4.633333,4014079.750000,1225528.000000,166516.000000,11702.533203,1847.233276,1617.933350
48:32:36,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,1.991,5824.60,21.67,20.83,23.24,841.62,846.09,192.550003,20.68,0.9974,222,0,14.045,1.98799,4.20,53279,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,4014843.500000,1225749.875000,166531.031250,11702.733398,1847.233276,1617.933350
48:33:06,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,1.992,5825.59,21.65,20.80,23.17,841.76,846.17,190.533340,20.60,0.9975,222,0,14.042,1.98977,4.20,53283,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,4015607.250000,1225986.875000,166553.093750,11705.966797,1847.233276,1617.933350
48:33:36,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,1.988,5826.59,21.63,20.76,23.11,841.72,846.15,191.716660,20.58,0.9976,222,0,14.035,1.98926,4.14,53282,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,4016445.750000,1226241.375000,166570.671875,11706.933594,1847.233276,1617.933350
48:34:06,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,1.989,5827.59,21.60,20.63,23.15,841.75,846.21,192.383331,20.63,0.9978,221,0,14.034,1.98238,4.13,53267,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,4017329.500000,1226516.875000,166589.203125,11707.966797,1847.233276,1617.933350
48:34:36,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,1.992,5828.58,21.54,20.44,23.08,841.73,846.38,192.533340,20.75,0.9982,221,0,14.062,1.97881,4.13,53251,4.433333,6.000000,6.100000,4.433333,6.000000,6.100000,4018170.250000,1226777.625000,166611.937500,11710.566406,1847.233276,1617.933350
48:35:06,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,1.990,5829.58,21.48,20.29,23.05,841.84,846.62,189.583328,20.88,0.9986,221,0,14.057,1.98620,4.12,53236,4.466667,5.100000,5.366667,4.466667,5.100000,5.366667,4019023.250000,1227037.375000,166627.359375,11711.766602,1847.233276,1617.933350
48:35:36,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,1.988,5830.57,21.42,20.16,22.96,841.72,846.68,190.516663,20.99,0.9989,220,0,14.055,1.98594,4.13,53220,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,4019771.500000,1227262.375000,166651.796875,11714.066406,1847.233276,1617.933350
48:36:06,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,1.990,5831.57,21.35,20.02,22.91,841.70,846.80,190.083328,21.26,0.9993,220,0,14.082,1.98799,4.12,53205,4.666667,5.966667,6.600000,4.666667,5.966667,6.600000,4020698.750000,1227543.250000,166671.968750,11715.799805,1848.099976,1618.800049
48:36:36,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,1.990,5832.57,21.26,19.90,22.83,841.77,846.82,190.600006,21.24,0.9996,220,0,14.079,1.98492,4.12,53189,4.033333,5.066667,5.066667,4.033333,5.066667,5.066667,4021478.500000,1227778.625000,166696.031250,11716.466797,1848.099976,1618.800049
48:37:06,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,1.989,5833.56,21.19,19.79,22.74,841.80,846.89,190.083328,21.59,0.9999,219,0,14.075,1.98696,4.12,53174,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,4022247.000000,1228014.875000,166721.328125,11717.566406,1848.099976,1618.800049
48:37:36,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,1.994,5834.56,21.13,19.73,22.67,841.77,846.91,192.899994,21.13,1.0002,219,0,14.103,1.99412,4.11,53158,4.433333,5.533333,5.533333,4.433333,5.533333,5.533333,4023051.000000,1228263.500000,166749.859375,11718.099609,1848.099976,1618.800049
48:38:06,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,1.991,5835.55,21.04,19.61,22.59,841.75,846.98,192.516663,20.97,1.0006,219,0,14.102,1.99309,4.12,53142,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,4023839.000000,1228502.875000,166769.671875,11718.933594,1848.099976,1618.800049
48:38:36,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,1.990,5836.55,20.97,19.55,22.50,841.76,846.96,189.533340,21.10,1.0008,219,0,14.100,1.98620,4.12,53127,3.333333,4.033333,4.700000,3.333333,4.033333,4.700000,4024488.500000,1228697.500000,166783.906250,11721.133789,1848.966675,1619.666626
48:39:06,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,1.989,5837.55,20.89,19.47,22.43,841.77,846.90,191.333328,21.32,1.0010,218,0,14.103,1.98875,4.12,53111,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,4025051.750000,1228866.500000,166795.500000,11724.166992,1848.966675,1619.666626
48:39:36,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,1.992,5838.54,20.83,19.38,22.38,841.66,847.05,190.500000,21.24,1.0014,218,0,14.127,1.99539,4.11,53095,3.000000,3.000000,3.300000,3.000000,3.000000,3.300000,4025682.750000,1229059.750000,166803.859375,11725.000000,1848.966675,1619.666626
48:40:06,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,1.992,5839.54,20.76,19.33,22.30,841.77,847.01,191.149994,21.22,1.0016,218,0,14.121,1.99744,4.11,53080,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4026298.250000,1229244.250000,166812.359375,11725.033203,1848.966675,1619.666626
48:40:36,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,1.991,5840.53,20.69,19.25,22.22,841.75,846.97,193.366669,21.25,1.0018,218,0,14.127,1.98722,4.11,53064,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4026867.500000,1229412.250000,166824.531250,11725.766602,1848.966675,1619.666626
48:41:06,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,1.989,5841.53,20.61,19.20,22.14,841.69,846.89,190.616669,21.38,1.0020,217,0,14.124,1.99028,4.11,53048,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,4027369.500000,1229565.375000,166833.796875,11726.000000,1848.966675,1619.666626
48:41:36,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,1.990,5842.53,20.52,19.12,22.07,841.70,846.87,191.616669,21.42,1.0023,217,0,14.148,2.00436,4.11,53033,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,4027945.250000,1229736.625000,166849.093750,11726.766602,1848.966675,1619.666626
48:42:06,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,1.990,5843.52,20.45,19.08,21.98,841.56,846.78,191.016663,21.84,1.0024,217,0,14.147,1.99488,4.11,53017,2.000000,2.833333,2.933333,2.000000,2.833333,2.933333,4028463.500000,1229894.875000,166865.937500,11727.966797,1849.066650,1619.766724
48:42:36,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,1.988,5844.52,20.38,19.00,21.91,841.67,846.79,188.800003,21.74,1.0027,216,0,14.144,1.99437,4.11,53002,2.266667,3.000000,3.600000,2.266667,3.000000,3.600000,4028984.750000,1230049.750000,166884.593750,11729.366211,1849.833374,1620.533325
48:43:06,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,1.994,5845.51,20.31,18.91,21.83,841.75,846.80,192.649994,21.87,1.0029,216,0,14.174,1.99591,4.11,52986,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,4029625.250000,1230238.125000,166893.203125,11729.833008,1849.833374,1620.533325
48:43:36,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,1.992,5846.51,20.22,18.88,21.75,841.59,846.71,189.050003,22.00,1.0031,216,0,14.172,2.00513,4.11,52970,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,4030205.000000,1230412.000000,166903.296875,11730.233398,1849.833374,1620.533325
48:44:06,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,1.990,5847.51,20.15,18.82,21.67,841.59,846.85,188.750000,21.93,1.0035,216,0,14.173,2.00308,4.10,52955,3.000000,3.266667,3.733333,3.000000,3.266667,3.733333,4030838.250000,1230595.375000,166916.937500,11730.900391,1849.833374,1620.533325
48:44:36,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,1.988,5848.50,20.08,18.77,21.63,841.73,846.73,192.199997,22.31,1.0036,215,0,14.172,1.99258,4.10,52939,2.300000,3.000000,3.133333,2.300000,3.000000,3.133333,4031399.750000,1230757.625000,166922.265625,11731.099609,1849.833374,1620.533325
48:45:06,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,1.994,5849.50,20.00,18.70,21.50,841.64,846.67,192.716660,22.34,1.0038,215,0,14.200,2.00384,4.10,52923,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,4031959.000000,1230915.875000,166932.000000,11731.099609,1849.833374,1620.533325
48:45:36,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,1.992,5850.50,19.94,18.61,21.43,841.69,846.76,191.666672,22.41,1.0041,215,0,14.200,1.99616,4.10,52907,3.266667,3.733333,4.033333,3.266667,3.733333,4.033333,4032634.500000,1231115.500000,166949.406250,11731.733398,1850.466675,1620.533325
48:46:06,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,1.986,5851.49,19.88,18.59,21.39,841.62,846.75,193.783340,22.45,1.0043,214,0,14.200,1.99335,4.10,52892,3.000000,3.066667,3.233333,3.000000,3.066667,3.233333,4033200.750000,1231284.250000,166965.531250,11732.033203,1850.699951,1620.533325
48:46:36,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,1.996,5852.49,19.79,18.50,21.29,841.65,846.71,191.416672,22.46,1.0046,214,0,14.227,2.00744,4.09,52876,3.466667,3.733333,4.266667,3.466667,3.733333,4.266667,4033891.750000,1231489.125000,166981.671875,11732.833008,1850.699951,1620.533325
48:47:06,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.990,5853.48,19.72,18.46,21.25,841.59,846.64,197.199997,22.50,1.0048,214,0,14.225,1.99565,4.10,52860,3.400000,3.733333,3.733333,3.400000,3.733333,3.733333,4034549.000000,1231686.125000,166997.562500,11733.433594,1850.699951,1620.533325
48:47:36,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.991,5854.48,19.66,18.41,21.17,841.72,846.55,190.766663,22.81,1.0048,214,0,14.226,2.00102,4.10,52845,3.100000,3.600000,3.966667,3.100000,3.600000,3.966667,4035190.500000,1231879.375000,167008.140625,11735.466797,1851.099976,1620.933350
48:48:06,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.990,5855.47,19.58,18.37,21.08,841.66,846.61,192.616669,22.92,1.0052,214,0,14.224,1.99923,4.10,52829,3.033333,4.100000,4.466667,3.033333,4.100000,4.466667,4035846.750000,1232072.625000,167030.406250,11737.166992,1851.566650,1621.400024
48:48:36,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.987,5856.47,19.49,18.31,21.02,841.67,846.47,190.949997,22.87,1.0053,214,0,14.223,2.00077,4.10,52813,3.000000,3.800000,3.900000,3.000000,3.800000,3.900000,4036504.500000,1232268.250000,167043.203125,11737.566406,1851.966675,1621.800049
48:49:06,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.986,5857.47,19.44,18.25,20.98,841.54,846.43,193.000000,23.05,1.0054,213,0,14.223,1.99719,4.10,52798,3.100000,3.400000,3.633333,3.100000,3.400000,3.633333,4037131.500000,1232458.375000,167059.703125,11738.900391,1852.433350,1622.266724
48:49:36,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.991,5858.46,19.37,18.22,20.87,841.60,846.47,190.350006,22.94,1.0058,213,0,14.249,2.00846,4.09,52782,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4037757.500000,1232646.000000,167075.500000,11739.566406,1852.433350,1622.266724
48:50:06,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.988,5859.46,19.31,18.18,20.78,841.69,846.43,193.683334,23.11,1.0059,212,0,14.251,1.99335,4.09,52766,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,4038405.500000,1232836.375000,167088.671875,11739.766602,1852.433350,1622.266724
48:50:36,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.993,5860.45,19.24,18.11,20.76,841.66,846.46,190.816666,23.25,1.0062,212,0,14.278,2.00359,4.09,52750,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,4039076.250000,1233038.000000,167111.031250,11739.766602,1852.433350,1622.266724
48:51:06,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.991,5861.45,19.19,18.11,20.71,841.60,846.42,191.883331,23.44,1.0063,212,0,14.278,2.00436,4.09,52734,3.800000,4.433333,4.700000,3.800000,4.433333,4.700000,4039759.250000,1233254.375000,167135.531250,11740.566406,1852.766724,1622.599976
48:51:36,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.991,5862.45,19.14,18.09,20.61,841.61,846.35,191.733337,23.53,1.0064,212,0,14.278,2.00359,4.09,52719,2.400000,3.500000,4.233333,2.400000,3.500000,4.233333,4040340.750000,1233434.250000,167152.468750,11743.466797,1853.966675,1623.800049
48:52:06,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.992,5863.44,19.10,18.05,20.61,841.68,846.41,192.199997,23.58,1.0066,212,0,14.275,2.00744,4.09,52703,3.700000,4.700000,4.766667,3.700000,4.700000,4.766667,4041026.500000,1233648.000000,167183.531250,11744.066406,1854.133301,1623.966675
48:52:36,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.992,5864.44,19.05,18.00,20.52,841.64,846.27,188.433334,23.62,1.0066,212,0,14.276,2.01103,4.09,52687,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,4041603.250000,1233822.375000,167197.000000,11744.066406,1854.133301,1623.966675
48:53:06,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.988,5865.44,19.00,17.95,20.50,841.67,846.30,189.833328,23.48,1.0068,212,0,14.278,2.00641,4.08,52671,2.600000,3.000000,3.033333,2.600000,3.000000,3.033333,4042153.500000,1233983.125000,167208.062500,11744.200195,1854.133301,1623.966675
48:53:36,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.986,5866.43,18.96,17.92,20.42,841.49,846.34,193.183334,23.62,1.0070,211,0,14.273,1.99667,4.09,52656,3.400000,4.000000,4.866667,3.400000,4.000000,4.866667,4042873.500000,1234189.875000,167224.937500,11745.733398,1854.933350,1624.766724
48:54:06,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.993,5867.43,18.90,17.87,20.37,841.66,846.29,192.516663,23.56,1.0072,211,0,14.304,2.00513,4.08,52640,3.433333,4.333333,4.666667,3.433333,4.333333,4.666667,4043594.750000,1234394.250000,167244.734375,11746.466797,1855.000000,1624.833374
48:54:36,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,2.001,5868.42,18.86,18.09,20.33,841.68,846.07,191.416672,23.71,1.0070,211,0,14.318,2.01592,4.20,52657,3.266667,4.100000,4.100000,3.266667,4.100000,4.100000,4044317.750000,1234601.875000,167261.265625,11746.666992,1855.000000,1624.833374
48:55:06,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,2.003,5869.42,18.83,18.37,20.31,841.65,845.50,193.550003,23.64,1.0065,211,0,14.324,2.02029,4.20,52673,3.900000,5.766667,6.166667,3.900000,5.766667,6.166667,4045091.500000,1234842.375000,167285.906250,11750.266602,1855.400024,1625.233276
48:55:36,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,2.007,5870.43,18.81,18.62,20.26,841.67,845.19,195.866669,23.52,1.0062,211,0,14.322,2.02029,4.20,52689,3.000000,4.366667,5.600000,3.000000,4.366667,5.600000,4045758.250000,1235045.875000,167309.500000,11753.266602,1856.733276,1626.566650
48:56:06,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,2.008,5871.43,18.79,18.83,20.27,841.73,844.88,195.183334,23.78,1.0059,211,0,14.329,2.02055,4.20,52705,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,4046378.750000,1235232.500000,167322.765625,11754.400391,1856.733276,1626.566650
48:56:36,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,2.009,5872.44,18.77,18.96,20.23,841.62,844.52,197.300003,23.52,1.0055,211,0,14.329,2.01540,4.20,52719,3.933333,4.366667,4.366667,3.933333,4.366667,4.366667,4047165.500000,1235466.375000,167343.328125,11754.533203,1856.733276,1626.566650
48:57:06,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,2.009,5873.44,18.76,19.08,20.22,841.68,844.42,193.766663,23.83,1.0054,211,0,14.332,2.01926,4.20,52733,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,4047913.750000,1235690.000000,167359.359375,11756.833008,1856.733276,1626.566650
48:57:36,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,2.009,5874.45,18.74,19.17,20.24,841.60,844.32,193.016663,23.85,1.0054,211,0,14.331,2.02416,4.20,52748,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,4048739.500000,1235937.375000,167395.359375,11759.400391,1856.733276,1626.566650
48:58:06,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,2.008,5875.46,18.73,19.25,20.21,841.80,844.22,192.966660,23.82,1.0053,211,0,14.332,2.01232,4.20,52761,3.700000,4.200000,4.200000,3.700000,4.200000,4.200000,4049466.250000,1236158.375000,167411.734375,11759.599609,1856.733276,1626.566650
48:58:36,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,2.008,5876.46,18.69,19.32,20.17,841.69,844.04,195.500000,23.74,1.0052,211,0,14.333,2.01257,4.20,52774,3.666667,4.400000,4.400000,3.666667,4.400000,4.400000,4050215.500000,1236385.625000,167423.140625,11760.733398,1856.733276,1626.566650
48:59:06,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,2.009,5877.47,18.69,19.33,20.18,841.64,843.99,194.866669,23.99,1.0051,211,0,14.335,2.01823,4.20,52787,3.100000,4.000000,4.100000,3.100000,4.000000,4.100000,4050927.250000,1236593.625000,167439.265625,11762.400391,1856.933350,1626.566650
48:59:36,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,2.009,5878.48,18.66,19.37,20.13,841.77,843.97,193.483337,23.86,1.0052,211,0,14.332,2.02004,4.20,52800,3.566667,4.433333,4.600000,3.566667,4.433333,4.600000,4051650.250000,1236811.125000,167458.468750,11763.666992,1857.599976,1626.566650
49:00:06,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,2.009,5879.48,18.65,19.39,20.09,841.70,843.82,191.716660,23.98,1.0051,211,0,14.336,2.01926,4.20,52812,4.000000,4.600000,4.600000,4.000000,4.600000,4.600000,4052403.250000,1237038.750000,167477.468750,11764.866211,1857.599976,1626.566650
49:00:36,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,2.009,5880.49,18.64,19.39,20.08,841.81,843.77,189.416672,24.01,1.0050,211,0,14.336,2.01643,4.20,52824,3.833333,4.766667,4.833333,3.833333,4.766667,4.833333,4053163.500000,1237266.875000,167503.140625,11766.599609,1857.766724,1626.733276
49:01:06,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,2.008,5881.50,18.61,19.41,20.09,841.68,843.77,192.383331,24.09,1.0051,211,0,14.336,2.02055,4.20,52836,3.866667,4.466667,4.866667,3.866667,4.466667,4.866667,4053916.750000,1237488.625000,167521.765625,11767.433594,1858.466675,1627.433350
49:01:36,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,2.010,5882.50,18.60,19.42,20.05,841.66,843.85,193.633331,24.26,1.0053,211,0,14.335,2.01746,4.20,52848,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,4054584.500000,1237684.750000,167533.296875,11768.266602,1858.466675,1627.433350
49:02:06,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,2.008,5883.51,18.58,19.42,20.03,841.66,843.83,191.616669,24.43,1.0053,211,0,14.336,2.01849,4.20,52860,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,4055338.250000,1237906.625000,167560.468750,11769.099609,1858.466675,1627.433350
49:02:36,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,2.008,5884.52,18.56,19.41,20.02,841.75,843.76,192.083328,24.39,1.0053,211,0,14.336,2.02493,4.20,52870,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,4056080.000000,1238128.125000,167578.500000,11769.333008,1858.666626,1627.633301
49:03:06,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,2.008,5885.52,18.55,19.43,20.00,841.64,843.60,194.350006,24.47,1.0051,211,0,14.336,2.01901,4.20,52882,4.633333,5.133333,6.366667,4.633333,5.133333,6.366667,4056926.250000,1238381.125000,167594.406250,11771.166992,1860.500000,1628.966675
49:03:36,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,2.009,5886.53,18.54,19.37,19.97,841.69,843.71,192.633331,24.59,1.0053,211,0,14.335,2.01978,4.20,52892,4.033333,4.500000,4.766667,4.033333,4.500000,4.766667,4057704.000000,1238607.750000,167618.968750,11771.733398,1861.066650,1629.166626
49:04:06,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,2.008,5887.53,18.52,19.38,19.96,841.67,843.64,191.716660,24.56,1.0053,211,0,14.335,2.01901,4.20,52903,4.933333,5.766667,5.766667,4.933333,5.766667,5.766667,4058592.250000,1238874.625000,167646.671875,11772.500000,1861.066650,1629.166626
49:04:36,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,2.008,5888.54,18.50,19.33,19.96,841.65,843.66,188.283340,24.77,1.0053,211,0,14.332,2.02364,4.20,52913,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,4059321.750000,1239098.000000,167668.703125,11772.599609,1861.066650,1629.166626
49:05:06,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,2.008,5889.54,18.47,19.32,19.95,841.66,843.72,189.100006,24.74,1.0055,211,0,14.331,2.02571,4.20,52924,4.566667,4.900000,4.900000,4.566667,4.900000,4.900000,4060190.500000,1239355.625000,167684.328125,11772.599609,1861.066650,1629.166626
49:05:36,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,2.007,5890.55,18.45,19.28,19.92,841.70,843.72,191.500000,24.80,1.0056,211,0,14.333,2.01901,4.20,52933,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,4061074.750000,1239614.750000,167716.640625,11772.599609,1861.066650,1629.166626
49:06:06,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,2.005,5891.55,18.42,19.21,19.90,841.66,843.70,192.666672,24.92,1.0057,211,0,14.330,2.00923,4.20,52943,4.300000,5.300000,5.300000,4.300000,5.300000,5.300000,4061916.000000,1239861.125000,167736.703125,11773.200195,1861.066650,1629.166626
49:06:36,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,2.004,5892.55,18.41,19.20,19.88,841.64,843.81,193.516663,24.92,1.0058,211,0,14.329,2.01206,4.20,52953,4.366667,4.933333,4.933333,4.366667,4.933333,4.933333,4062762.750000,1240113.875000,167749.796875,11773.466797,1861.066650,1629.166626
49:07:06,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,2.006,5893.55,18.36,19.19,19.83,841.65,843.82,188.416672,25.06,1.0060,211,0,14.330,2.02055,4.20,52962,5.600000,5.900000,6.300000,5.600000,5.900000,6.300000,4063714.750000,1240406.500000,167781.968750,11774.466797,1861.466675,1629.566650
49:07:36,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,2.005,5894.55,18.35,19.15,19.83,841.69,843.80,190.000000,25.08,1.0060,211,0,14.331,2.01720,4.20,52971,5.000000,5.866667,6.333333,5.000000,5.866667,6.333333,4064681.500000,1240696.500000,167810.062500,11775.166992,1861.933350,1630.033325
49:08:06,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,2.004,5895.56,18.32,19.09,19.80,841.67,843.85,190.383331,25.22,1.0062,211,0,14.329,2.01540,4.20,52981,4.900000,5.766667,5.766667,4.900000,5.766667,5.766667,4065600.000000,1240974.375000,167832.031250,11776.133789,1861.933350,1630.033325
49:08:36,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,2.002,5896.55,18.29,19.05,19.77,841.62,843.78,191.083328,25.10,1.0062,211,0,14.329,2.01592,4.20,52989,5.266667,6.166667,6.166667,5.266667,6.166667,6.166667,4066551.250000,1241264.375000,167862.500000,11777.066406,1862.099976,1630.199951
49:09:06,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,2.000,5897.55,18.27,19.03,19.74,841.68,843.84,194.716660,25.18,1.0063,211,0,14.328,2.01412,4.20,52998,5.000000,5.933333,6.433333,5.000000,5.933333,6.433333,4067509.750000,1241546.375000,167889.328125,11778.066406,1862.800049,1630.900024
49:09:36,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,2.000,5898.55,18.24,18.97,19.72,841.59,843.81,190.550003,25.09,1.0064,211,0,14.327,2.02132,4.20,53007,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,4068478.750000,1241831.375000,167918.906250,11780.633789,1862.800049,1630.900024
49:10:06,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,2.001,5899.54,18.22,18.92,19.69,841.73,843.87,188.149994,25.23,1.0066,211,0,14.328,2.02236,4.20,53015,5.100000,6.066667,6.633333,5.100000,6.066667,6.633333,4069394.250000,1242110.125000,167957.062500,11781.866211,1863.533325,1631.633301
49:10:36,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,2.001,5900.54,18.19,18.87,19.64,841.67,843.90,188.500000,25.33,1.0067,211,0,14.326,2.02493,4.20,53023,5.166667,5.966667,6.066667,5.166667,5.966667,6.066667,4070311.500000,1242389.250000,167992.765625,11782.333008,1863.666626,1631.766724
49:11:06,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,2.000,5901.54,18.16,18.81,19.65,841.74,843.99,189.483337,25.55,1.0069,211,0,14.326,2.00949,4.20,53031,4.600000,5.133333,5.933333,4.600000,5.133333,5.933333,4071126.500000,1242642.375000,168013.359375,11783.733398,1864.533325,1632.633301
49:11:36,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,2.001,5902.54,18.13,18.75,19.61,841.66,843.97,189.483337,25.57,1.0070,211,0,14.324,2.02055,4.20,53039,5.600000,6.866667,6.866667,5.600000,6.866667,6.866667,4072136.500000,1242947.500000,168041.140625,11784.766602,1864.533325,1632.633301
49:12:06,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,2.000,5903.53,18.12,18.70,19.58,841.70,844.04,189.600006,25.55,1.0071,211,0,14.325,2.01489,4.20,53047,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,4073111.750000,1243243.625000,168067.296875,11785.566406,1864.533325,1632.633301
49:12:36,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,1.998,5904.53,18.09,18.67,19.61,841.67,843.99,192.449997,25.47,1.0072,211,0,14.322,2.00949,4.20,53054,5.000000,6.266667,6.566667,5.000000,6.266667,6.566667,4074029.750000,1243526.625000,168093.140625,11788.133789,1864.533325,1632.633301
49:13:06,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,1.999,5905.52,18.07,18.66,19.56,841.67,844.07,189.050003,25.51,1.0073,211,0,14.322,2.01592,4.20,53062,5.766667,7.633333,8.200000,5.766667,7.633333,8.200000,4075092.500000,1243845.375000,168131.734375,11791.966797,1864.933350,1633.033325
49:13:36,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,1.999,5906.52,18.05,18.64,19.51,841.75,844.06,189.350006,25.52,1.0074,211,0,14.321,2.01695,4.20,53069,4.733333,5.366667,6.400000,4.733333,5.366667,6.400000,4076008.000000,1244117.625000,168162.859375,11793.066406,1866.033325,1634.133301
49:14:06,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,1.997,5907.52,18.03,18.62,19.48,841.67,844.17,188.383331,25.57,1.0076,211,0,14.322,2.00718,4.20,53076,4.900000,5.433333,5.600000,4.900000,5.433333,5.600000,4076905.500000,1244388.500000,168188.859375,11793.299805,1866.266724,1634.366699
49:14:36,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,1.997,5908.51,18.00,18.58,19.50,841.70,844.06,188.600006,25.61,1.0075,211,0,14.321,2.01514,4.20,53083,5.600000,6.400000,6.733333,5.600000,6.400000,6.733333,4077870.500000,1244687.250000,168213.500000,11794.099609,1866.266724,1634.366699
49:15:06,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,1.997,5909.51,17.98,18.53,19.47,841.62,844.01,191.533340,25.70,1.0076,211,0,14.322,2.01155,4.20,53090,4.700000,5.933333,5.933333,4.700000,5.933333,5.933333,4078796.000000,1244962.000000,168237.703125,11794.433594,1866.266724,1634.366699
49:15:36,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,1.995,5910.50,17.96,18.53,19.40,841.62,844.05,193.050003,25.67,1.0077,211,0,14.321,2.00384,4.20,53097,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,4079733.500000,1245251.500000,168273.968750,11795.333008,1866.400024,1634.500000
49:16:06,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,1.995,5911.50,17.93,18.45,19.39,841.66,844.03,190.416672,25.83,1.0077,211,0,14.321,2.01257,4.20,53104,5.000000,6.300000,7.000000,5.000000,6.300000,7.000000,4080634.750000,1245531.125000,168305.828125,11797.299805,1867.133301,1635.233276
49:16:36,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,1.996,5912.50,17.91,18.46,19.41,841.64,844.08,190.350006,25.97,1.0079,211,0,14.321,2.00923,4.20,53110,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,4081614.500000,1245827.250000,168336.328125,11797.566406,1867.133301,1635.233276
49:17:06,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,1.995,5913.49,17.88,18.42,19.35,841.61,844.11,191.116669,25.96,1.0080,211,0,14.321,2.00846,4.20,53117,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,4082535.750000,1246108.500000,168357.828125,11798.000000,1867.133301,1635.233276
49:17:36,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,1.996,5914.49,17.87,18.38,19.28,841.67,844.14,190.533340,26.03,1.0081,211,0,14.318,2.00846,4.20,53123,5.433333,6.566667,6.800000,5.433333,6.566667,6.800000,4083533.500000,1246413.500000,168376.703125,11800.700195,1867.133301,1635.233276
49:18:06,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,1.995,5915.49,17.86,18.35,19.28,841.59,844.11,188.583328,25.93,1.0081,211,0,14.318,2.01309,4.20,53129,4.933333,5.800000,5.966667,4.933333,5.800000,5.966667,4084368.500000,1246671.125000,168405.531250,11802.366211,1867.133301,1635.233276
49:18:36,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,1.993,5916.48,17.84,18.33,19.30,841.65,844.02,192.166672,25.76,1.0081,211,0,14.318,2.00692,4.20,53135,5.000000,5.833333,5.900000,5.000000,5.833333,5.900000,4085255.000000,1246931.625000,168435.562500,11803.166992,1867.133301,1635.233276
49:19:06,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,1.993,5917.48,17.83,18.34,19.32,841.67,844.20,192.750000,25.91,1.0083,211,0,14.317,2.01000,4.20,53141,4.633333,6.500000,6.733333,4.633333,6.500000,6.733333,4086143.750000,1247200.375000,168475.968750,11805.033203,1867.133301,1635.233276
49:19:36,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,1.992,5918.47,17.81,18.29,19.25,841.70,844.20,191.633331,25.77,1.0084,211,0,14.316,2.01180,4.20,53147,4.000000,4.700000,4.966667,4.000000,4.700000,4.966667,4086920.000000,1247432.375000,168501.406250,11806.333008,1867.133301,1635.233276
49:20:06,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,1.993,5919.47,17.79,18.26,19.26,841.64,844.18,190.583328,25.84,1.0084,211,0,14.316,2.01077,4.20,53152,3.600000,4.700000,4.866667,3.600000,4.700000,4.866667,4087703.500000,1247664.875000,168517.859375,11807.433594,1867.133301,1635.233276
49:20:36,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,1.991,5920.47,17.77,18.22,19.22,841.68,844.08,189.116669,25.70,1.0084,211,0,14.316,2.00872,4.20,53158,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,4088419.250000,1247879.375000,168532.140625,11808.000000,1867.133301,1635.233276
49:21:06,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,1.993,5921.46,17.75,18.21,19.17,841.69,844.16,192.166672,25.67,1.0086,211,0,14.314,2.00846,4.20,53163,3.700000,4.633333,4.633333,3.700000,4.633333,4.633333,4089154.750000,1248098.625000,168552.031250,11808.133789,1867.133301,1635.233276
49:21:36,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,1.991,5922.46,17.71,18.16,19.17,841.57,844.17,188.866669,25.66,1.0087,211,0,14.315,2.00821,4.20,53169,4.800000,5.966667,5.966667,4.800000,5.966667,5.966667,4089993.000000,1248355.250000,168573.828125,11808.866211,1867.133301,1635.233276
49:22:06,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,1.990,5923.45,17.71,18.13,19.18,841.65,844.25,194.500000,25.75,1.0088,211,0,14.314,1.99744,4.20,53174,3.933333,4.500000,4.500000,3.933333,4.500000,4.500000,4090716.250000,1248569.875000,168597.265625,11809.000000,1867.133301,1635.233276
49:22:36,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,1.993,5924.45,17.69,18.11,19.14,841.75,844.28,190.649994,25.75,1.0089,211,0,14.314,2.01334,4.20,53179,3.366667,4.600000,4.866667,3.366667,4.600000,4.866667,4091393.750000,1248775.750000,168619.406250,11812.733398,1867.133301,1635.233276
49:23:06,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,1.991,5925.45,17.66,18.09,19.11,841.70,844.23,188.250000,25.90,1.0090,211,0,14.313,2.00923,4.20,53184,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,4092041.250000,1248976.750000,168633.203125,11814.000000,1867.133301,1635.233276
49:23:36,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,1.989,5926.44,17.65,18.04,19.11,841.67,844.29,191.100006,25.84,1.0091,210,0,14.314,2.00154,4.20,53189,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,4092851.500000,1249226.500000,168657.828125,11814.000000,1867.133301,1635.233276
49:24:06,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,1.993,5927.44,17.61,17.99,19.09,841.68,844.34,189.199997,25.90,1.0093,210,0,14.343,2.01232,4.20,53194,4.066667,4.400000,4.400000,4.066667,4.400000,4.400000,4093648.000000,1249465.625000,168668.468750,11814.166992,1867.133301,1635.233276
49:24:36,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,1.995,5928.43,17.60,17.95,19.08,841.67,844.26,189.966660,25.96,1.0092,210,0,14.341,2.01386,4.20,53199,4.566667,5.700000,5.700000,4.566667,5.700000,5.700000,4094567.250000,1249738.125000,168692.968750,11814.866211,1867.133301,1635.233276
49:25:06,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,1.994,5929.43,17.57,17.94,18.99,841.73,844.30,190.199997,26.02,1.0094,210,0,14.341,2.01514,4.20,53204,4.966667,6.066667,6.066667,4.966667,6.066667,6.066667,4095486.750000,1250012.750000,168725.000000,11816.566406,1867.133301,1635.233276
49:25:36,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,1.992,5930.43,17.54,17.91,19.00,841.67,844.30,191.933334,26.05,1.0095,210,0,14.341,2.01257,4.20,53209,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,4096411.250000,1250286.875000,168748.437500,11818.066406,1867.133301,1635.233276
49:26:06,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,1.992,5931.42,17.52,17.86,19.01,841.67,844.28,192.716660,26.13,1.0095,210,0,14.340,2.00231,4.20,53213,4.633333,5.633333,6.100000,4.633333,5.633333,6.100000,4097273.750000,1250551.125000,168771.828125,11819.966797,1867.133301,1635.233276
49:26:36,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,1.993,5932.42,17.51,17.84,18.97,841.74,844.36,191.016663,26.22,1.0096,210,0,14.341,2.00975,4.20,53217,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,4098191.500000,1250836.250000,168802.859375,11820.033203,1867.133301,1635.233276
49:27:06,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,1.992,5933.42,17.48,17.82,18.98,841.66,844.26,188.633331,26.25,1.0096,210,0,14.339,2.01026,4.20,53222,5.800000,6.633333,6.700000,5.800000,6.633333,6.700000,4099175.000000,1251140.500000,168829.171875,11820.666992,1867.133301,1635.233276
49:27:36,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.991,5934.41,17.45,17.80,18.93,841.72,844.29,187.533340,26.39,1.0097,210,0,14.338,2.01103,4.20,53226,5.333333,6.633333,6.700000,5.333333,6.633333,6.700000,4100188.750000,1251437.875000,168862.765625,11821.233398,1867.133301,1635.233276
49:28:06,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,1.990,5935.41,17.44,17.74,18.88,841.68,844.25,190.949997,26.46,1.0097,209,0,14.338,2.00487,4.20,53230,5.900000,7.566667,7.566667,5.900000,7.566667,7.566667,4101289.250000,1251769.125000,168894.593750,11822.966797,1867.133301,1635.233276
49:28:36,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,1.995,5936.40,17.42,17.73,18.92,841.59,844.35,192.800003,26.56,1.0099,209,0,14.365,2.00846,4.20,53235,5.233333,6.633333,6.633333,5.233333,6.633333,6.633333,4102264.500000,1252056.000000,168922.031250,11826.966797,1867.133301,1635.233276
49:29:06,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,1.994,5937.40,17.39,17.68,18.85,841.61,844.41,188.199997,26.58,1.0101,209,0,14.367,2.02339,4.20,53239,5.300000,6.466667,6.466667,5.300000,6.466667,6.466667,4103201.000000,1252346.750000,168949.437500,11827.533203,1867.133301,1635.233276
49:29:36,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,1.993,5938.40,17.37,17.66,18.84,841.65,844.49,191.300003,26.64,1.0102,209,0,14.367,2.01283,4.20,53243,4.666667,5.700000,5.700000,4.666667,5.700000,5.700000,4104118.750000,1252610.375000,168976.140625,11828.366211,1867.133301,1635.233276
49:30:06,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,1.992,5939.39,17.35,17.63,18.81,841.62,844.39,192.250000,26.52,1.0102,209,0,14.366,2.00718,4.20,53247,5.333333,6.300000,6.300000,5.333333,6.300000,6.300000,4105141.750000,1252914.875000,168999.640625,11828.700195,1867.133301,1635.233276
49:30:36,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,1.991,5940.39,17.34,17.61,18.77,841.59,844.42,189.066666,26.58,1.0103,209,0,14.365,2.01849,4.20,53250,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,4106089.250000,1253206.375000,169032.562500,11829.233398,1867.133301,1635.233276
49:31:06,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,1.992,5941.38,17.29,17.57,18.80,841.56,844.42,188.166672,26.59,1.0105,209,0,14.364,2.01617,4.20,53254,5.666667,6.566667,6.566667,5.666667,6.566667,6.566667,4107066.500000,1253504.625000,169055.828125,11830.133789,1867.133301,1635.233276
49:31:36,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,1.993,5942.38,17.28,17.56,18.74,841.77,844.48,189.300003,26.58,1.0106,209,0,14.363,2.01463,4.20,53258,6.700000,7.700000,7.700000,6.700000,7.700000,7.700000,4108204.000000,1253857.375000,169076.531250,11830.799805,1867.133301,1635.233276
49:32:06,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,1.991,5943.38,17.26,17.55,18.73,841.64,844.46,192.116669,26.68,1.0106,209,0,14.363,2.00872,4.20,53261,5.400000,6.900000,7.500000,5.400000,6.900000,7.500000,4109182.750000,1254158.375000,169106.531250,11832.933594,1868.000000,1636.099976
49:32:36,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,1.990,5944.37,17.23,17.52,18.67,841.67,844.44,188.350006,26.77,1.0107,209,0,14.362,2.01052,4.20,53265,5.300000,6.733333,6.766667,5.300000,6.733333,6.766667,4110165.250000,1254456.500000,169135.734375,11833.933594,1868.033325,1636.133301
49:33:06,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.990,5945.37,17.20,17.48,18.68,841.57,844.44,192.516663,26.77,1.0108,208,0,14.361,2.00846,4.20,53269,4.966667,6.000000,6.833333,4.966667,6.000000,6.833333,4111088.500000,1254737.625000,169160.093750,11834.766602,1868.866699,1636.966675
49:33:36,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,1.997,5946.36,17.17,17.46,18.65,841.66,844.45,191.199997,26.91,1.0109,208,0,14.393,2.02210,4.20,53272,5.200000,6.500000,6.500000,5.200000,6.500000,6.500000,4112072.500000,1255034.750000,169190.265625,11834.766602,1868.866699,1636.966675
49:34:06,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,1.995,5947.36,17.16,17.44,18.64,841.62,844.50,187.800003,26.86,1.0110,208,0,14.392,2.01437,4.20,53275,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,4113167.750000,1255352.750000,169228.828125,11834.866211,1868.866699,1636.966675
49:34:36,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,1.992,5948.36,17.14,17.41,18.65,841.72,844.53,192.483337,26.91,1.0111,208,0,14.386,2.00667,4.13,53271,5.800000,7.366667,8.300000,5.800000,7.366667,8.300000,4114235.000000,1255673.125000,169267.500000,11836.366211,1869.599976,1637.699951
49:35:06,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,1.989,5949.35,17.13,17.23,18.59,841.67,844.56,191.933334,26.94,1.0112,207,0,14.383,2.00538,4.13,53256,5.933333,7.600000,7.733333,5.933333,7.600000,7.733333,4115275.250000,1255992.000000,169315.265625,11836.500000,1869.733276,1637.833374
49:35:36,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.990,5950.35,17.10,17.11,18.56,841.59,844.95,194.033340,27.08,1.0117,207,0,14.410,2.01386,4.13,53240,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,4116221.750000,1256272.375000,169345.234375,11836.500000,1869.733276,1637.833374
49:36:06,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,1.990,5951.34,17.06,16.96,18.53,841.74,844.99,191.933334,27.19,1.0119,207,0,14.411,2.01437,4.12,53224,5.000000,5.733333,5.833333,5.000000,5.733333,5.833333,4117122.500000,1256538.375000,169371.203125,11836.599609,1869.833374,1637.933350
49:36:36,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.988,5952.34,17.03,16.79,18.53,841.76,845.25,190.466660,27.21,1.0123,207,0,14.403,2.01514,4.12,53209,5.000000,6.533333,7.666667,5.000000,6.533333,7.666667,4118087.750000,1256825.375000,169403.140625,11838.799805,1871.199951,1639.300049
49:37:06,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,1.986,5953.34,17.00,16.66,18.50,841.68,845.23,191.283340,27.15,1.0124,206,0,14.409,2.00538,4.12,53193,5.700000,7.366667,7.533333,5.700000,7.366667,7.533333,4119061.000000,1257122.875000,169443.406250,11840.166992,1871.466675,1639.566650
49:37:36,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,1.988,5954.33,16.97,16.58,18.48,841.59,845.34,195.699997,27.25,1.0127,205,0,14.430,2.00769,4.12,53177,5.633333,6.766667,6.766667,5.633333,6.766667,6.766667,4120017.500000,1257421.125000,169478.859375,11840.833008,1871.466675,1639.566650
49:38:06,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,1.993,5955.33,16.94,16.47,18.45,841.67,845.34,194.216660,27.15,1.0128,205,0,14.462,2.01720,4.11,53161,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,4120929.750000,1257707.750000,169497.359375,11842.933594,1871.466675,1639.566650
49:38:36,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,1.992,5956.32,16.91,16.41,18.39,841.65,845.55,192.983337,27.21,1.0131,205,0,14.460,2.01901,4.12,53146,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,4121896.250000,1258010.750000,169522.671875,11844.266602,1871.466675,1639.566650
49:39:06,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.991,5957.32,16.89,16.30,18.36,841.59,845.59,196.566666,27.26,1.0133,205,0,14.456,2.01077,4.11,53130,5.866667,7.166667,7.166667,5.866667,7.166667,7.166667,4122892.750000,1258321.250000,169550.468750,11845.933594,1871.466675,1639.566650
49:39:36,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.992,5958.32,16.84,16.26,18.34,841.66,845.52,194.449997,27.36,1.0133,205,0,14.457,2.00923,4.11,53114,5.800000,7.433333,7.700000,5.800000,7.433333,7.700000,4123944.750000,1258637.500000,169585.093750,11848.433594,1871.833374,1639.933350
49:40:06,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.989,5959.31,16.82,16.19,18.34,841.64,845.67,193.133331,27.40,1.0136,204,0,14.461,2.01643,4.11,53098,6.000000,8.233334,8.566667,6.000000,8.233334,8.566667,4125037.500000,1258965.375000,169620.500000,11852.266602,1872.333374,1640.433350
49:40:36,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.991,5960.31,16.79,16.16,18.27,841.64,845.78,196.283340,27.41,1.0138,204,0,14.486,2.02107,4.10,53082,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,4125922.250000,1259231.500000,169649.093750,11853.766602,1872.333374,1640.433350
49:41:06,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.990,5961.30,16.76,16.05,18.28,841.57,845.79,193.916672,27.59,1.0139,203,0,14.486,2.01669,4.11,53067,5.100000,6.533333,6.600000,5.100000,6.533333,6.600000,4126876.750000,1259523.875000,169677.000000,11854.166992,1872.333374,1640.433350
49:41:36,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.997,5962.30,16.73,15.98,18.17,841.57,845.85,196.600006,27.53,1.0141,203,0,14.515,2.02107,4.11,53051,5.633333,7.033333,7.766667,5.633333,7.033333,7.766667,4127872.750000,1259838.375000,169707.968750,11857.566406,1872.833374,1640.933350
49:42:06,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.997,5963.30,16.70,15.97,18.19,841.60,845.91,194.149994,27.48,1.0143,203,0,14.514,2.03036,4.11,53035,5.633333,6.566667,6.866667,5.633333,6.566667,6.866667,4128807.000000,1260130.000000,169732.765625,11858.799805,1873.199951,1641.300049
49:42:36,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.997,5964.29,16.66,15.88,18.17,841.60,845.86,192.050003,27.54,1.0144,203,0,14.513,2.03242,4.11,53019,5.233333,6.366667,6.366667,5.233333,6.366667,6.366667,4129773.750000,1260414.250000,169757.562500,11860.433594,1873.199951,1641.300049
49:43:06,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.998,5965.29,16.64,15.86,18.16,841.69,845.87,193.316666,27.66,1.0145,203,0,14.517,2.02184,4.10,53003,4.733333,5.900000,5.900000,4.733333,5.900000,5.900000,4130711.000000,1260692.875000,169783.031250,11861.066406,1873.199951,1641.300049
49:43:36,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.994,5966.28,16.62,15.81,18.10,841.61,845.89,193.883331,27.57,1.0146,203,0,14.514,2.02390,4.10,52988,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,4131593.500000,1260966.125000,169811.406250,11863.000000,1873.199951,1641.300049
49:44:06,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.994,5967.28,16.59,15.79,18.08,841.45,845.92,194.550003,27.51,1.0147,203,0,14.510,2.02081,4.10,52972,5.300000,7.000000,7.833333,5.300000,7.000000,7.833333,4132572.750000,1261261.500000,169846.000000,11865.633789,1873.966675,1642.066650
49:44:36,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.993,5968.28,16.58,15.73,18.09,841.67,845.98,193.916672,27.62,1.0148,203,0,14.510,2.02287,4.10,52956,4.933333,7.733333,7.933333,4.933333,7.733333,7.933333,4133562.750000,1261548.125000,169895.328125,11870.099609,1874.066650,1642.166626
49:45:06,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.994,5969.27,16.55,15.72,18.06,841.52,845.93,198.250000,27.74,1.0149,203,0,14.511,2.01386,4.10,52940,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,4134456.000000,1261805.625000,169927.328125,11871.500000,1874.066650,1642.166626
49:45:36,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.992,5970.27,16.53,15.70,18.00,841.64,845.99,194.350006,27.81,1.0150,203,0,14.510,2.01746,4.09,52924,5.100000,6.600000,7.533333,5.100000,6.600000,7.533333,4135414.250000,1262094.625000,169964.437500,11875.833008,1874.066650,1642.166626
49:46:06,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.995,5971.27,16.51,15.65,18.00,841.60,845.97,194.699997,27.84,1.0151,203,0,14.508,2.02236,4.10,52908,5.633333,9.400000,9.533334,5.633333,9.400000,9.533334,4136428.250000,1262402.875000,169998.703125,11884.066406,1874.066650,1642.166626
49:46:36,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.992,5972.26,16.48,15.63,18.01,841.56,845.97,193.899994,27.90,1.0152,203,0,14.510,2.01952,4.10,52892,5.866667,7.133333,7.133333,5.866667,7.133333,7.133333,4137479.500000,1262723.250000,170020.734375,11886.099609,1874.066650,1642.166626
49:47:06,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.992,5973.26,16.46,15.59,17.93,841.59,845.98,195.333328,28.13,1.0152,203,0,14.510,2.01823,4.10,52876,5.766667,7.266667,7.266667,5.766667,7.266667,7.266667,4138525.500000,1263042.250000,170050.328125,11888.733398,1874.066650,1642.166626
49:47:36,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.991,5974.25,16.44,15.59,17.93,841.67,846.03,195.716660,27.95,1.0154,203,0,14.509,2.02158,4.09,52860,4.166667,6.000000,6.000000,4.166667,6.000000,6.000000,4139351.750000,1263298.125000,170082.859375,11889.433594,1874.066650,1642.166626
49:48:06,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.990,5975.25,16.42,15.56,17.90,841.67,846.08,194.066666,27.86,1.0155,202,0,14.509,2.02055,4.09,52844,5.033333,5.833333,5.833333,5.033333,5.833333,5.833333,4140271.000000,1263576.250000,170111.296875,11889.633789,1874.066650,1642.166626
49:48:36,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.997,5976.25,16.38,15.53,17.89,841.60,846.04,196.350006,27.95,1.0156,202,0,14.540,2.02648,4.09,52829,5.066667,6.700000,6.800000,5.066667,6.700000,6.800000,4141261.750000,1263870.250000,170143.796875,11890.133789,1874.066650,1642.166626
49:49:06,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.994,5977.24,16.36,15.51,17.91,841.60,846.04,194.500000,27.99,1.0157,202,0,14.540,2.02364,4.09,52813,5.866667,6.733333,6.800000,5.866667,6.733333,6.800000,4142249.500000,1264173.750000,170176.093750,11890.500000,1874.066650,1642.166626
49:49:36,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.995,5978.24,16.34,15.47,17.83,841.60,846.12,193.083328,28.04,1.0158,202,0,14.538,2.03242,4.09,52797,5.666667,6.866667,7.666667,5.666667,6.866667,7.666667,4143229.500000,1264474.500000,170207.093750,11893.299805,1874.633301,1642.733276
49:50:06,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.993,5979.23,16.33,15.44,17.82,841.67,846.18,193.816666,28.15,1.0159,202,0,14.537,2.02958,4.08,52781,4.800000,6.066667,7.366667,4.800000,6.066667,7.366667,4144127.250000,1264740.125000,170238.406250,11897.333008,1875.766724,1643.866699
49:50:36,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.995,5980.23,16.30,15.41,17.80,841.65,846.19,193.783340,28.16,1.0161,202,0,14.541,2.02648,4.09,52765,4.966667,6.233333,6.233333,4.966667,6.233333,6.233333,4145036.500000,1265017.625000,170268.531250,11900.000000,1875.766724,1643.866699
49:51:06,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.992,5981.23,16.29,15.40,17.80,841.69,846.24,195.316666,28.21,1.0162,202,0,14.538,2.01901,4.08,52749,5.666667,7.333333,7.333333,5.666667,7.333333,7.333333,4146045.750000,1265328.250000,170304.296875,11902.200195,1875.766724,1643.866699
49:51:36,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.991,5982.22,16.26,15.36,17.76,841.67,846.24,193.933334,28.21,1.0163,202,0,14.537,2.02364,4.09,52733,5.833333,6.833333,6.833333,5.833333,6.833333,6.833333,4147028.250000,1265633.625000,170339.062500,11902.533203,1875.766724,1643.866699
49:52:06,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.991,5983.22,16.25,15.34,17.73,841.67,846.19,195.533340,28.27,1.0162,202,0,14.537,2.02158,4.08,52717,4.866667,6.933333,7.033333,4.866667,6.933333,7.033333,4147936.250000,1265913.375000,170382.968750,11905.700195,1875.766724,1643.866699
49:52:36,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.996,5984.21,16.24,15.53,17.73,841.70,845.83,192.733337,28.19,1.0158,202,0,14.549,2.03398,4.20,52733,4.633333,5.666667,5.700000,4.633333,5.666667,5.700000,4148756.750000,1266168.625000,170406.859375,11908.333008,1875.766724,1643.866699
49:53:06,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,2.000,5985.21,16.24,15.83,17.70,841.70,845.47,195.983337,28.37,1.0154,202,0,14.555,2.02907,4.20,52748,5.500000,7.266667,7.266667,5.500000,7.266667,7.266667,4149766.500000,1266478.375000,170434.703125,11911.766602,1875.766724,1643.866699
49:53:36,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,2.003,5986.21,16.24,16.09,17.74,841.78,845.21,193.250000,28.29,1.0151,202,0,14.560,2.03890,4.20,52763,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,4150703.500000,1266760.125000,170466.140625,11913.299805,1875.766724,1643.866699
49:54:06,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,2.006,5987.21,16.24,16.30,17.73,841.70,844.82,195.800003,28.44,1.0146,202,0,14.563,2.03838,4.20,52777,5.233333,6.233333,6.233333,5.233333,6.233333,6.233333,4151660.500000,1267042.625000,170493.140625,11915.366211,1875.766724,1643.866699
49:54:36,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,2.007,5988.22,16.27,16.45,17.76,841.59,844.64,195.616669,28.38,1.0143,202,0,14.565,2.03320,4.20,52790,5.400000,7.133333,7.133333,5.400000,7.133333,7.133333,4152588.250000,1267331.500000,170528.734375,11918.966797,1875.766724,1643.866699
49:55:06,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,2.009,5989.22,16.29,16.54,17.75,841.61,844.56,193.283340,28.39,1.0141,202,0,14.564,2.04227,4.20,52803,4.333333,6.066667,6.366667,4.333333,6.066667,6.366667,4153490.250000,1267600.000000,170562.968750,11920.566406,1875.766724,1643.866699
49:55:36,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,2.010,5990.23,16.30,16.62,17.75,841.67,844.37,194.083328,28.42,1.0138,202,0,14.567,2.03605,4.20,52815,5.633333,6.000000,6.100000,5.633333,6.000000,6.100000,4154419.750000,1267880.750000,170596.906250,11920.733398,1875.766724,1643.866699
49:56:06,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,2.008,5991.24,16.31,16.71,17.78,841.65,844.32,193.916672,28.28,1.0138,202,0,14.568,2.04175,4.20,52827,5.366667,6.733333,6.733333,5.366667,6.733333,6.733333,4155390.500000,1268177.625000,170625.734375,11922.133789,1875.766724,1643.866699
49:56:36,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,2.013,5992.25,16.33,16.76,17.81,841.61,844.34,192.383331,28.25,1.0137,203,0,14.568,2.04512,4.20,52839,5.000000,6.100000,6.700000,5.000000,6.100000,6.700000,4156345.500000,1268468.500000,170660.796875,11923.266602,1876.433350,1644.533325
49:57:06,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,2.007,5993.25,16.33,16.83,17.78,841.67,844.26,191.966660,28.23,1.0136,203,0,14.540,2.03449,4.20,52851,5.066667,6.833333,6.866667,5.066667,6.833333,6.866667,4157279.250000,1268752.625000,170695.859375,11924.200195,1876.633301,1644.733276
49:57:36,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,2.007,5994.26,16.34,16.82,17.82,841.77,844.21,193.433334,28.25,1.0135,203,0,14.538,2.02984,4.20,52862,6.033333,7.400000,7.400000,6.033333,7.400000,7.400000,4158353.000000,1269079.125000,170733.562500,11925.966797,1876.633301,1644.733276
49:58:06,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,2.006,5995.26,16.35,16.87,17.82,841.59,844.18,195.100006,28.35,1.0134,203,0,14.538,2.03424,4.20,52873,4.966667,7.100000,7.100000,4.966667,7.100000,7.100000,4159337.000000,1269368.625000,170775.093750,11927.533203,1876.633301,1644.733276
49:58:36,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,2.010,5996.27,16.36,16.91,17.80,841.68,844.07,194.250000,28.30,1.0133,203,0,14.541,2.03320,4.20,52884,5.500000,7.633333,7.633333,5.500000,7.633333,7.633333,4160386.750000,1269689.375000,170809.328125,11931.633789,1876.633301,1644.733276
49:59:06,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,2.007,5997.27,16.37,16.92,17.84,841.68,844.05,191.516663,28.25,1.0132,203,0,14.541,2.03191,4.20,52895,4.200000,7.066667,7.266667,4.200000,7.066667,7.266667,4161273.250000,1269957.875000,170838.093750,11937.833008,1876.733276,1644.833374
49:59:36,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,2.005,5998.27,16.37,16.95,17.83,841.72,844.10,196.083328,28.33,1.0133,203,0,14.540,2.02855,4.20,52905,5.433333,10.033334,10.300000,5.433333,10.033334,10.300000,4162312.750000,1270270.000000,170884.234375,11948.200195,1876.966675,1645.066650
50:00:06,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,2.006,5999.27,16.37,16.95,17.87,841.68,844.05,190.966660,28.32,1.0132,203,0,14.540,2.03191,4.20,52915,5.566667,7.266667,7.733333,5.566667,7.266667,7.733333,4163307.750000,1270568.500000,170927.265625,11950.533203,1876.966675,1645.066650
50:00:36,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,2.008,6000.28,16.37,16.95,17.81,841.72,844.10,195.166672,28.07,1.0133,203,0,14.540,2.03812,4.20,52925,4.966667,6.333333,6.600000,4.966667,6.333333,6.600000,4164238.500000,1270852.125000,170956.828125,11952.099609,1876.966675,1645.066650
50:01:06,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,2.007,6001.28,16.38,16.95,17.80,841.67,844.10,193.300003,28.00,1.0133,203,0,14.538,2.04045,4.20,52935,4.933333,5.900000,6.033333,4.933333,5.900000,6.033333,4165167.750000,1271133.375000,170978.000000,11953.333008,1877.166626,1645.266724
50:01:36,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,2.006,6002.28,16.36,16.92,17.79,841.64,844.13,192.149994,28.03,1.0134,203,0,14.538,2.03682,4.20,52945,4.066667,5.266667,5.933333,4.066667,5.266667,5.933333,4165946.500000,1271370.125000,171003.437500,11955.433594,1877.833374,1645.933350
50:02:06,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,2.003,6003.28,16.36,16.94,17.84,841.83,844.10,197.216660,28.00,1.0133,203,0,14.540,2.02287,4.20,52954,4.566667,6.166667,6.166667,4.566667,6.166667,6.166667,4166821.750000,1271635.125000,171038.265625,11958.000000,1877.833374,1645.933350
50:02:36,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,2.004,6004.28,16.35,16.88,17.84,841.67,844.18,194.366669,27.98,1.0135,203,0,14.540,2.03501,4.20,52963,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,4167680.750000,1271892.875000,171062.062500,11960.200195,1877.833374,1645.933350
50:03:06,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,2.007,6005.29,16.35,16.86,17.79,841.64,844.18,193.583328,27.68,1.0135,203,0,14.538,2.03579,4.20,52972,5.866667,7.733333,7.733333,5.866667,7.733333,7.733333,4168767.500000,1272217.125000,171092.000000,11961.766602,1877.833374,1645.933350
50:03:36,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,2.007,6006.29,16.34,16.84,17.82,841.77,844.21,196.466660,28.09,1.0135,203,0,14.538,2.02984,4.20,52981,5.300000,6.733333,6.733333,5.300000,6.733333,6.733333,4169811.750000,1272532.375000,171116.765625,11962.433594,1877.833374,1645.933350
50:04:06,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,2.006,6007.30,16.34,16.82,17.83,841.68,844.26,193.733337,28.21,1.0136,203,0,14.537,2.03320,4.20,52990,5.433333,6.800000,6.933333,5.433333,6.800000,6.933333,4170833.500000,1272841.375000,171149.796875,11963.500000,1878.133301,1645.933350
50:04:36,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,2.004,6008.29,16.33,16.81,17.78,841.81,844.11,195.250000,28.12,1.0134,203,0,14.536,2.02752,4.20,52998,5.700000,8.000000,8.800000,5.700000,8.000000,8.800000,4171927.750000,1273172.000000,171186.328125,11965.700195,1878.699951,1645.933350
50:05:06,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,2.005,6009.29,16.31,16.79,17.79,841.81,844.22,195.533340,28.03,1.0137,203,0,14.538,2.02958,4.20,53007,6.433333,8.333333,8.533334,6.433333,8.333333,8.533334,4173003.500000,1273504.750000,171227.828125,11966.666992,1878.699951,1645.933350
50:05:36,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,2.008,6010.30,16.30,16.76,17.80,841.73,844.14,191.066666,28.12,1.0136,203,0,14.537,2.03268,4.20,53015,5.733333,7.200000,7.233333,5.733333,7.200000,7.233333,4174034.250000,1273822.625000,171259.765625,11967.066406,1878.699951,1645.933350
50:06:06,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,2.005,6011.30,16.30,16.79,17.78,841.73,844.22,193.016663,28.25,1.0137,203,0,14.540,2.03579,4.20,53023,5.866667,7.600000,8.800000,5.866667,7.600000,8.800000,4175044.500000,1274139.625000,171298.437500,11970.099609,1879.333374,1646.566650
50:06:36,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,2.004,6012.30,16.29,16.78,17.74,841.77,844.30,192.649994,28.27,1.0138,203,0,14.536,2.03294,4.20,53031,5.466667,7.500000,8.100000,5.466667,7.500000,8.100000,4176119.250000,1274455.750000,171334.296875,11973.033203,1879.866699,1647.099976
50:07:06,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,2.003,6013.30,16.28,16.74,17.76,841.75,844.22,190.883331,28.22,1.0138,203,0,14.536,2.03812,4.20,53039,4.500000,5.333333,5.800000,4.500000,5.333333,5.800000,4177071.500000,1274713.375000,171363.765625,11974.299805,1880.433350,1647.666626
50:07:36,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,2.004,6014.30,16.26,16.75,17.74,841.82,844.30,194.800003,28.26,1.0139,203,0,14.536,2.02674,4.20,53046,4.900000,5.800000,6.000000,4.900000,5.800000,6.000000,4177976.750000,1274979.500000,171394.265625,11975.966797,1880.433350,1647.666626
50:08:06,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,2.004,6015.29,16.25,16.74,17.72,841.75,844.30,193.149994,28.21,1.0140,203,0,14.534,2.03010,4.20,53054,5.533333,6.600000,6.700000,5.533333,6.600000,6.700000,4178893.250000,1275268.750000,171434.406250,11978.799805,1880.433350,1647.666626
50:08:36,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,2.001,6016.29,16.24,16.68,17.73,841.82,844.31,192.733337,28.22,1.0140,203,0,14.533,2.03346,4.20,53061,5.300000,6.833333,6.966667,5.300000,6.833333,6.966667,4179804.500000,1275555.875000,171471.703125,11979.933594,1880.666626,1647.666626
50:09:06,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,2.003,6017.29,16.23,16.68,17.69,841.76,844.41,192.300003,28.25,1.0142,203,0,14.534,2.03242,4.20,53068,4.966667,6.533333,6.833333,4.966667,6.533333,6.833333,4180699.250000,1275829.250000,171502.968750,11981.133789,1881.300049,1647.666626
50:09:36,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,2.001,6018.28,16.22,16.64,17.67,841.75,844.46,192.800003,28.27,1.0143,203,0,14.533,2.03242,4.20,53075,5.300000,7.333333,7.733333,5.300000,7.333333,7.733333,4181636.500000,1276113.125000,171541.531250,11985.500000,1881.300049,1647.666626
50:10:06,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,2.003,6019.28,16.20,16.60,17.73,841.77,844.39,191.916672,28.38,1.0142,203,0,14.530,2.02442,4.20,53082,5.733333,7.066667,7.533333,5.733333,7.066667,7.533333,4182645.750000,1276414.000000,171578.359375,11987.000000,1881.666626,1647.666626
50:10:36,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,2.003,6020.28,16.20,16.61,17.64,841.77,844.39,190.883331,28.38,1.0142,203,0,14.531,2.04045,4.20,53089,5.166667,5.800000,6.566667,5.166667,5.800000,6.566667,4183574.750000,1276686.875000,171605.968750,11988.233398,1882.500000,1648.000000
50:11:06,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,2.002,6021.28,16.18,16.56,17.68,841.81,844.40,192.033340,28.34,1.0143,203,0,14.532,2.02416,4.20,53095,5.100000,6.033333,6.866667,5.100000,6.033333,6.866667,4184571.750000,1276975.625000,171640.093750,11989.766602,1883.033325,1648.533325
50:11:36,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,2.000,6022.27,16.17,16.57,17.63,841.85,844.40,192.600006,28.30,1.0144,203,0,14.532,2.03682,4.20,53102,5.666667,7.800000,8.000000,5.666667,7.800000,8.000000,4185584.500000,1277287.625000,171680.671875,11991.799805,1883.033325,1648.533325
50:12:06,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,1.998,6023.27,16.16,16.53,17.65,841.69,844.42,193.933334,28.25,1.0144,203,0,14.530,2.02236,4.20,53108,4.666667,6.766667,6.766667,4.666667,6.766667,6.766667,4186506.750000,1277570.875000,171715.203125,11994.000000,1883.033325,1648.533325
50:12:36,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,2.000,6024.27,16.15,16.51,17.62,841.85,844.51,194.233337,28.28,1.0146,203,0,14.530,2.02184,4.20,53115,5.000000,6.666667,6.933333,5.000000,6.666667,6.933333,4187448.500000,1277854.375000,171752.265625,11996.633789,1883.033325,1648.533325
50:13:06,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,2.000,6025.26,16.15,16.49,17.62,841.85,844.51,194.733337,28.31,1.0146,203,0,14.532,2.02339,4.20,53121,4.766667,5.333333,5.333333,4.766667,5.333333,5.333333,4188326.750000,1278116.000000,171775.937500,11997.033203,1883.033325,1648.533325
50:13:36,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,2.000,6026.26,16.13,16.44,17.59,841.86,844.53,192.550003,28.34,1.0147,203,0,14.529,2.03346,4.20,53127,4.700000,5.766667,6.300000,4.700000,5.766667,6.300000,4189233.500000,1278382.625000,171809.640625,11998.700195,1883.033325,1648.533325
50:14:06,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,1.999,6027.26,16.12,16.44,17.65,841.78,844.64,191.100006,28.44,1.0148,203,0,14.529,2.03398,4.20,53133,4.666667,7.500000,7.633333,4.666667,7.500000,7.633333,4190156.250000,1278665.250000,171838.671875,12005.033203,1883.033325,1648.533325
50:14:36,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,1.998,6028.25,16.10,16.41,17.58,841.83,844.64,190.600006,28.45,1.0149,203,0,14.530,2.03165,4.20,53139,5.233333,7.166667,8.900000,5.233333,7.166667,8.900000,4191145.750000,1278962.125000,171871.765625,12012.200195,1883.033325,1648.533325
50:15:06,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,1.998,6029.25,16.10,16.42,17.53,841.90,844.61,192.800003,28.41,1.0149,203,0,14.531,2.02623,4.20,53144,4.833333,6.100000,6.433333,4.833333,6.100000,6.433333,4192036.000000,1279229.625000,171900.203125,12014.599609,1883.533325,1648.533325
50:15:36,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,1.998,6030.25,16.08,16.37,17.53,841.86,844.62,191.883331,28.53,1.0149,203,0,14.530,2.03165,4.20,53150,4.733333,5.733333,6.000000,4.733333,5.733333,6.000000,4192931.500000,1279498.625000,171921.734375,12016.099609,1883.900024,1648.533325
50:16:06,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,1.997,6031.24,16.08,16.36,17.52,841.86,844.65,190.666672,28.63,1.0150,203,0,14.528,2.03320,4.20,53155,5.466667,6.466667,6.466667,5.466667,6.466667,6.466667,4193909.250000,1279793.375000,171949.562500,12016.733398,1883.900024,1648.533325
50:16:36,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,1.997,6032.24,16.07,16.34,17.55,841.96,844.57,189.883331,28.58,1.0149,203,0,14.528,2.03010,4.20,53161,5.100000,5.966667,5.966667,5.100000,5.966667,5.966667,4194814.500000,1280074.750000,171973.531250,12016.966797,1883.900024,1648.533325
50:17:06,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,1.998,6033.23,16.06,16.31,17.51,841.86,844.75,192.699997,28.72,1.0152,203,0,14.530,2.02984,4.20,53166,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,4195653.500000,1280331.750000,171998.234375,12018.099609,1883.900024,1648.533325
50:17:36,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,1.998,6034.23,16.05,16.33,17.51,841.85,844.73,194.083328,28.74,1.0152,203,0,14.526,2.02907,4.20,53171,4.833333,6.066667,6.766667,4.833333,6.066667,6.766667,4196540.000000,1280607.375000,172030.359375,12019.733398,1884.633301,1649.266724
50:18:06,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,1.995,6035.23,16.06,16.29,17.51,841.96,844.80,192.733337,28.65,1.0152,203,0,14.529,2.02855,4.20,53176,5.433333,7.200000,7.300000,5.433333,7.200000,7.300000,4197500.000000,1280902.000000,172068.703125,12021.066406,1884.766724,1649.400024
50:18:36,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,1.995,6036.22,16.04,16.25,17.50,841.88,844.86,192.750000,28.71,1.0154,203,0,14.526,2.02519,4.20,53181,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,4198437.000000,1281188.250000,172099.593750,12022.299805,1884.766724,1649.400024
50:19:06,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,1.996,6037.22,16.02,16.23,17.47,841.91,844.86,193.199997,28.67,1.0154,203,0,14.528,2.02416,4.20,53186,4.733333,6.233333,6.400000,4.733333,6.233333,6.400000,4199328.500000,1281461.125000,172128.234375,12025.933594,1884.933350,1649.566650
50:19:36,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,1.996,6038.21,16.01,16.23,17.45,841.85,844.76,193.083328,28.71,1.0154,203,0,14.528,2.02545,4.20,53191,4.166667,5.866667,6.466667,4.166667,5.866667,6.466667,4200158.000000,1281705.125000,172161.562500,12028.799805,1885.633301,1650.266724
50:20:06,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,1.996,6039.21,16.01,16.21,17.49,841.97,844.84,194.000000,28.76,1.0154,203,0,14.526,2.02442,4.20,53196,4.366667,5.633333,6.400000,4.366667,5.633333,6.400000,4201012.000000,1281963.125000,172189.500000,12030.866211,1886.500000,1651.133301
50:20:36,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,1.996,6040.21,15.99,16.17,17.45,842.03,844.89,194.183334,28.66,1.0156,203,0,14.528,2.02390,4.20,53200,4.766667,6.833333,8.066667,4.766667,6.833333,8.066667,4201985.500000,1282242.625000,172233.203125,12033.333008,1887.133301,1651.766724
50:21:06,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,1.995,6041.20,15.98,16.18,17.43,841.94,844.82,191.716660,28.76,1.0155,203,0,14.525,2.02674,4.20,53205,5.133333,6.666667,9.266666,5.133333,6.666667,9.266666,4202963.000000,1282529.125000,172266.468750,12038.066406,1888.966675,1653.599976
50:21:36,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,1.995,6042.20,15.98,16.16,17.46,841.94,844.90,193.533340,28.75,1.0156,203,0,14.525,2.02545,4.20,53210,5.833333,8.966666,9.033334,5.833333,8.966666,9.033334,4204019.000000,1282852.625000,172305.671875,12040.166992,1889.099976,1653.733276
50:22:06,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,1.996,6043.19,15.97,16.11,17.43,841.91,845.03,192.500000,28.69,1.0158,203,0,14.525,2.03087,4.20,53214,5.166667,6.833333,7.000000,5.166667,6.833333,7.000000,4204989.000000,1283142.375000,172329.093750,12041.666992,1889.099976,1653.733276
50:22:36,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,1.995,6044.19,15.96,16.09,17.39,842.06,844.95,191.066666,28.86,1.0158,203,0,14.524,2.01901,4.20,53218,4.700000,6.233333,6.600000,4.700000,6.233333,6.600000,4205868.500000,1283409.125000,172351.000000,12044.966797,1889.400024,1653.733276
50:23:06,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,1.994,6045.19,15.95,16.08,17.38,841.98,845.01,190.649994,28.86,1.0159,203,0,14.524,2.02597,4.20,53223,4.366667,5.766667,6.166667,4.366667,5.766667,6.166667,4206675.500000,1283653.750000,172380.234375,12049.033203,1890.166626,1653.933350
50:23:36,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,1.994,6046.18,15.94,16.07,17.35,842.01,845.06,191.533340,28.82,1.0160,203,0,14.523,2.02107,4.20,53227,5.766667,7.633333,8.766666,5.766667,7.633333,8.766666,4207713.500000,1283964.000000,172417.359375,12050.766602,1890.800049,1654.566650
50:24:06,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,1.993,6047.18,15.92,16.06,17.32,841.98,845.06,192.600006,28.88,1.0160,203,0,14.523,2.02339,4.20,53231,5.000000,5.900000,6.600000,5.000000,5.900000,6.600000,4208649.000000,1284231.250000,172453.671875,12053.599609,1891.633301,1655.400024
50:24:36,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,1.993,6048.18,15.92,16.03,17.33,842.07,845.09,192.583328,28.92,1.0161,203,0,14.521,2.02958,4.20,53235,6.033333,7.400000,7.433333,6.033333,7.400000,7.433333,4209676.000000,1284543.375000,172486.500000,12055.433594,1891.666626,1655.433350
50:25:06,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,1.993,6049.17,15.90,15.99,17.33,841.99,845.07,191.516663,28.97,1.0161,203,0,14.522,2.02571,4.20,53239,5.933333,7.800000,8.400000,5.933333,7.800000,8.400000,4210765.000000,1284871.125000,172528.359375,12056.333008,1892.066650,1655.833374
50:25:36,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,1.992,6050.17,15.88,15.99,17.36,841.88,845.07,193.133331,28.97,1.0162,203,0,14.521,2.02468,4.20,53243,6.233333,9.133333,9.600000,6.233333,9.133333,9.600000,4211898.000000,1285214.375000,172578.171875,12058.066406,1892.533325,1656.300049
50:26:06,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,1.991,6051.16,15.87,15.97,17.33,842.01,845.07,188.566666,28.92,1.0162,203,0,14.520,2.02907,4.20,53246,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,4212882.500000,1285508.750000,172613.828125,12060.000000,1892.533325,1656.300049
50:26:36,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,1.992,6052.16,15.85,15.93,17.28,841.93,845.12,192.600006,28.99,1.0163,203,0,14.522,2.02390,4.20,53250,6.333333,8.800000,8.800000,6.333333,8.800000,8.800000,4214023.000000,1285845.625000,172649.234375,12062.500000,1892.533325,1656.300049
50:27:06,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,1.990,6053.16,15.83,15.94,17.28,841.98,845.08,191.933334,29.06,1.0164,203,0,14.523,2.02648,4.20,53254,6.100000,7.866667,8.633333,6.100000,7.866667,8.633333,4215069.500000,1286169.500000,172685.906250,12064.333008,1892.800049,1656.566650
50:27:36,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,1.991,6054.15,15.83,15.90,17.28,842.03,845.15,192.916672,28.97,1.0165,203,0,14.522,2.01643,4.20,53257,5.566667,6.400000,7.733333,5.566667,6.400000,7.733333,4216083.500000,1286469.125000,172720.828125,12066.066406,1893.400024,1657.166626
50:28:06,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,1.990,6055.15,15.81,15.88,17.27,842.01,845.06,192.399994,29.04,1.0164,203,0,14.522,2.02674,4.20,53261,6.000000,7.400000,8.000000,6.000000,7.400000,8.000000,4217111.500000,1286779.125000,172759.859375,12069.433594,1893.400024,1657.166626
50:28:36,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.990,6056.14,15.80,15.87,17.23,842.00,845.21,192.416672,29.03,1.0166,203,0,14.518,2.02519,4.20,53264,5.700000,8.400000,9.433333,5.700000,8.400000,9.433333,4218095.500000,1287072.500000,172797.796875,12075.133789,1894.833374,1658.599976
50:29:06,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,1.989,6057.14,15.79,15.83,17.22,842.09,845.22,192.766663,29.06,1.0167,202,0,14.520,2.01798,4.20,53268,5.500000,7.300000,7.900000,5.500000,7.300000,7.900000,4219121.500000,1287373.125000,172830.859375,12077.799805,1895.133301,1658.900024
50:29:36,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,1.995,6058.14,15.77,15.81,17.20,842.06,845.35,193.516663,29.21,1.0169,202,0,14.551,2.03087,4.20,53271,6.000000,9.233334,9.233334,6.000000,9.233334,9.233334,4220182.000000,1287698.000000,172865.140625,12082.866211,1895.133301,1658.900024
50:30:06,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.995,6059.13,15.76,15.80,17.22,842.12,845.14,194.633331,29.25,1.0167,202,0,14.551,2.02132,4.20,53275,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,4221149.000000,1287994.750000,172897.562500,12085.099609,1895.133301,1658.900024
50:30:36,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.994,6060.13,15.74,15.77,17.19,842.04,845.30,193.433334,29.19,1.0170,202,0,14.547,2.02545,4.13,53273,5.833333,8.333333,8.333333,5.833333,8.333333,8.333333,4222172.500000,1288314.125000,172936.406250,12085.500000,1895.199951,1658.900024
50:31:06,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,1.990,6061.12,15.72,15.64,17.17,841.93,845.38,193.233337,29.15,1.0171,201,0,14.543,2.02416,4.12,53257,6.166667,8.333333,9.033334,6.166667,8.333333,9.033334,4223280.500000,1288655.625000,172972.000000,12086.299805,1896.000000,1658.900024
50:31:36,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,1.993,6062.12,15.70,15.46,17.15,841.97,845.64,192.666672,29.24,1.0175,201,0,14.567,2.03449,4.12,53241,6.000000,7.866667,8.566667,6.000000,7.866667,8.566667,4224390.500000,1288979.625000,173002.671875,12088.166992,1896.766724,1659.666626
50:32:06,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,1.992,6063.12,15.67,15.28,17.15,842.19,845.88,192.600006,29.19,1.0179,201,0,14.570,2.02468,4.12,53225,5.200000,7.600000,7.800000,5.200000,7.600000,7.800000,4225401.500000,1289287.375000,173040.968750,12090.766602,1896.866699,1659.766724
50:32:36,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,1.991,6064.11,15.63,15.16,17.14,842.09,845.96,192.666672,29.30,1.0181,201,0,14.560,2.03217,4.12,53210,6.000000,9.433333,10.466666,6.000000,9.433333,10.466666,4226465.000000,1289609.250000,173090.203125,12095.066406,1897.566650,1660.466675
50:33:06,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,1.989,6065.11,15.61,15.04,17.10,842.06,846.15,193.566666,29.30,1.0184,201,0,14.565,2.02829,4.12,53194,6.500000,9.266666,9.433333,6.500000,9.266666,9.433333,4227575.000000,1289947.500000,173133.265625,12097.066406,1897.866699,1660.766724
50:33:36,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,1.989,6066.10,15.59,14.93,17.06,842.07,846.13,192.433334,29.39,1.0185,200,0,14.564,2.01875,4.12,53178,6.133333,9.166667,9.833333,6.133333,9.166667,9.833333,4228643.500000,1290276.500000,173168.031250,12101.700195,1898.599976,1661.500000
50:34:06,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,1.993,6067.10,15.56,14.85,17.00,842.13,846.21,194.416672,29.53,1.0187,200,0,14.591,2.03087,4.11,53162,5.400000,8.266666,8.333333,5.400000,8.266666,8.333333,4229663.000000,1290577.375000,173204.031250,12106.766602,1898.633301,1661.533325
50:34:36,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,1.992,6068.10,15.54,14.78,17.00,842.07,846.37,197.983337,29.35,1.0190,200,0,14.589,2.02984,4.11,53147,5.266667,7.733333,8.733334,5.266667,7.733333,8.733334,4230648.000000,1290880.125000,173244.171875,12109.566406,1899.433350,1662.333374
50:35:06,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,1.991,6069.09,15.51,14.71,16.95,842.14,846.53,194.250000,29.53,1.0193,200,0,14.589,2.02236,4.11,53131,6.200000,8.966666,9.200000,6.200000,8.966666,9.200000,4231767.000000,1291215.375000,173290.562500,12111.366211,1899.500000,1662.400024
50:35:36,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,1.990,6070.09,15.48,14.63,16.91,842.09,846.54,194.350006,29.48,1.0194,200,0,14.588,2.03346,4.11,53115,5.833333,8.200000,9.033334,5.833333,8.200000,9.033334,4232883.500000,1291539.625000,173330.859375,12113.799805,1900.300049,1663.199951
50:36:06,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,1.989,6071.09,15.46,14.55,16.89,842.17,846.70,194.483337,29.41,1.0197,199,0,14.583,2.02752,4.10,53099,6.233333,9.066667,9.200000,6.233333,9.066667,9.200000,4233973.000000,1291874.625000,173376.593750,12114.966797,1900.300049,1663.199951
50:36:36,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,1.993,6072.08,15.42,14.52,16.88,842.10,846.73,195.083328,29.38,1.0198,199,0,14.617,2.03346,4.10,53083,6.100000,8.266666,8.366667,6.100000,8.266666,8.366667,4235038.000000,1292199.250000,173417.296875,12115.599609,1900.300049,1663.199951
50:37:06,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,1.992,6073.08,15.40,14.49,16.89,842.13,846.78,195.466660,29.51,1.0200,199,0,14.616,2.03010,4.11,53067,6.100000,7.666667,7.666667,6.100000,7.666667,7.666667,4236095.500000,1292528.125000,173452.093750,12116.366211,1900.300049,1663.199951
50:37:36,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,1.991,6074.07,15.38,14.39,16.84,842.21,846.73,196.850006,29.56,1.0200,199,0,14.617,2.02907,4.10,53051,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,4237078.500000,1292828.000000,173475.906250,12119.233398,1900.300049,1663.199951
50:38:06,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,1.991,6075.07,15.36,14.38,16.82,842.03,846.76,195.500000,29.63,1.0201,199,0,14.615,2.03527,4.10,53035,5.400000,6.400000,6.400000,5.400000,6.400000,6.400000,4238075.000000,1293126.250000,173500.765625,12119.933594,1900.300049,1663.199951
50:38:36,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,1.991,6076.07,15.33,14.34,16.81,842.17,846.82,195.949997,29.70,1.0203,199,0,14.614,2.03217,4.10,53019,5.733333,7.666667,7.666667,5.733333,7.666667,7.666667,4239180.500000,1293449.875000,173542.968750,12120.166992,1900.300049,1663.199951
50:39:06,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,1.991,6077.06,15.32,14.30,16.79,842.17,846.88,192.066666,29.73,1.0204,199,0,14.616,2.02907,4.10,53004,5.766667,8.166667,8.166667,5.766667,8.166667,8.166667,4240306.500000,1293782.875000,173576.171875,12124.700195,1900.300049,1663.199951
50:39:36,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,1.989,6078.06,15.30,14.27,16.75,842.09,846.93,193.316666,29.84,1.0205,198,0,14.611,2.02674,4.10,52988,6.566667,9.233334,9.233334,6.566667,9.233334,9.233334,4241402.000000,1294119.750000,173611.328125,12126.066406,1900.300049,1663.199951
50:40:06,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,1.997,6079.05,15.27,14.24,16.74,842.18,846.83,195.216660,29.86,1.0205,198,0,14.645,2.03864,4.10,52972,7.066667,8.966666,8.966666,7.066667,8.966666,8.966666,4242500.000000,1294462.125000,173649.765625,12126.833008,1900.300049,1663.199951
50:40:36,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,1.994,6080.05,15.26,14.22,16.74,842.15,846.87,196.000000,29.83,1.0206,198,0,14.643,2.03320,4.10,52956,6.266667,9.066667,9.466666,6.266667,9.066667,9.466666,4243587.000000,1294784.125000,173700.171875,12129.533203,1900.699951,1663.599976
50:41:06,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,1.994,6081.05,15.24,14.16,16.73,842.18,846.90,193.750000,29.74,1.0207,198,0,14.645,2.03113,4.10,52940,6.300000,8.900000,9.266666,6.300000,8.900000,9.266666,4244702.500000,1295124.500000,173726.406250,12131.700195,1901.166626,1664.066650
50:41:36,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,1.995,6082.04,15.21,14.16,16.68,842.29,846.90,197.333328,30.05,1.0208,198,0,14.644,2.03656,4.10,52924,5.500000,7.800000,7.800000,5.500000,7.800000,7.800000,4245730.500000,1295429.750000,173760.093750,12133.566406,1901.166626,1664.066650
50:42:06,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,1.995,6083.04,15.20,14.14,16.69,842.25,847.03,194.766663,29.79,1.0210,198,0,14.644,2.04201,4.10,52908,5.700000,8.533334,8.566667,5.700000,8.533334,8.566667,4246795.500000,1295751.500000,173797.000000,12134.866211,1901.199951,1664.099976
50:42:36,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,1.994,6084.03,15.17,14.11,16.61,842.28,846.96,195.016663,29.91,1.0210,198,0,14.642,2.03838,4.09,52892,5.600000,7.200000,8.666667,5.600000,7.200000,8.666667,4247874.500000,1296060.875000,173829.171875,12136.366211,1902.033325,1664.933350
50:43:06,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,1.994,6085.03,15.16,14.07,16.60,842.17,846.93,194.716660,29.94,1.0210,198,0,14.643,2.03268,4.09,52876,7.400000,9.566667,9.566667,7.400000,9.566667,9.566667,4249047.000000,1296412.875000,173875.093750,12138.099609,1902.033325,1664.933350
50:43:36,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,1.993,6086.03,15.13,14.03,16.57,842.12,847.07,196.116669,30.02,1.0213,198,0,14.644,2.02984,4.09,52860,7.900000,10.900000,11.433333,7.900000,10.900000,11.433333,4250265.000000,1296787.375000,173931.468750,12142.599609,1902.900024,1665.800049
50:44:06,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,1.992,6087.02,15.11,14.01,16.57,842.18,846.91,193.666672,30.04,1.0212,198,0,14.643,2.03941,4.09,52844,7.333333,10.100000,10.100000,7.333333,10.100000,10.100000,4251415.500000,1297138.625000,173984.171875,12146.133789,1902.900024,1665.800049
50:44:36,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,1.992,6088.02,15.09,14.02,16.53,842.26,846.98,194.016663,30.22,1.0213,198,0,14.640,2.03734,4.09,52829,6.466667,9.533334,10.433333,6.466667,9.533334,10.433333,4252532.500000,1297481.375000,174034.265625,12152.466797,1903.766724,1665.800049
50:45:06,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,1.992,6089.02,15.07,13.98,16.55,842.21,846.96,192.000000,30.29,1.0213,198,0,14.640,2.03553,4.09,52812,7.133333,8.366667,8.533334,7.133333,8.366667,8.533334,4253659.500000,1297821.500000,174068.703125,12152.833008,1903.766724,1665.800049
50:45:36,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,1.991,6090.01,15.07,13.95,16.49,842.19,847.02,195.800003,30.17,1.0214,198,0,14.642,2.02907,4.08,52796,7.133333,8.733334,8.733334,7.133333,8.733334,8.733334,4254833.500000,1298170.375000,174104.468750,12152.933594,1903.766724,1665.800049
50:46:06,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,1.991,6091.01,15.04,13.94,16.50,842.32,847.00,194.333328,30.27,1.0215,198,0,14.639,2.03268,4.09,52781,6.000000,7.900000,7.900000,6.000000,7.900000,7.900000,4255924.500000,1298494.875000,174134.703125,12154.099609,1903.766724,1665.800049
50:46:36,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,1.990,6092.00,15.02,13.90,16.47,842.28,846.98,195.783340,30.31,1.0215,198,0,14.640,2.03449,4.09,52765,7.200000,8.900000,8.900000,7.200000,8.900000,8.900000,4257043.000000,1298830.250000,174169.406250,12156.233398,1903.766724,1665.800049
50:47:06,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,1.990,6093.00,15.00,13.94,16.46,842.20,847.01,195.850006,30.33,1.0217,198,0,14.648,2.03864,4.20,52761,8.000000,10.000000,10.066667,8.000000,10.000000,10.066667,4258249.000000,1299197.500000,174222.203125,12158.533203,1903.766724,1665.800049
50:47:36,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,1.992,6094.00,15.00,14.21,16.44,842.28,846.57,196.899994,30.44,1.0211,198,0,14.656,2.03579,4.20,52776,7.766667,9.600000,9.600000,7.766667,9.600000,9.600000,4259457.000000,1299552.750000,174269.468750,12159.466797,1903.766724,1665.800049
50:48:06,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,1.996,6094.99,14.98,14.50,16.45,842.23,846.21,194.800003,30.20,1.0208,198,0,14.659,2.03631,4.20,52790,6.666667,9.266666,9.266666,6.666667,9.266666,9.266666,4260582.000000,1299895.375000,174305.937500,12160.633789,1903.766724,1665.800049
50:48:36,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,1.999,6095.99,14.99,14.67,16.47,842.26,845.98,193.333328,30.33,1.0204,198,0,14.661,2.03708,4.20,52804,7.533333,9.600000,9.600000,7.533333,9.600000,9.600000,4261801.500000,1300273.625000,174341.531250,12162.333008,1903.766724,1665.800049
50:49:06,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,1.999,6096.98,15.01,14.85,16.48,842.14,845.72,194.533340,30.28,1.0201,198,0,14.663,2.04019,4.20,52817,5.666667,8.466666,8.466666,5.666667,8.466666,8.466666,4262800.000000,1300584.250000,174378.265625,12164.266602,1903.766724,1665.800049
50:49:36,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,2.001,6097.98,15.03,15.03,16.45,842.20,845.46,194.666672,30.30,1.0197,198,0,14.667,2.03967,4.20,52829,6.333333,9.266666,9.633333,6.333333,9.266666,9.633333,4263889.000000,1300914.500000,174429.531250,12167.033203,1903.766724,1665.800049
50:50:06,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,2.001,6098.98,15.02,15.09,16.49,842.19,845.35,195.399994,30.21,1.0196,198,0,14.669,2.04460,4.20,52841,5.833333,8.533334,8.633333,5.833333,8.533334,8.633333,4264980.500000,1301229.250000,174473.468750,12169.133789,1903.766724,1665.800049
50:50:36,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,2.004,6099.98,15.03,15.15,16.45,842.11,845.23,193.449997,30.20,1.0194,198,0,14.669,2.03579,4.20,52853,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,4266120.500000,1301572.250000,174506.937500,12170.933594,1903.766724,1665.800049
50:51:06,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,2.004,6100.98,15.05,15.26,16.52,842.27,845.17,194.500000,30.32,1.0192,198,0,14.669,2.04434,4.20,52864,5.766667,8.666667,9.466666,5.766667,8.666667,9.466666,4267217.000000,1301899.875000,174542.171875,12174.900391,1903.766724,1665.800049
50:51:36,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,2.004,6101.98,15.05,15.30,16.50,842.19,845.14,196.166672,30.28,1.0192,198,0,14.670,2.04823,4.20,52875,6.633333,9.100000,9.833333,6.633333,9.100000,9.833333,4268350.500000,1302246.125000,174582.140625,12179.200195,1904.566650,1666.599976
50:52:06,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,2.004,6102.98,15.04,15.39,16.53,842.21,844.94,194.100006,30.29,1.0190,198,0,14.671,2.04175,4.20,52886,7.733333,9.000000,10.600000,7.733333,9.000000,10.600000,4269471.500000,1302588.250000,174626.031250,12181.733398,1906.300049,1668.333374
50:52:36,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,2.004,6103.97,15.07,15.36,16.51,842.27,845.01,195.033340,30.41,1.0190,198,0,14.671,2.03838,4.20,52896,7.666667,9.000000,9.866667,7.666667,9.000000,9.866667,4270627.000000,1302942.500000,174661.031250,12184.333008,1907.000000,1669.033325
50:53:06,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,2.003,6104.97,15.07,15.44,16.53,842.19,845.01,195.883331,30.26,1.0190,198,0,14.671,2.04408,4.20,52907,8.333333,9.900000,10.633333,8.333333,9.900000,10.633333,4271872.500000,1303321.125000,174701.437500,12187.200195,1907.599976,1669.633301
50:53:36,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,2.003,6105.97,15.08,15.42,16.51,842.21,845.08,193.300003,30.34,1.0190,198,0,14.671,2.04460,4.20,52917,7.333333,9.333333,9.733334,7.333333,9.333333,9.733334,4273003.500000,1303676.250000,174746.640625,12189.433594,1908.099976,1670.133301
50:54:06,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,2.003,6106.97,15.07,15.46,16.50,842.16,844.96,197.616669,30.27,1.0189,198,0,14.671,2.04045,4.20,52926,8.433333,10.366667,11.233334,8.433333,10.366667,11.233334,4274266.000000,1304065.750000,174797.031250,12191.933594,1908.966675,1671.000000
50:54:36,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,2.003,6107.96,15.07,15.44,16.56,842.10,844.96,193.533340,30.20,1.0189,198,0,14.671,2.04434,4.20,52936,9.300000,13.200000,13.200000,9.300000,13.200000,13.200000,4275743.000000,1304512.250000,174864.234375,12194.166992,1908.966675,1671.000000
50:55:06,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,2.004,6108.96,15.07,15.38,16.52,842.10,844.85,196.316666,30.14,1.0188,198,0,14.673,2.04382,4.20,52946,9.500000,15.833333,16.433332,9.500000,15.833333,16.433332,4277244.500000,1304976.375000,174945.093750,12204.066406,1909.166626,1671.199951
50:55:36,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,2.005,6109.96,15.06,15.48,16.50,842.13,844.88,198.149994,30.24,1.0189,198,0,14.672,2.04434,4.20,52955,11.200000,14.833333,16.400000,11.200000,14.833333,16.400000,4278863.500000,1305483.750000,175017.796875,12210.099609,1909.833374,1671.866699
50:56:06,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,2.004,6110.96,15.06,15.37,16.48,842.21,844.88,196.766663,30.28,1.0189,198,0,14.670,2.03864,4.20,52964,9.233334,12.166667,12.866667,9.233334,12.166667,12.866667,4280270.000000,1305918.375000,175074.093750,12215.200195,1910.633301,1672.666626
50:56:36,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,2.004,6111.96,15.05,15.44,16.51,842.16,844.81,193.566666,30.30,1.0188,198,0,14.671,2.03708,4.20,52973,8.100000,10.666667,10.833333,8.100000,10.666667,10.833333,4281501.000000,1306285.750000,175124.031250,12220.066406,1910.833374,1672.866699
50:57:06,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,2.005,6112.96,15.04,15.42,16.50,842.11,844.81,194.183334,30.34,1.0188,198,0,14.671,2.04252,4.20,52982,8.966666,12.233334,13.633333,8.966666,12.233334,13.633333,4282839.000000,1306700.625000,175184.234375,12226.700195,1911.566650,1673.599976
50:57:36,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,2.004,6113.96,15.04,15.43,16.52,842.05,844.94,195.449997,30.34,1.0190,198,0,14.672,2.04071,4.20,52990,8.500000,11.533334,13.033334,8.500000,11.533334,13.033334,4284096.500000,1307085.500000,175238.562500,12235.766602,1913.000000,1675.033325
50:58:06,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,2.004,6114.96,15.04,15.42,16.50,842.21,844.86,196.250000,30.35,1.0189,198,0,14.670,2.04123,4.20,52999,7.700000,10.866667,11.133333,7.700000,10.866667,11.133333,4285331.000000,1307460.125000,175303.765625,12240.200195,1913.266724,1675.300049
50:58:36,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,2.002,6115.96,15.03,15.40,16.50,842.20,844.76,196.566666,30.35,1.0188,198,0,14.669,2.04642,4.20,53007,8.733334,10.866667,11.600000,8.733334,10.866667,11.600000,4286676.500000,1307864.375000,175361.265625,12242.599609,1914.166626,1675.500000
50:59:06,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,2.002,6116.96,15.02,15.42,16.47,842.06,844.86,197.399994,30.36,1.0190,198,0,14.672,2.04252,4.20,53015,7.866667,9.566667,10.166667,7.866667,9.566667,10.166667,4287881.500000,1308226.625000,175399.062500,12244.766602,1915.000000,1676.166626
50:59:36,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,2.003,6117.95,15.00,15.32,16.42,842.12,844.81,194.316666,30.31,1.0190,198,0,14.671,2.04071,4.20,53023,8.366667,9.600000,9.866667,8.366667,9.600000,9.866667,4289082.500000,1308598.125000,175433.468750,12245.166992,1915.366699,1676.533325
51:00:06,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,2.003,6118.95,15.00,15.35,16.42,842.20,844.92,195.600006,30.35,1.0191,198,0,14.671,2.03398,4.20,53031,8.400000,9.800000,10.800000,8.400000,9.800000,10.800000,4290325.500000,1308977.500000,175470.328125,12247.866211,1916.900024,1677.866699
51:00:36,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,2.003,6119.95,14.99,15.29,16.44,842.07,844.95,195.050003,30.40,1.0192,198,0,14.671,2.04097,4.20,53038,8.100000,10.800000,10.966666,8.100000,10.800000,10.966666,4291626.500000,1309370.125000,175522.562500,12250.733398,1917.599976,1677.900024
51:01:06,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,2.001,6120.94,14.98,15.30,16.42,842.12,844.82,195.516663,30.50,1.0191,198,0,14.668,2.03501,4.20,53046,8.966666,13.133333,13.600000,8.966666,13.133333,13.600000,4293085.500000,1309811.625000,175584.437500,12256.866211,1917.599976,1677.900024
51:01:36,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,2.001,6121.94,14.97,15.18,16.43,842.15,844.92,193.649994,30.52,1.0192,198,0,14.668,2.03890,4.20,53053,11.266666,16.600000,17.533333,11.266666,16.600000,17.533333,4294854.000000,1310345.750000,175666.296875,12263.099609,1918.599976,1678.766724
51:02:06,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,2.001,6122.94,14.94,15.27,16.42,842.15,844.77,195.399994,30.55,1.0192,198,0,14.668,2.03967,4.20,53060,9.933333,14.166667,15.266666,9.933333,14.166667,15.266666,4296410.500000,1310817.500000,175741.296875,12268.500000,1919.933350,1679.366699
51:02:36,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,2.001,6123.93,14.93,15.28,16.40,842.13,844.98,196.149994,30.40,1.0195,198,0,14.668,2.03449,4.20,53067,7.000000,10.066667,10.233334,7.000000,10.066667,10.233334,4297597.000000,1311171.125000,175790.640625,12271.833008,1920.199951,1679.633301
51:03:06,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,2.000,6124.93,14.92,15.22,16.34,842.08,844.81,194.983337,30.37,1.0193,198,0,14.668,2.04278,4.20,53074,8.000000,11.033334,11.300000,8.000000,11.033334,11.300000,4298861.000000,1311554.250000,175844.968750,12275.433594,1920.800049,1679.633301
51:03:36,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,1.999,6125.93,14.91,15.24,16.36,842.21,844.96,193.833328,30.42,1.0195,198,0,14.666,2.04720,4.20,53081,8.266666,10.433333,11.300000,8.266666,10.433333,11.300000,4300199.000000,1311943.375000,175893.500000,12280.833008,1921.066650,1679.633301
51:04:06,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,1.999,6126.92,14.89,15.16,16.36,842.16,844.89,196.149994,30.67,1.0195,198,0,14.665,2.03605,4.20,53088,8.100000,10.233334,10.233334,8.100000,10.233334,10.233334,4301467.500000,1312319.750000,175940.171875,12285.666992,1921.066650,1679.633301
51:04:36,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,2.000,6127.92,14.87,15.11,16.32,842.19,845.04,193.133331,30.58,1.0197,198,0,14.666,2.04668,4.20,53094,7.133333,9.466666,11.300000,7.133333,9.466666,11.300000,4302634.000000,1312678.625000,175988.437500,12289.766602,1923.066650,1681.633301
51:05:06,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,1.999,6128.92,14.86,15.14,16.36,842.04,844.97,196.016663,30.56,1.0197,198,0,14.666,2.04019,4.20,53101,7.000000,10.266666,10.866667,7.000000,10.266666,10.866667,4303816.500000,1313031.625000,176045.859375,12294.033203,1923.666626,1682.233276
51:05:36,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,1.998,6129.91,14.85,15.10,16.32,842.03,844.97,196.616669,30.58,1.0197,198,0,14.665,2.03475,4.20,53107,8.233334,10.000000,10.866667,8.233334,10.000000,10.866667,4305059.500000,1313410.000000,176087.500000,12297.133789,1924.533325,1683.099976
51:06:06,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,1.997,6130.91,14.83,15.07,16.31,842.04,845.00,195.533340,30.65,1.0198,198,0,14.666,2.03294,4.20,53113,8.333333,10.466666,10.733334,8.333333,10.466666,10.733334,4306337.500000,1313791.750000,176132.531250,12300.566406,1924.633301,1683.199951
51:06:36,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,1.997,6131.90,14.83,15.05,16.28,842.01,845.00,194.800003,30.66,1.0198,198,0,14.666,2.03294,4.20,53119,7.400000,10.400000,11.266666,7.400000,10.400000,11.266666,4307551.000000,1314159.500000,176180.234375,12307.233398,1925.400024,1683.966675
51:07:06,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,1.997,6132.90,14.81,15.04,16.25,841.96,844.97,196.616669,30.73,1.0199,198,0,14.665,2.03191,4.20,53125,8.400000,10.100000,10.633333,8.400000,10.100000,10.633333,4308847.500000,1314550.500000,176227.296875,12309.266602,1926.199951,1684.766724
51:07:36,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,1.997,6133.90,14.79,15.02,16.23,842.07,844.96,197.983337,30.69,1.0199,198,0,14.666,2.03553,4.20,53131,9.866667,11.033334,11.033334,9.866667,11.033334,11.033334,4310282.000000,1314979.125000,176274.000000,12310.366211,1926.233276,1684.800049
51:08:06,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,1.995,6134.89,14.78,15.00,16.22,842.18,844.93,194.350006,30.73,1.0199,198,0,14.663,2.03191,4.20,53137,8.033334,9.466666,9.466666,8.033334,9.466666,9.466666,4311514.000000,1315346.000000,176312.734375,12311.066406,1926.233276,1684.800049
51:08:36,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,1.996,6135.89,14.76,14.96,16.25,842.05,845.01,196.466660,30.79,1.0201,198,0,14.662,2.03268,4.20,53142,8.866667,11.400000,11.833333,8.866667,11.400000,11.833333,4312829.500000,1315752.125000,176359.406250,12314.866211,1926.933350,1685.500000
51:09:06,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,1.996,6136.88,14.75,14.96,16.20,842.08,845.02,195.483337,30.94,1.0201,198,0,14.661,2.03527,4.20,53148,9.633333,11.466666,11.566667,9.633333,11.466666,11.566667,4314316.000000,1316196.750000,176408.734375,12316.966797,1927.099976,1685.666626
51:09:36,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,1.994,6137.88,14.74,14.93,16.18,842.13,845.09,195.983337,30.92,1.0202,198,0,14.662,2.03113,4.20,53153,10.366667,13.066667,13.666667,10.366667,13.066667,13.666667,4315935.000000,1316687.875000,176470.703125,12319.799805,1927.099976,1685.666626
51:10:06,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,1.995,6138.88,14.74,14.90,16.22,842.10,845.12,196.300003,31.03,1.0203,198,0,14.661,2.03424,4.20,53159,10.433333,13.766666,14.633333,10.433333,13.766666,14.633333,4317534.000000,1317170.125000,176530.937500,12325.533203,1928.099976,1686.666626
51:10:36,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,1.995,6139.87,14.71,14.87,16.16,842.11,845.15,194.050003,31.09,1.0204,198,0,14.662,2.03294,4.20,53164,10.433333,13.133333,14.400000,10.433333,13.133333,14.400000,4319099.500000,1317647.375000,176587.765625,12331.066406,1929.533325,1687.400024
51:11:06,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,1.994,6140.87,14.70,14.85,16.16,842.14,845.07,192.933334,31.16,1.0204,198,0,14.662,2.03294,4.20,53169,10.466666,14.033334,14.400000,10.466666,14.033334,14.400000,4320711.000000,1318138.125000,176640.859375,12335.233398,1930.000000,1687.633301
51:11:36,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,1.995,6141.87,14.68,14.83,16.13,841.96,845.16,192.483337,31.16,1.0205,198,0,14.661,2.04201,4.20,53174,10.200000,15.033334,16.200001,10.200000,15.033334,16.200001,4322339.000000,1318633.500000,176704.796875,12340.366211,1931.433350,1688.266724
51:12:06,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,1.994,6142.86,14.66,14.82,16.14,841.96,845.13,193.000000,31.19,1.0206,198,0,14.660,2.03579,4.20,53179,10.900000,14.466666,14.466666,10.900000,14.466666,14.466666,4323977.500000,1319130.375000,176757.328125,12343.233398,1931.433350,1688.266724
51:12:36,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,1.994,6143.86,14.65,14.79,16.10,842.02,845.16,195.000000,31.26,1.0206,198,0,14.660,2.03890,4.20,53184,10.500000,14.633333,15.633333,10.500000,14.633333,15.633333,4325655.000000,1319638.375000,176822.734375,12349.133789,1931.800049,1688.633301
51:13:06,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,1.993,6144.85,14.64,14.77,16.13,842.04,845.14,193.466660,31.33,1.0206,198,0,14.660,2.03812,4.20,53188,10.333333,14.000000,15.133333,10.333333,14.000000,15.133333,4327300.000000,1320131.125000,176884.000000,12354.833008,1932.300049,1689.133301
51:13:36,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,1.993,6145.85,14.63,14.72,16.09,842.07,845.22,193.416672,31.32,1.0208,198,0,14.658,2.03320,4.20,53193,12.000000,15.900000,17.233334,12.000000,15.900000,17.233334,4329146.000000,1320679.500000,176962.593750,12360.033203,1933.599976,1690.433350
51:14:06,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,1.991,6146.85,14.61,14.72,16.08,842.02,845.25,192.149994,31.38,1.0209,198,0,14.660,2.03553,4.20,53198,11.000000,14.466666,16.566668,11.000000,14.466666,16.566668,4330905.000000,1321192.750000,177026.031250,12366.166992,1936.166626,1693.000000
51:14:36,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,1.990,6147.84,14.61,14.69,16.05,842.05,845.19,193.699997,31.41,1.0208,198,0,14.657,2.03242,4.20,53202,10.333333,14.866667,17.733334,10.333333,14.866667,17.733334,4332596.000000,1321699.250000,177102.937500,12374.066406,1939.500000,1696.333374
51:15:06,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,1.992,6148.84,14.59,14.65,16.07,842.05,845.25,194.516663,31.42,1.0210,198,0,14.659,2.03398,4.20,53207,11.166667,15.466666,17.233334,11.166667,15.466666,17.233334,4334318.500000,1322229.375000,177172.671875,12379.433594,1941.199951,1698.033325
51:15:36,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,1.991,6149.83,14.57,14.67,16.07,842.08,845.18,194.516663,31.48,1.0209,198,0,14.658,2.03579,4.20,53211,11.433333,15.466666,15.900000,11.433333,15.466666,15.900000,4336075.500000,1322770.625000,177244.531250,12382.500000,1941.699951,1698.533325
51:16:06,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,1.991,6150.83,14.56,14.66,15.98,842.00,845.10,195.033340,31.39,1.0209,198,0,14.657,2.03191,4.20,53215,10.866667,12.933333,13.666667,10.866667,12.933333,13.666667,4337738.500000,1323275.125000,177303.203125,12384.400391,1942.166626,1699.000000
51:16:36,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,1.992,6151.83,14.54,14.64,16.03,842.03,845.08,191.533340,31.56,1.0209,198,0,14.656,2.03838,4.20,53219,10.600000,15.066667,16.066668,10.600000,15.066667,16.066668,4339495.500000,1323799.625000,177370.000000,12386.933594,1943.433350,1700.266724
51:17:06,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,1.991,6152.82,14.53,14.60,15.98,841.90,845.23,192.383331,31.57,1.0211,198,0,14.658,2.03217,4.20,53224,11.100000,15.066667,15.066667,11.100000,15.066667,15.066667,4341168.000000,1324302.000000,177449.468750,12389.599609,1943.433350,1700.266724
51:17:36,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,1.991,6153.82,14.51,14.56,15.98,842.07,845.24,195.649994,31.58,1.0212,198,0,14.658,2.03113,4.20,53228,11.166667,17.333334,17.400000,11.166667,17.333334,17.400000,4342890.000000,1324825.625000,177541.671875,12397.966797,1943.500000,1700.333374
51:18:06,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,1.991,6154.81,14.50,14.52,15.94,842.10,845.19,192.250000,31.62,1.0212,198,0,14.656,2.02829,4.20,53232,12.000000,15.566667,16.200001,12.000000,15.566667,16.200001,4344608.000000,1325361.375000,177609.468750,12401.633789,1944.300049,1701.133301
51:18:36,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,1.990,6155.81,14.49,14.52,15.97,841.93,845.16,192.699997,31.72,1.0212,198,0,14.657,2.03217,4.20,53236,11.666667,13.700000,13.700000,11.666667,13.700000,13.700000,4346318.500000,1325891.625000,177660.328125,12402.200195,1944.300049,1701.133301
51:19:06,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,1.990,6156.81,14.49,14.48,15.95,842.04,845.29,192.383331,31.67,1.0214,197,0,14.655,2.02984,4.20,53239,11.466666,15.000000,15.633333,11.466666,15.000000,15.633333,4348008.500000,1326421.375000,177722.531250,12406.166992,1944.733276,1701.566650
51:19:36,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,1.995,6157.80,14.47,14.46,15.94,842.07,845.23,194.300003,31.71,1.0214,197,0,14.685,2.03398,4.20,53243,10.800000,14.566667,15.666667,10.800000,14.566667,15.666667,4349617.000000,1326921.250000,177786.859375,12410.166992,1945.733276,1702.566650
51:20:06,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,1.994,6158.80,14.45,14.44,15.89,842.18,845.20,194.699997,31.78,1.0214,197,0,14.685,2.04097,4.20,53247,10.366667,15.400000,16.233334,10.366667,15.400000,16.233334,4351232.500000,1327416.875000,177855.406250,12417.133789,1946.900024,1703.733276
51:20:36,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,1.993,6159.79,14.43,14.46,15.88,842.02,845.18,193.566666,31.77,1.0214,197,0,14.685,2.04252,4.20,53250,10.066667,14.666667,15.233334,10.066667,14.666667,15.233334,4352765.500000,1327891.250000,177918.062500,12422.966797,1947.300049,1704.133301
51:21:06,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,1.993,6160.79,14.42,14.41,15.90,842.03,845.26,195.183334,31.77,1.0216,197,0,14.687,2.03165,4.20,53254,10.433333,17.533333,18.400000,10.433333,17.533333,18.400000,4354445.500000,1328398.125000,178005.406250,12436.433594,1947.966675,1704.800049
51:21:36,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,1.995,6161.79,14.42,14.38,15.86,842.06,845.23,192.966660,31.85,1.0215,197,0,14.687,2.04149,4.20,53257,11.566667,17.066668,18.433332,11.566667,17.066668,18.433332,4356277.500000,1328940.250000,178081.203125,12447.766602,1949.500000,1706.333374
51:22:06,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,1.993,6162.78,14.39,14.36,15.84,842.06,845.29,192.949997,31.90,1.0217,197,0,14.688,2.03062,4.20,53261,11.500000,14.466666,14.600000,11.500000,14.466666,14.600000,4357966.000000,1329442.000000,178134.062500,12450.766602,1949.500000,1706.333374
51:22:36,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,1.993,6163.78,14.38,14.36,15.84,842.06,845.21,194.000000,31.92,1.0217,197,0,14.688,2.03268,4.20,53264,10.100000,12.700000,15.833333,10.100000,12.700000,15.833333,4359594.000000,1329917.125000,178190.062500,12455.500000,1952.199951,1709.033325
51:23:06,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,1.992,6164.78,14.35,14.34,15.82,842.06,845.30,192.616669,32.03,1.0219,197,0,14.684,2.03553,4.20,53268,11.133333,15.066667,16.000000,11.133333,15.066667,16.000000,4361307.500000,1330433.625000,178250.671875,12461.700195,1952.966675,1709.800049
51:23:36,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,1.993,6165.77,14.34,14.31,15.81,841.91,845.48,196.616669,32.05,1.0221,197,0,14.684,2.03449,4.20,53271,11.800000,15.433333,16.333334,11.800000,15.433333,16.333334,4363023.000000,1330975.375000,178311.328125,12466.533203,1953.666626,1710.500000
51:24:06,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,1.991,6166.77,14.33,14.20,15.79,842.04,845.45,194.116669,32.09,1.0221,197,0,14.680,2.03449,4.13,53257,9.566667,14.766666,17.400000,9.566667,14.766666,17.400000,4364563.500000,1331442.625000,178376.859375,12477.933594,1956.933350,1713.766724
51:24:36,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,1.989,6167.76,14.31,14.04,15.78,842.00,845.71,196.050003,32.21,1.0225,196,0,14.678,2.02674,4.12,53241,10.900000,14.900000,17.133333,10.900000,14.900000,17.133333,4366306.500000,1331950.625000,178439.328125,12484.166992,1959.599976,1716.433350
51:25:06,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,1.993,6168.76,14.27,13.86,15.77,842.06,845.87,192.300003,32.18,1.0228,196,0,14.700,2.03605,4.12,53225,11.533334,15.166667,16.100000,11.533334,15.166667,16.100000,4368053.500000,1332477.125000,178502.937500,12487.033203,1960.800049,1717.633301
51:25:36,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,1.991,6169.76,14.22,13.70,15.72,841.98,846.07,192.416672,32.25,1.0233,196,0,14.697,2.03424,4.12,53209,11.566667,16.333334,17.066668,11.566667,16.333334,17.066668,4369847.000000,1333026.125000,178577.328125,12492.666992,1961.566650,1718.400024
51:26:06,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,1.991,6170.75,14.22,13.58,15.72,841.98,846.15,194.733337,32.31,1.0234,196,0,14.699,2.03449,4.12,53193,10.433333,13.200000,14.400000,10.433333,13.200000,14.400000,4371423.500000,1333500.625000,178640.140625,12496.466797,1962.433350,1719.266724
51:26:36,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,1.990,6171.75,14.17,13.52,15.64,842.13,846.28,194.883331,32.37,1.0237,196,0,14.700,2.03915,4.11,53177,10.566667,16.166666,16.833334,10.566667,16.166666,16.833334,4373091.000000,1334017.625000,178716.734375,12500.266602,1963.099976,1719.933350
51:27:06,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,1.989,6172.74,14.15,13.38,15.64,842.07,846.38,194.683334,32.39,1.0239,196,0,14.693,2.03786,4.11,53161,11.066667,15.833333,16.500000,11.066667,15.833333,16.500000,4374860.500000,1334564.750000,178784.000000,12504.700195,1963.400024,1720.233276
51:27:36,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,1.989,6173.74,14.12,13.29,15.61,841.94,846.42,195.649994,32.47,1.0240,195,0,14.692,2.03320,4.11,53145,9.900000,15.000000,16.100000,9.900000,15.000000,16.100000,4376505.000000,1335066.250000,178860.234375,12508.666992,1964.266724,1721.099976
51:28:06,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,1.994,6174.74,14.09,13.24,15.57,841.91,846.53,196.533340,32.40,1.0243,195,0,14.724,2.04252,4.11,53130,11.466666,15.600000,15.666667,11.466666,15.600000,15.666667,4378275.000000,1335606.875000,178931.265625,12511.700195,1964.266724,1721.099976
51:28:36,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,1.993,6175.73,14.06,13.11,15.53,842.01,846.63,195.566666,32.52,1.0245,195,0,14.723,2.04590,4.10,53114,10.933333,16.000000,16.566668,10.933333,16.000000,16.566668,4379978.500000,1336117.750000,179003.859375,12518.066406,1964.833374,1721.666626
51:29:06,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,1.992,6176.73,14.03,13.09,15.49,841.99,846.67,195.666672,32.59,1.0247,195,0,14.723,2.04149,4.10,53098,10.966666,15.333333,16.400000,10.966666,15.333333,16.400000,4381648.500000,1336622.125000,179072.859375,12524.866211,1966.366699,1723.199951
51:29:36,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,1.992,6177.72,14.00,13.01,15.45,841.99,846.65,195.233337,32.70,1.0248,195,0,14.724,2.03941,4.10,53082,12.133333,16.633333,17.233334,12.133333,16.633333,17.233334,4383474.000000,1337183.250000,179159.937500,12529.733398,1966.866699,1723.699951
51:30:06,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,1.991,6178.72,13.97,12.92,15.47,842.00,846.68,196.516663,32.70,1.0249,195,0,14.723,2.03838,4.10,53066,11.200000,16.933332,16.933332,11.200000,16.933332,16.933332,4385289.500000,1337729.125000,179244.140625,12535.733398,1966.866699,1723.699951
51:30:36,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,1.990,6179.72,13.94,12.90,15.44,842.00,846.71,194.283340,32.76,1.0250,195,0,14.724,2.03812,4.10,53050,11.666667,15.233334,15.233334,11.666667,15.233334,15.233334,4387038.000000,1338265.375000,179309.140625,12538.966797,1966.866699,1723.699951
51:31:06,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.990,6180.71,13.93,12.85,15.40,842.06,846.68,196.149994,32.75,1.0250,195,0,14.718,2.04097,4.10,53034,12.000000,16.166666,16.700001,12.000000,16.166666,16.700001,4388803.000000,1338800.000000,179381.328125,12541.866211,1967.833374,1724.666626
51:31:36,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,1.990,6181.71,13.89,12.82,15.36,841.96,846.71,195.350006,32.82,1.0252,195,0,14.723,2.03967,4.10,53018,10.766666,16.100000,17.666666,10.766666,16.100000,17.666666,4390561.000000,1339333.375000,179456.265625,12546.833008,1969.366699,1726.199951
51:32:06,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,1.989,6182.71,13.86,12.80,15.32,841.99,846.78,195.983337,32.80,1.0254,194,0,14.717,2.03579,4.10,53002,10.133333,13.800000,14.633333,10.133333,13.800000,14.633333,4392160.500000,1339820.250000,179509.796875,12552.200195,1970.033325,1726.866699
51:32:36,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.993,6183.70,13.84,12.75,15.31,842.05,846.78,192.166672,32.82,1.0255,194,0,14.749,2.04745,4.10,52986,11.066667,14.733334,14.966666,11.066667,14.733334,14.966666,4393822.000000,1340331.500000,179559.171875,12559.433594,1970.333374,1727.166626
51:33:06,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,1.994,6184.70,13.82,12.69,15.31,841.93,846.65,191.783340,32.90,1.0254,194,0,14.750,2.04486,4.10,52970,10.266666,14.633333,14.966666,10.266666,14.633333,14.966666,4395454.000000,1340819.625000,179620.906250,12565.966797,1970.333374,1727.166626
51:33:36,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.991,6185.69,13.80,12.68,15.25,841.97,846.81,197.100006,32.99,1.0257,194,0,14.752,2.04745,4.10,52955,10.433333,14.100000,14.100000,10.433333,14.100000,14.100000,4397105.500000,1341318.000000,179686.640625,12568.166992,1970.333374,1727.166626
51:34:06,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,1.991,6186.69,13.77,12.63,15.26,841.94,846.77,196.766663,33.04,1.0257,194,0,14.749,2.04408,4.09,52938,11.266666,13.633333,14.066667,11.266666,13.633333,14.066667,4398821.000000,1341831.375000,179739.328125,12569.599609,1970.800049,1727.166626
51:34:36,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.992,6187.69,13.74,12.59,15.23,841.92,846.85,194.949997,33.06,1.0259,194,0,14.747,2.04123,4.09,52923,10.466666,14.466666,15.233334,10.466666,14.466666,15.233334,4400381.000000,1342312.875000,179798.562500,12573.799805,1971.566650,1727.533325
51:35:06,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,1.992,6188.68,13.71,12.56,15.19,841.99,846.78,195.516663,33.14,1.0260,194,0,14.748,2.04486,4.09,52907,10.966666,15.633333,16.733334,10.966666,15.633333,16.733334,4402117.000000,1342854.125000,179869.500000,12577.033203,1972.733276,1728.699951
51:35:36,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,1.990,6189.68,13.69,12.55,15.16,842.02,846.89,197.933334,33.17,1.0262,194,0,14.748,2.03760,4.09,52890,11.533334,15.200000,15.700000,11.533334,15.200000,15.700000,4403842.500000,1343377.625000,179939.093750,12578.566406,1973.300049,1729.266724
51:36:06,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,1.990,6190.67,13.67,12.49,15.11,842.00,846.91,195.850006,33.26,1.0263,194,0,14.747,2.04252,4.09,52875,13.266666,16.533333,16.933332,13.266666,16.533333,16.933332,4405658.000000,1343939.125000,180017.968750,12580.200195,1973.800049,1729.766724
51:36:36,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,1.987,6191.67,13.65,12.46,15.09,841.97,846.88,199.016663,33.29,1.0263,193,0,14.748,2.03449,4.08,52859,13.200000,17.266666,17.466667,13.200000,17.266666,17.466667,4407506.500000,1344509.500000,180088.765625,12585.566406,1974.266724,1730.233276
51:37:06,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,1.993,6192.67,13.61,12.42,15.12,841.91,846.96,196.233337,33.26,1.0265,193,0,14.775,2.03915,4.09,52843,12.933333,16.066668,17.466667,12.933333,16.066668,17.466667,4409200.000000,1345037.750000,180163.296875,12590.700195,1975.333374,1731.300049
51:37:36,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,1.993,6193.66,13.60,12.43,15.05,841.98,846.90,195.266663,33.30,1.0265,193,0,14.774,2.04330,4.09,52827,10.500000,16.200001,17.200001,10.500000,16.200001,17.200001,4410874.500000,1345545.125000,180235.562500,12599.966797,1976.533325,1732.500000
51:38:06,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,1.993,6194.66,13.57,12.40,15.06,841.98,846.98,196.816666,33.32,1.0267,193,0,14.775,2.04694,4.09,52811,11.366667,16.266666,17.933332,11.366667,16.266666,17.933332,4412568.500000,1346060.625000,180318.640625,12610.933594,1977.699951,1733.666626
51:38:36,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,1.992,6195.65,13.55,12.37,15.02,841.99,846.89,196.416672,33.43,1.0267,193,0,14.782,2.04408,4.20,52800,11.633333,15.466666,16.100000,11.633333,15.466666,16.100000,4414294.000000,1346582.500000,180389.031250,12616.000000,1978.133301,1734.099976
51:39:06,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,1.994,6196.65,13.52,12.58,14.96,842.02,846.53,196.050003,33.41,1.0263,193,0,14.788,2.04953,4.20,52815,11.366667,15.866667,17.400000,11.366667,15.866667,17.400000,4416030.500000,1347108.250000,180454.640625,12623.900391,1979.333374,1735.300049
51:39:36,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,1.997,6197.65,13.50,12.89,14.98,841.85,846.17,196.366669,33.38,1.0260,193,0,14.794,2.05031,4.20,52829,13.733334,17.100000,18.033333,13.733334,17.100000,18.033333,4417896.500000,1347685.625000,180550.500000,12627.900391,1979.866699,1735.833374
51:40:06,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,1.997,6198.64,13.51,13.09,15.01,841.89,845.81,197.416672,33.46,1.0255,193,0,14.795,2.05343,4.20,52841,12.000000,15.766666,16.166666,12.000000,15.766666,16.166666,4419667.500000,1348227.125000,180613.437500,12630.866211,1980.033325,1736.000000
51:40:36,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,1.998,6199.64,13.51,13.22,14.96,841.97,845.47,194.933334,33.56,1.0251,193,0,14.797,2.04668,4.20,52853,10.966666,14.433333,15.600000,10.966666,14.433333,15.600000,4421327.500000,1348737.750000,180684.093750,12634.133789,1981.866699,1737.833374
51:41:06,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,2.000,6200.63,13.52,13.36,14.95,841.96,845.34,196.116669,33.50,1.0249,193,0,14.799,2.05187,4.20,52865,13.100000,16.466667,16.833334,13.100000,16.466667,16.833334,4423155.500000,1349298.500000,180759.359375,12638.033203,1982.466675,1738.433350
51:41:36,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,2.000,6201.63,13.53,13.49,14.95,841.91,845.26,195.766663,33.51,1.0248,193,0,14.798,2.05109,4.20,52876,11.866667,16.266666,16.799999,11.866667,16.266666,16.799999,4424969.000000,1349859.250000,180827.296875,12642.299805,1983.433350,1738.566650
51:42:06,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,2.000,6202.63,13.51,13.56,14.95,841.81,845.17,196.983337,33.47,1.0247,193,0,14.802,2.04694,4.20,52887,12.633333,17.733334,21.233334,12.633333,17.733334,21.233334,4426860.500000,1350436.250000,180895.500000,12655.299805,1986.633301,1741.733276
51:42:36,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,2.001,6203.62,13.51,13.59,15.03,841.91,844.91,195.000000,33.42,1.0244,193,0,14.801,2.05239,4.20,52898,11.466666,16.433332,16.600000,11.466666,16.433332,16.600000,4428642.500000,1350969.250000,180961.765625,12661.599609,1986.966675,1742.066650
51:43:06,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,2.001,6204.62,13.51,13.64,15.02,841.91,844.91,196.633331,33.44,1.0244,193,0,14.804,2.05213,4.20,52908,11.800000,15.100000,18.466667,11.800000,15.100000,18.466667,4430417.500000,1351499.875000,181049.765625,12667.833008,1989.099976,1743.400024
51:43:36,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,2.001,6205.62,13.51,13.70,14.97,841.85,844.96,196.883331,33.45,1.0245,193,0,14.805,2.05291,4.20,52918,11.000000,13.966666,14.700000,11.000000,13.966666,14.700000,4432105.500000,1351997.625000,181115.031250,12670.166992,1989.533325,1743.733276
51:44:06,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,2.001,6206.61,13.51,13.72,14.97,841.89,844.86,196.466660,33.42,1.0244,193,0,14.805,2.04538,4.20,52928,11.700000,15.833333,18.666666,11.700000,15.833333,18.666666,4433856.500000,1352527.750000,181195.765625,12674.500000,1992.033325,1746.233276
51:44:36,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,2.002,6207.61,13.50,13.77,14.98,841.81,844.75,194.649994,33.44,1.0243,193,0,14.806,2.05291,4.20,52937,10.833333,16.299999,17.700001,10.833333,16.299999,17.700001,4435561.000000,1353036.750000,181286.234375,12680.233398,1993.400024,1746.733276
51:45:06,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,2.002,6208.61,13.50,13.76,14.97,841.77,844.68,196.583328,33.47,1.0242,193,0,14.805,2.05031,4.20,52947,13.033334,17.000000,18.700001,13.033334,17.000000,18.700001,4437479.000000,1353603.625000,181358.906250,12688.966797,1994.400024,1747.533325
51:45:36,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,2.002,6209.61,13.49,13.78,14.96,841.86,844.68,198.633331,33.37,1.0242,193,0,14.805,2.04797,4.20,52956,11.233334,17.100000,18.366667,11.233334,17.100000,18.366667,4439282.000000,1354152.000000,181434.062500,12696.233398,1995.766724,1748.233276
51:46:06,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,2.002,6210.60,13.48,13.78,14.94,841.77,844.68,193.800003,33.49,1.0242,193,0,14.804,2.05604,4.20,52965,10.633333,14.566667,14.933333,10.633333,14.566667,14.933333,4440893.000000,1354646.625000,181496.203125,12700.033203,1996.366699,1748.833374
51:46:36,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,2.001,6211.60,13.48,13.76,14.94,841.77,844.76,195.966660,33.46,1.0243,193,0,14.802,2.05005,4.20,52974,11.333333,15.966666,18.799999,11.333333,15.966666,18.799999,4442608.500000,1355168.875000,181572.765625,12707.466797,1999.199951,1751.666626
51:47:06,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,2.002,6212.60,13.48,13.76,14.94,841.89,844.65,197.266663,33.49,1.0242,193,0,14.804,2.04590,4.20,52982,12.400000,17.100000,19.333334,12.400000,17.100000,19.333334,4444463.000000,1355729.375000,181651.500000,12717.566406,2001.300049,1753.766724
51:47:36,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,2.001,6213.59,13.46,13.73,14.93,841.91,844.65,194.899994,33.52,1.0243,193,0,14.805,2.05291,4.20,52991,13.400000,18.466667,19.600000,13.400000,18.466667,19.600000,4446364.000000,1356302.875000,181733.296875,12724.799805,2002.433350,1754.900024
51:48:06,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,2.001,6214.59,13.45,13.78,14.95,841.70,844.71,195.600006,33.52,1.0244,193,0,14.805,2.04797,4.20,52999,12.733334,15.766666,15.766666,12.733334,15.766666,15.766666,4448141.500000,1356845.625000,181809.031250,12726.633789,2002.433350,1754.900024
51:48:36,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,2.001,6215.59,13.45,13.74,14.90,841.84,844.63,195.533340,33.58,1.0243,193,0,14.804,2.05604,4.20,53007,11.833333,14.266666,14.900000,11.833333,14.266666,14.900000,4449847.000000,1357369.625000,181859.171875,12729.099609,2003.166626,1755.633301
51:49:06,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,2.000,6216.58,13.43,13.74,14.91,841.74,844.59,195.350006,33.56,1.0243,193,0,14.804,2.05161,4.20,53015,14.000000,18.900000,19.033333,14.000000,18.900000,19.033333,4451830.000000,1357976.875000,181946.562500,12735.599609,2003.300049,1755.766724
51:49:36,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,2.000,6217.58,13.43,13.71,14.88,841.84,844.56,195.216660,33.58,1.0243,193,0,14.804,2.04564,4.20,53023,12.000000,15.900000,17.233334,12.000000,15.900000,17.233334,4453585.000000,1358499.500000,182027.093750,12740.700195,2005.066650,1756.666626
51:50:06,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,2.000,6218.58,13.41,13.71,14.87,841.84,844.62,196.699997,33.61,1.0244,193,0,14.802,2.05135,4.20,53031,12.400000,16.133333,17.000000,12.400000,16.133333,17.000000,4455418.000000,1359048.625000,182103.765625,12743.966797,2005.900024,1757.500000
51:50:36,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.999,6219.57,13.39,13.72,14.85,841.83,844.65,195.583328,33.65,1.0245,193,0,14.801,2.04694,4.20,53038,13.466666,17.633333,18.733334,13.466666,17.633333,18.733334,4457278.500000,1359629.500000,182179.234375,12748.433594,2006.766724,1758.366699
51:51:06,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.999,6220.57,13.38,13.66,14.85,841.69,844.62,194.050003,33.67,1.0245,193,0,14.803,2.05187,4.20,53045,12.966666,15.966666,17.633333,12.966666,15.966666,17.633333,4459107.000000,1360189.250000,182255.906250,12750.566406,2008.500000,1760.099976
51:51:36,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.999,6221.57,13.37,13.64,14.81,841.80,844.62,196.433334,33.69,1.0246,193,0,14.803,2.05291,4.20,53053,12.600000,17.166666,17.966667,12.600000,17.166666,17.966667,4460930.500000,1360745.125000,182341.828125,12752.933594,2008.500000,1760.099976
51:52:06,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.998,6222.56,13.37,13.64,14.85,841.85,844.62,194.783340,33.73,1.0246,193,0,14.802,2.05083,4.20,53060,11.100000,15.933333,16.900000,11.100000,15.933333,16.900000,4462672.000000,1361278.750000,182417.640625,12757.866211,2009.199951,1760.800049
51:52:36,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.999,6223.56,13.34,13.62,14.84,841.81,844.60,196.266663,33.71,1.0246,193,0,14.803,2.04668,4.20,53067,11.666667,18.333334,19.133333,11.666667,18.333334,19.133333,4464511.000000,1361842.625000,182521.500000,12764.866211,2009.599976,1761.199951
51:53:06,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.999,6224.56,13.33,13.62,14.80,841.83,844.70,195.433334,33.82,1.0248,193,0,14.802,2.04823,4.20,53073,13.866667,17.233334,18.266666,13.866667,17.233334,18.266666,4466440.000000,1362430.625000,182605.359375,12769.066406,2010.233276,1761.833374
51:53:36,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.998,6225.55,13.31,13.59,14.77,841.86,844.66,195.050003,33.79,1.0248,193,0,14.801,2.04642,4.20,53080,12.133333,16.266666,16.266666,12.133333,16.266666,16.266666,4468291.500000,1362994.375000,182681.171875,12773.533203,2010.233276,1761.833374
51:54:06,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.998,6226.55,13.28,13.59,14.79,841.78,844.64,195.133331,33.74,1.0249,193,0,14.799,2.04486,4.20,53087,12.066667,15.700000,15.900000,12.066667,15.700000,15.900000,4470081.500000,1363550.375000,182753.359375,12775.299805,2010.333374,1761.933350
51:54:36,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.997,6227.54,13.29,13.55,14.76,841.78,844.69,195.383331,33.80,1.0249,193,0,14.798,2.04720,4.20,53093,12.100000,15.800000,16.633333,12.100000,15.800000,16.633333,4471868.500000,1364098.375000,182827.640625,12777.466797,2011.099976,1762.699951
51:55:06,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.996,6228.54,13.26,13.52,14.72,841.82,844.72,193.166672,33.83,1.0251,193,0,14.801,2.04668,4.20,53099,13.100000,16.400000,17.266666,13.100000,16.400000,17.266666,4473662.000000,1364647.750000,182896.093750,12782.500000,2012.300049,1763.433350
51:55:36,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.997,6229.54,13.24,13.52,14.76,841.84,844.72,195.500000,33.85,1.0252,193,0,14.798,2.04382,4.20,53106,10.933333,15.566667,16.600000,10.933333,15.566667,16.600000,4475338.500000,1365154.375000,182974.359375,12788.566406,2013.333374,1764.066650
51:56:06,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.997,6230.53,13.24,13.50,14.73,841.76,844.67,195.366669,33.93,1.0251,193,0,14.801,2.04745,4.20,53111,10.966666,15.766666,16.133333,10.966666,15.766666,16.133333,4477063.500000,1365683.625000,183051.093750,12792.433594,2013.699951,1764.433350
51:56:36,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.997,6231.53,13.21,13.46,14.69,841.89,844.65,193.750000,33.90,1.0252,193,0,14.799,2.04901,4.20,53117,12.333333,15.533334,15.533334,12.333333,15.533334,15.533334,4478787.500000,1366220.750000,183132.640625,12793.799805,2013.699951,1764.433350
51:57:06,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.996,6232.53,13.20,13.44,14.69,841.85,844.60,196.016663,33.99,1.0252,193,0,14.797,2.04304,4.20,53123,11.200000,15.533334,15.533334,11.200000,15.533334,15.533334,4480574.000000,1366746.750000,183215.640625,12796.733398,2013.699951,1764.433350
51:57:36,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.996,6233.52,13.19,13.41,14.69,841.75,844.63,195.433334,33.98,1.0252,193,0,14.798,2.04668,4.20,53129,13.533334,18.566668,20.066668,13.533334,18.566668,20.066668,4482543.500000,1367331.750000,183289.359375,12803.933594,2015.333374,1766.066650
51:58:06,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.995,6234.52,13.17,13.41,14.65,841.77,844.64,194.683334,33.95,1.0253,193,0,14.799,2.04875,4.20,53135,12.900000,19.600000,21.299999,12.900000,19.600000,21.299999,4484429.500000,1367897.625000,183383.437500,12811.833008,2017.300049,1768.033325
51:58:36,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.996,6235.51,13.15,13.40,14.63,841.74,844.64,193.316666,33.99,1.0254,193,0,14.798,2.04590,4.20,53140,14.266666,18.833334,21.066668,14.266666,18.833334,21.066668,4486444.500000,1368507.500000,183463.031250,12819.366211,2019.533325,1770.266724
51:59:06,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.996,6236.51,13.14,13.33,14.64,841.70,844.74,193.016663,34.06,1.0255,193,0,14.796,2.04849,4.20,53146,12.200000,18.866667,19.933332,12.200000,18.866667,19.933332,4488298.000000,1369072.875000,183555.296875,12830.866211,2020.633301,1771.366699
51:59:36,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.995,6237.51,13.12,13.35,14.57,841.66,844.72,193.333328,33.99,1.0256,193,0,14.798,2.04512,4.20,53151,16.133333,21.333334,22.566668,16.133333,21.333334,22.566668,4490623.000000,1369785.875000,183651.296875,12835.533203,2021.500000,1772.233276
52:00:06,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.995,6238.50,13.11,13.32,14.59,841.74,844.72,192.566666,34.07,1.0256,193,0,14.796,2.04901,4.20,53156,26.433332,32.933334,35.133335,25.333334,32.933334,35.133335,4494394.000000,1370920.625000,183779.171875,12841.099609,2022.933350,1773.666626
52:00:36,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.994,6239.50,13.09,13.30,14.56,841.76,844.68,195.699997,34.08,1.0257,193,0,14.796,2.04797,4.20,53161,25.466667,32.200001,33.133335,24.666666,32.200001,33.133335,4498098.000000,1372033.375000,183893.296875,12847.566406,2023.266724,1774.000000
52:01:06,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.993,6240.49,13.07,13.27,14.53,841.75,844.68,193.850006,34.10,1.0257,193,0,14.797,2.04460,4.20,53166,27.700001,33.033333,34.366665,25.633333,32.799999,34.366665,4501873.000000,1373175.125000,184018.828125,12853.866211,2024.766724,1775.000000
52:01:36,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,1.992,6241.49,13.06,13.25,14.57,841.77,844.68,191.283340,34.10,1.0258,193,0,14.797,2.04590,4.20,53171,29.633333,34.233334,35.366665,26.733334,33.866665,35.366665,4505733.500000,1374347.875000,184155.031250,12858.766602,2025.933350,1775.699951
52:02:06,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,1.993,6242.49,13.03,13.22,14.55,841.77,844.68,195.850006,34.10,1.0259,193,0,14.795,2.05005,4.20,53176,22.433332,27.299999,28.700001,22.433332,27.299999,28.700001,4508833.000000,1375294.875000,184278.359375,12862.333008,2027.266724,1775.766724
52:02:36,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,1.992,6243.48,13.02,13.24,14.52,841.61,844.66,195.800003,34.12,1.0259,193,0,14.794,2.04356,4.20,53181,20.466667,29.133333,29.933332,20.466667,29.133333,29.933332,4511819.500000,1376191.750000,184398.000000,12876.099609,2028.000000,1776.366699
52:03:06,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,1.992,6244.48,13.00,13.24,14.53,841.67,844.53,196.483337,34.20,1.0258,193,0,14.795,2.03838,4.20,53186,19.433332,28.433332,30.233334,19.433332,28.433332,30.233334,4514694.000000,1377044.125000,184519.734375,12892.799805,2029.766724,1778.133301
52:03:36,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,1.993,6245.47,12.98,13.16,14.47,841.59,844.59,195.683334,34.27,1.0259,193,0,14.795,2.04486,4.20,53190,19.633333,24.766666,24.766666,19.633333,24.766666,24.766666,4517515.500000,1377885.375000,184619.203125,12898.000000,2029.800049,1778.166626
52:04:06,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,1.991,6246.47,12.98,13.16,14.45,841.75,844.62,192.783340,34.28,1.0260,193,0,14.794,2.04927,4.20,53195,15.800000,20.166666,21.000000,15.800000,20.166666,21.000000,4519858.500000,1378589.500000,184706.671875,12900.733398,2030.033325,1778.400024
52:04:36,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,1.991,6247.47,12.97,13.13,14.44,841.68,844.59,194.616669,34.19,1.0260,193,0,14.792,2.04071,4.20,53199,15.733334,19.700001,20.333334,15.733334,19.700001,20.333334,4522175.000000,1379291.250000,184792.062500,12904.933594,2030.666626,1779.033325
52:05:06,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,1.992,6248.46,12.95,13.10,14.43,841.72,844.65,196.116669,34.27,1.0261,193,0,14.794,2.03890,4.20,53203,14.733334,18.700001,19.600000,14.733334,18.700001,19.600000,4524373.000000,1379943.375000,184869.734375,12907.466797,2031.533325,1779.900024
52:05:36,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,1.991,6249.46,12.92,13.07,14.43,841.69,844.65,194.766663,34.32,1.0262,193,0,14.793,2.04590,4.20,53208,14.266666,17.833334,19.100000,14.266666,17.833334,19.100000,4526426.000000,1380561.875000,184945.140625,12911.066406,2032.699951,1780.266724
52:06:06,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,1.991,6250.46,12.91,13.07,14.40,841.60,844.70,194.783340,34.47,1.0263,193,0,14.794,2.04642,4.20,53212,13.100000,20.100000,20.900000,13.100000,20.100000,20.900000,4528386.500000,1381150.875000,185042.734375,12924.466797,2033.533325,1781.033325
52:06:36,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,1.990,6251.45,12.91,13.02,14.40,841.60,844.83,193.083328,34.48,1.0265,193,0,14.792,2.04642,4.20,53216,13.866667,19.466667,20.866667,13.866667,19.466667,20.866667,4530432.500000,1381776.125000,185126.062500,12932.433594,2034.966675,1782.466675
52:07:06,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,1.991,6252.45,12.89,13.04,14.40,841.59,844.76,194.033340,34.62,1.0265,193,0,14.791,2.04979,4.20,53220,13.000000,18.133333,19.366667,13.000000,18.133333,19.366667,4532372.500000,1382362.375000,185206.734375,12937.533203,2036.900024,1784.400024
52:07:36,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,1.990,6253.44,12.87,12.97,14.36,841.53,844.66,195.016663,34.61,1.0264,192,0,14.791,2.03967,4.20,53224,13.266666,18.100000,19.933332,13.266666,18.100000,19.933332,4534279.000000,1382946.375000,185286.406250,12943.266602,2039.133301,1786.633301
52:08:06,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,1.992,6254.44,12.86,12.96,14.35,841.61,844.61,193.983337,34.75,1.0264,192,0,14.808,2.04668,4.20,53228,14.666667,20.500000,21.400000,14.666667,20.500000,21.400000,4536385.000000,1383585.250000,185394.468750,12950.233398,2040.133301,1787.633301
52:08:36,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,1.992,6255.44,12.85,12.94,14.32,841.65,844.70,194.916672,34.73,1.0265,192,0,14.807,2.04408,4.20,53232,14.600000,19.233334,19.833334,14.600000,19.233334,19.833334,4538467.000000,1384216.500000,185479.937500,12953.599609,2040.833374,1787.933350
52:09:06,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,1.991,6256.43,12.84,12.91,14.32,841.62,844.69,194.516663,34.79,1.0266,192,0,14.807,2.04486,4.20,53235,13.933333,18.766666,21.666666,13.933333,18.766666,21.666666,4540516.500000,1384832.875000,185568.000000,12963.700195,2044.266724,1790.033325
52:09:36,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,1.991,6257.43,12.83,12.88,14.30,841.66,844.88,192.899994,34.92,1.0268,192,0,14.807,2.04849,4.20,53239,15.700000,20.500000,26.000000,15.700000,20.500000,26.000000,4542714.000000,1385503.250000,185657.593750,12976.466797,2049.266602,1795.033325
52:10:06,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,1.992,6258.42,12.81,12.89,14.30,841.56,844.78,193.316666,34.80,1.0268,192,0,14.807,2.04434,4.20,53243,15.266666,22.866667,23.833334,15.266666,22.866667,23.833334,4544975.500000,1386181.125000,185761.203125,12989.033203,2050.600098,1795.300049
52:10:36,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,1.991,6259.42,12.79,12.87,14.26,841.58,844.68,194.699997,34.88,1.0267,192,0,14.807,2.04979,4.20,53247,12.100000,15.933333,16.133333,12.100000,15.933333,16.133333,4546816.500000,1386727.625000,185827.171875,12993.133789,2050.800049,1795.300049
52:11:06,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,1.989,6260.42,12.76,12.84,14.27,841.51,844.65,195.100006,34.91,1.0268,191,0,14.805,2.04097,4.20,53250,13.500000,17.100000,17.600000,13.500000,17.100000,17.600000,4548776.000000,1387319.250000,185886.406250,12997.799805,2050.800049,1795.300049
52:11:36,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,1.996,6261.41,12.76,12.80,14.24,841.48,844.83,195.583328,35.05,1.0270,191,0,14.839,2.05135,4.20,53253,13.333333,18.266666,19.833334,13.333333,18.266666,19.833334,4550832.000000,1387931.500000,185968.937500,13003.933594,2051.433350,1795.933350
52:12:06,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,1.994,6262.41,12.74,12.79,14.26,841.56,844.59,195.800003,34.99,1.0268,191,0,14.839,2.04564,4.20,53257,13.433333,19.033333,20.433332,13.433333,19.033333,20.433332,4552774.000000,1388522.375000,186048.000000,13012.500000,2051.899902,1796.400024
52:12:36,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,1.996,6263.40,12.72,12.78,14.22,841.49,844.72,193.899994,35.00,1.0270,191,0,14.838,2.04590,4.20,53260,13.300000,17.266666,19.400000,13.300000,17.266666,19.400000,4554672.000000,1389094.125000,186117.937500,13019.533203,2053.166748,1797.666626
52:13:06,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,1.995,6264.40,12.72,12.76,14.24,841.59,844.77,195.183334,35.02,1.0271,191,0,14.838,2.04720,4.20,53263,14.666667,20.033333,21.033333,14.666667,20.033333,21.033333,4556769.500000,1389745.375000,186216.906250,13026.099609,2053.833252,1798.333374
52:13:36,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,1.994,6265.40,12.70,12.76,14.20,841.51,844.72,193.616669,35.11,1.0271,191,0,14.833,2.05265,4.13,53259,15.233334,20.866667,21.900000,15.233334,20.866667,21.900000,4558948.500000,1390402.375000,186317.859375,13033.733398,2055.133301,1799.633301
52:14:06,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,1.995,6266.39,12.69,12.59,14.23,841.61,844.85,187.916672,35.24,1.0273,191,0,14.827,2.05187,4.12,53243,14.766666,20.000000,21.333334,14.766666,20.000000,21.333334,4561102.000000,1391048.875000,186411.000000,13040.166992,2056.500000,1801.000000
52:14:36,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,1.994,6267.39,12.65,12.40,14.22,841.46,845.21,191.100006,35.33,1.0279,191,0,14.827,2.04823,4.12,53227,14.700000,20.000000,21.133333,14.700000,20.000000,21.133333,4563234.500000,1391700.750000,186504.468750,13047.966797,2057.733398,1802.233276
52:15:06,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,1.991,6268.38,12.63,12.26,14.15,841.56,845.40,195.649994,35.31,1.0282,191,0,14.824,2.04720,4.12,53211,15.733334,20.600000,22.366667,15.733334,20.600000,22.366667,4565482.000000,1392383.375000,186604.734375,13052.599609,2058.433350,1802.933350
52:15:36,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,1.990,6269.38,12.60,12.13,14.13,841.53,845.48,194.466660,35.36,1.0284,191,0,14.818,2.04772,4.11,53195,15.533334,20.966667,22.366667,15.533334,20.966667,22.366667,4567811.500000,1393095.625000,186694.328125,13057.766602,2059.433350,1803.933350
52:16:06,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,1.988,6270.38,12.58,12.02,14.09,841.56,845.56,192.500000,35.38,1.0285,190,0,14.818,2.04460,4.11,53180,14.300000,20.200001,20.566668,14.300000,20.200001,20.566668,4569959.500000,1393732.750000,186789.937500,13063.266602,2059.899902,1804.400024
52:16:36,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,1.993,6271.37,12.55,11.92,14.05,841.57,845.60,195.266663,35.37,1.0287,190,0,14.854,2.04745,4.10,53164,15.700000,20.700001,21.100000,15.700000,20.700001,21.100000,4572147.000000,1394402.875000,186878.671875,13066.833008,2060.333252,1804.833374
52:17:06,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,1.992,6272.37,12.53,11.87,14.03,841.51,845.75,195.500000,35.33,1.0290,190,0,14.848,2.05395,4.10,53147,13.700000,17.966667,19.400000,13.700000,17.966667,19.400000,4574048.500000,1394988.875000,186953.796875,13071.633789,2062.366699,1806.333374
52:17:36,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,1.992,6273.37,12.50,11.77,13.99,841.51,845.84,193.483337,35.43,1.0292,190,0,14.847,2.04823,4.10,53132,14.500000,18.500000,18.933332,14.500000,18.500000,18.933332,4576116.500000,1395616.375000,187034.531250,13074.833008,2062.933350,1806.566650
52:18:06,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,1.990,6274.36,12.46,11.70,13.97,841.51,845.89,193.399994,35.46,1.0294,190,0,14.846,2.04772,4.10,53116,13.200000,18.766666,18.833334,13.200000,18.766666,18.833334,4578055.500000,1396202.375000,187116.671875,13081.633789,2062.933350,1806.566650
52:18:36,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,1.989,6275.36,12.45,11.63,13.97,841.48,845.92,192.266663,35.50,1.0295,190,0,14.848,2.05031,4.10,53100,13.266666,18.500000,19.400000,13.266666,18.500000,19.400000,4579974.000000,1396784.750000,187193.265625,13088.233398,2063.699951,1807.333374
52:19:06,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,1.989,6276.35,12.43,11.61,13.95,841.56,845.98,195.216660,35.54,1.0296,190,0,14.844,2.04979,4.10,53084,11.433333,17.400000,20.000000,11.433333,17.400000,20.000000,4581745.000000,1397316.500000,187272.562500,13098.700195,2066.000000,1809.633301
52:19:36,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,1.987,6277.35,12.40,11.51,13.90,841.59,846.04,195.533340,35.63,1.0298,189,0,14.846,2.04045,4.10,53068,12.466666,19.799999,22.700001,12.466666,19.799999,22.700001,4583610.000000,1397865.250000,187379.531250,13114.000000,2068.033447,1811.666626
52:20:06,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,1.994,6278.35,12.38,11.49,13.86,841.43,846.04,196.050003,35.67,1.0299,189,0,14.878,2.04979,4.10,53051,13.800000,20.266666,21.666666,13.800000,20.266666,21.666666,4585632.000000,1398480.250000,187478.500000,13123.000000,2069.133301,1812.500000
52:20:36,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,1.993,6279.34,12.36,11.43,13.86,841.51,846.04,193.899994,35.70,1.0299,189,0,14.878,2.04979,4.09,53036,14.433333,19.833334,21.866667,14.433333,19.833334,21.866667,4587681.500000,1399118.875000,187565.500000,13129.733398,2071.100098,1813.866699
52:21:06,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,1.993,6280.34,12.33,11.42,13.85,841.52,846.10,194.800003,35.73,1.0301,189,0,14.878,2.04772,4.09,53020,13.300000,17.766666,18.500000,13.300000,17.766666,18.500000,4589594.500000,1399707.250000,187638.937500,13137.099609,2071.100098,1813.866699
52:21:36,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,1.992,6281.33,12.31,11.33,13.84,841.48,846.18,196.416672,35.78,1.0303,189,0,14.880,2.05239,4.10,53004,12.966666,18.266666,19.866667,12.966666,18.266666,19.866667,4591484.500000,1400286.375000,187723.562500,13146.400391,2072.266602,1815.033325
52:22:06,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,1.991,6282.33,12.29,11.32,13.81,841.53,846.16,197.100006,35.76,1.0303,189,0,14.877,2.04979,4.09,52988,13.500000,18.500000,19.366667,13.500000,18.500000,19.366667,4593479.000000,1400901.125000,187800.968750,13152.133789,2072.833252,1815.599976
52:22:36,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,1.991,6283.33,12.26,11.28,13.80,841.59,846.09,194.833328,35.82,1.0304,189,0,14.875,2.05421,4.09,52972,13.233334,17.866667,18.500000,13.233334,17.866667,18.500000,4595409.000000,1401488.500000,187872.234375,13154.666992,2073.699951,1816.466675
52:23:06,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,1.992,6284.32,12.25,11.28,13.73,841.51,846.17,195.516663,35.85,1.0305,189,0,14.876,2.05447,4.09,52956,13.433333,16.733334,17.633333,13.433333,16.733334,17.633333,4597378.000000,1402076.500000,187934.234375,13158.033203,2074.566650,1817.333374
52:23:36,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,1.991,6285.32,12.22,11.23,13.73,841.49,846.24,196.649994,35.92,1.0307,189,0,14.877,2.05083,4.09,52940,12.933333,18.400000,19.000000,12.933333,18.400000,19.000000,4599274.500000,1402654.125000,188003.296875,13166.799805,2075.033447,1817.800049
52:24:06,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,1.991,6286.31,12.21,11.21,13.71,841.51,846.09,195.600006,35.93,1.0305,189,0,14.876,2.05656,4.08,52923,13.100000,18.500000,19.366667,13.100000,18.500000,19.366667,4601126.000000,1403227.375000,188079.562500,13176.299805,2075.833252,1818.599976
52:24:36,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,1.991,6287.31,12.19,11.15,13.70,841.50,846.20,194.266663,35.89,1.0308,189,0,14.873,2.05291,4.09,52907,13.100000,18.133333,18.200001,13.100000,18.133333,18.200001,4603024.500000,1403801.875000,188149.765625,13183.799805,2075.899902,1818.666626
52:25:06,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,1.990,6288.31,12.16,11.15,13.65,841.43,846.23,194.016663,36.11,1.0309,189,0,14.873,2.04901,4.09,52891,12.800000,17.733334,18.133333,12.800000,17.733334,18.133333,4604856.000000,1404349.125000,188219.359375,13191.933594,2075.899902,1818.666626
52:25:36,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,1.990,6289.30,12.14,11.13,13.65,841.56,846.11,192.716660,35.92,1.0308,189,0,14.873,2.05604,4.09,52875,12.766666,18.266666,18.266666,12.766666,18.266666,18.266666,4606754.000000,1404918.500000,188290.093750,13198.966797,2075.899902,1818.666626
52:26:06,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,1.992,6290.30,12.12,11.06,13.65,841.59,846.21,190.350006,35.92,1.0310,189,0,14.872,2.05786,4.09,52859,10.300000,15.000000,16.133333,10.300000,15.000000,16.133333,4608419.000000,1405409.375000,188355.640625,13204.933594,2077.133301,1819.466675
52:26:36,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,1.989,6291.29,12.10,11.05,13.60,841.51,846.24,194.850006,35.96,1.0311,189,0,14.871,2.05317,4.08,52843,12.633333,17.366667,18.600000,12.633333,17.366667,18.600000,4610245.000000,1405964.250000,188434.234375,13212.033203,2078.500000,1820.400024
52:27:06,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,1.987,6292.29,12.08,11.24,13.57,841.49,845.96,193.600006,36.00,1.0309,189,0,14.885,2.05656,4.20,52857,12.566667,18.866667,19.299999,12.566667,18.866667,19.299999,4612041.500000,1406514.000000,188512.531250,13223.033203,2079.100098,1821.000000
52:27:36,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,1.990,6293.29,12.08,11.52,13.58,841.51,845.66,196.166672,35.96,1.0305,189,0,14.888,2.05395,4.20,52870,13.000000,18.366667,19.466667,13.000000,18.366667,19.466667,4613903.500000,1407079.500000,188581.593750,13236.633789,2080.533447,1822.400024
52:28:06,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,1.990,6294.28,12.08,11.74,13.58,841.59,845.17,195.649994,36.31,1.0299,189,0,14.892,2.05213,4.20,52881,14.266666,20.966667,23.700001,14.266666,20.966667,23.700001,4615997.000000,1407725.125000,188668.734375,13247.966797,2082.666748,1823.699951
52:28:36,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,1.993,6295.28,12.10,11.90,13.57,841.51,845.01,196.283340,36.21,1.0296,189,0,14.896,2.04979,4.20,52893,15.233334,20.333334,23.233334,15.233334,20.333334,23.233334,4618114.000000,1408378.375000,188753.171875,13257.133789,2085.733398,1825.900024
52:29:06,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,1.994,6296.28,12.08,12.03,13.63,841.49,844.91,194.000000,36.43,1.0296,189,0,14.897,2.05682,4.20,52904,15.666667,20.266666,22.033333,15.666667,20.266666,22.033333,4620296.500000,1409035.500000,188848.062500,13263.266602,2087.766602,1827.933350
52:29:36,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,1.995,6297.27,12.10,12.15,13.59,841.51,844.78,196.883331,36.59,1.0293,189,0,14.898,2.05265,4.20,52914,18.100000,22.000000,23.766666,18.100000,22.000000,23.766666,4622731.500000,1409773.375000,188944.093750,13267.466797,2089.033447,1828.699951
52:30:06,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,1.995,6298.27,12.10,12.22,13.60,841.53,844.67,196.433334,36.57,1.0292,189,0,14.898,2.05734,4.20,52925,18.466667,23.700001,24.233334,18.466667,23.700001,24.233334,4625313.000000,1410560.625000,189041.562500,13270.766602,2089.566650,1828.866699
52:30:36,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,1.997,6299.26,12.10,12.27,13.61,841.51,844.65,195.583328,36.57,1.0292,189,0,14.901,2.05864,4.20,52934,19.933332,27.433332,29.000000,19.933332,27.433332,29.000000,4628134.000000,1411414.750000,189145.796875,13281.233398,2090.866699,1829.833374
52:31:06,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,1.997,6300.26,12.10,12.34,13.60,841.57,844.47,194.516663,36.54,1.0289,189,0,14.898,2.05447,4.20,52944,20.433332,27.766666,30.733334,20.433332,27.766666,30.733334,4630991.000000,1412282.375000,189257.265625,13291.933594,2093.800049,1832.233276
52:31:36,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,1.997,6301.26,12.09,12.37,13.62,841.59,844.37,196.866669,36.58,1.0289,189,0,14.900,2.05187,4.20,52953,20.666666,27.400000,28.700001,20.666666,27.400000,28.700001,4633871.000000,1413140.375000,189373.406250,13299.433594,2094.933350,1833.366699
52:32:06,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,1.997,6302.25,12.09,12.40,13.59,841.57,844.31,195.016663,36.54,1.0288,189,0,14.900,2.05578,4.20,52962,30.666666,44.099998,46.933334,27.533333,40.299999,46.266666,4638037.000000,1414406.250000,189559.640625,13318.366211,2096.866699,1835.199951
52:32:36,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,1.997,6303.25,12.09,12.45,13.57,841.54,844.29,195.583328,36.49,1.0288,189,0,14.900,2.05994,4.20,52971,34.033333,50.500000,55.333332,29.433332,44.733334,54.266666,4642646.000000,1415800.875000,189799.328125,13344.366211,2100.766602,1837.466675
52:33:06,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,1.996,6304.24,12.08,12.48,13.61,841.67,844.19,197.433334,36.51,1.0287,189,0,14.901,2.05213,4.20,52980,31.633333,51.466667,54.933334,28.233334,44.933334,53.366665,4646973.000000,1417118.875000,190043.562500,13381.866211,2103.133301,1839.833374
52:33:36,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,1.998,6305.24,12.08,12.49,13.63,841.75,844.24,197.366669,36.59,1.0287,189,0,14.899,2.05187,4.20,52988,30.633333,47.333332,49.666668,27.633333,42.666668,48.366665,4651170.000000,1418400.000000,190273.062500,13408.066406,2104.666748,1840.966675
52:34:06,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,1.997,6306.24,12.08,12.54,13.57,841.54,844.32,195.783340,36.68,1.0288,189,0,14.901,2.05682,4.20,52996,41.799999,62.299999,65.900002,33.533333,50.500000,60.766666,4656775.500000,1420089.875000,190571.031250,13448.099609,2105.800049,1842.099976
52:34:36,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,1.996,6307.23,12.08,12.52,13.59,841.54,844.22,197.449997,36.67,1.0287,189,0,14.903,2.05031,4.20,53005,28.766666,38.733334,39.000000,26.533333,37.500000,39.000000,4660673.000000,1421266.500000,190735.734375,13457.533203,2105.800049,1842.099976
52:35:06,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,1.997,6308.23,12.06,12.53,13.56,841.62,844.09,194.933334,36.73,1.0286,189,0,14.901,2.05630,4.20,53013,42.700001,65.666664,67.300003,33.766666,51.599998,60.933334,4666428.500000,1423024.125000,191036.171875,13491.666992,2106.399902,1842.699951
52:35:36,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,1.997,6309.23,12.06,12.51,13.56,841.46,844.20,195.366669,36.54,1.0288,189,0,14.903,2.04979,4.20,53020,36.599998,54.000000,55.866665,30.466667,45.633335,52.966667,4671320.500000,1424509.875000,191261.828125,13516.266602,2108.266602,1844.000000
52:36:06,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,1.997,6310.22,12.05,12.55,13.56,841.62,844.22,197.133331,36.68,1.0288,189,0,14.901,2.04590,4.20,53028,35.866665,51.733334,55.133335,30.666666,45.066666,54.066666,4676170.500000,1426001.750000,191477.062500,13540.766602,2112.666748,1845.900024
52:36:36,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,1.996,6311.22,12.04,12.50,13.57,841.68,844.17,195.033340,36.69,1.0288,189,0,14.900,2.05317,4.20,53035,58.533333,82.666664,86.000000,40.099998,59.033333,72.300003,4683776.500000,1428335.750000,191814.796875,13577.900391,2114.199951,1847.033325
52:37:06,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,1.996,6312.21,12.02,12.52,13.56,841.62,844.20,196.899994,36.64,1.0289,189,0,14.901,2.05265,4.20,53043,54.900002,80.599998,83.433334,39.133335,58.633335,71.366669,4691066.500000,1430574.625000,192166.140625,13612.933594,2116.866699,1849.099976
52:37:36,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,1.995,6313.21,12.02,12.54,13.55,841.58,844.12,196.383331,36.66,1.0288,189,0,14.900,2.05239,4.20,53050,38.633335,59.799999,63.433334,31.766666,49.400002,59.266666,4696310.500000,1432183.250000,192421.703125,13650.366211,2119.666748,1851.900024
52:38:06,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,1.994,6314.21,12.01,12.52,13.52,841.60,844.20,195.916672,36.90,1.0289,189,0,14.901,2.04927,4.20,53057,24.700001,35.766666,37.833332,23.966667,35.266666,37.833332,4699660.500000,1433224.500000,192596.328125,13666.200195,2121.366699,1853.599976
52:38:36,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,1.993,6315.20,12.00,12.48,13.51,841.59,844.28,196.399994,36.70,1.0291,189,0,14.900,2.04979,4.20,53064,21.433332,33.200001,35.566666,20.966667,32.366665,35.566666,4702673.500000,1434140.000000,192751.593750,13688.433594,2122.566650,1854.800049
52:39:06,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,1.994,6316.20,11.98,12.49,13.52,841.65,844.13,194.766663,36.70,1.0290,189,0,14.899,2.05682,4.20,53071,14.800000,20.200001,22.033333,14.800000,20.200001,22.033333,4704705.500000,1434764.000000,192849.500000,13697.666992,2124.000000,1856.233276
52:39:36,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.994,6317.20,11.96,12.45,13.49,841.59,844.24,194.350006,36.67,1.0292,189,0,14.899,2.05630,4.20,53077,13.600000,22.400000,23.500000,13.600000,22.400000,23.500000,4706712.000000,1435375.875000,192951.562500,13712.033203,2124.500000,1856.500000
52:40:06,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.994,6318.19,11.94,12.41,13.49,841.65,844.11,192.699997,36.61,1.0291,189,0,14.899,2.05760,4.20,53084,14.066667,19.600000,20.600000,14.066667,19.600000,20.600000,4708727.500000,1435990.625000,193041.031250,13719.299805,2125.133301,1856.500000
52:40:36,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.992,6319.19,11.93,12.40,13.48,841.65,844.14,193.283340,36.64,1.0292,189,0,14.899,2.05942,4.20,53090,14.533334,19.299999,20.299999,14.533334,19.299999,20.299999,4710778.000000,1436612.250000,193121.703125,13725.200195,2125.833252,1857.199951
52:41:06,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.991,6320.18,11.92,12.43,13.44,841.54,844.17,198.233337,36.73,1.0292,189,0,14.900,2.04875,4.20,53096,14.066667,21.166666,23.866667,14.066667,21.166666,23.866667,4712792.500000,1437238.625000,193214.671875,13741.900391,2127.399902,1858.766724
52:41:36,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.990,6321.18,11.89,12.39,13.44,841.52,844.15,195.383331,36.75,1.0293,189,0,14.899,2.05239,4.20,53102,14.166667,20.433332,21.700001,14.166667,20.433332,21.700001,4714817.000000,1437859.625000,193317.031250,13751.666992,2128.199951,1859.566650
52:42:06,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.991,6322.18,11.88,12.35,13.40,841.52,844.23,197.483337,36.79,1.0295,189,0,14.899,2.04227,4.20,53108,13.000000,16.533333,17.200001,13.000000,16.533333,17.200001,4716638.000000,1438404.250000,193390.437500,13757.033203,2128.699951,1860.066650
52:42:36,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,1.991,6323.17,11.85,12.34,13.40,841.52,844.13,195.699997,36.74,1.0295,189,0,14.897,2.04564,4.20,53114,13.433333,17.033333,18.366667,13.433333,17.033333,18.366667,4718537.500000,1438965.250000,193457.234375,13760.000000,2130.866699,1861.366699
52:43:06,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.991,6324.17,11.83,12.30,13.36,841.51,844.23,197.483337,36.79,1.0297,189,0,14.898,2.04486,4.20,53120,11.800000,17.600000,19.633333,11.800000,17.600000,19.633333,4720341.500000,1439504.500000,193550.703125,13766.766602,2132.333252,1862.833374
52:43:36,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.991,6325.16,11.81,12.29,13.35,841.53,844.21,194.649994,36.80,1.0297,189,0,14.897,2.05734,4.20,53126,13.400000,18.833334,20.500000,13.400000,18.833334,20.500000,4722271.000000,1440096.500000,193634.234375,13773.133789,2132.766602,1863.266724
52:44:06,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.990,6326.16,11.78,12.26,13.33,841.49,844.20,194.266663,36.89,1.0298,189,0,14.894,2.04979,4.20,53132,12.600000,15.300000,15.366667,12.600000,15.300000,15.366667,4724007.000000,1440620.375000,193700.968750,13774.166992,2132.766602,1863.266724
52:44:36,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.989,6327.16,11.77,12.22,13.31,841.62,844.17,195.866669,36.99,1.0298,188,0,14.895,2.04720,4.20,53137,12.333333,16.400000,17.366667,12.333333,16.400000,17.366667,4725701.000000,1441136.250000,193763.234375,13779.766602,2133.666748,1864.166626
52:45:06,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.993,6328.15,11.76,12.22,13.34,841.59,844.12,196.966660,37.08,1.0298,188,0,14.927,2.05161,4.20,53142,12.533334,18.066668,20.733334,12.533334,18.066668,20.733334,4727556.500000,1441691.750000,193848.171875,13790.066406,2135.833252,1865.800049
52:45:36,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.992,6329.15,11.74,12.20,13.30,841.52,844.23,196.666672,37.17,1.0300,188,0,14.928,2.05343,4.20,53148,13.033334,18.166666,19.200001,13.033334,18.166666,19.200001,4729449.000000,1442264.500000,193929.765625,13795.166992,2137.133301,1866.766724
52:46:06,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.993,6330.14,11.72,12.20,13.30,841.50,844.15,196.199997,37.22,1.0299,188,0,14.927,2.05317,4.20,53153,12.833333,17.700001,17.700001,12.833333,17.700001,17.700001,4731322.000000,1442832.375000,194012.640625,13798.700195,2137.133301,1866.766724
52:46:36,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.993,6331.14,11.71,12.15,13.24,841.54,844.31,195.850006,37.26,1.0302,188,0,14.928,2.05213,4.20,53158,13.766666,17.666666,18.633333,13.766666,17.666666,18.633333,4733267.500000,1443417.750000,194097.906250,13801.633789,2137.733398,1867.366699
52:47:06,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.994,6332.14,11.69,12.14,13.26,841.56,844.21,196.583328,37.33,1.0301,188,0,14.929,2.04797,4.20,53163,13.900000,19.533333,20.500000,13.900000,19.533333,20.500000,4735310.500000,1444018.125000,194193.828125,13807.233398,2138.000000,1867.633301
52:47:36,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.994,6333.13,11.68,12.11,13.24,841.59,844.19,195.316666,37.42,1.0301,188,0,14.926,2.06021,4.20,53168,15.233334,19.466667,22.566668,15.233334,19.466667,22.566668,4737309.000000,1444627.250000,194285.171875,13816.799805,2141.033447,1870.666626
52:48:06,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.993,6334.13,11.67,12.11,13.20,841.48,844.32,193.850006,37.38,1.0303,188,0,14.928,2.05812,4.20,53173,15.966666,22.500000,25.299999,15.966666,22.500000,25.299999,4739487.000000,1445295.250000,194394.703125,13825.166992,2143.666748,1873.300049
52:48:36,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.993,6335.13,11.65,12.08,13.19,841.53,844.22,195.800003,37.36,1.0303,188,0,14.927,2.05291,4.20,53177,13.633333,20.666666,21.666666,13.633333,20.666666,21.666666,4741456.500000,1445888.250000,194494.906250,13835.166992,2144.366699,1874.000000
52:49:06,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.993,6336.12,11.64,12.03,13.20,841.49,844.22,194.433334,37.40,1.0303,188,0,14.926,2.05682,4.20,53182,15.900000,21.799999,22.700001,15.900000,21.799999,22.700001,4743535.500000,1446523.750000,194591.359375,13847.200195,2145.600098,1875.233276
52:49:36,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.993,6337.12,11.62,12.02,13.17,841.41,844.17,195.766663,37.43,1.0303,188,0,14.924,2.05291,4.20,53187,16.933332,22.133333,22.966667,16.933332,22.133333,22.966667,4745754.000000,1447204.625000,194677.906250,13854.799805,2146.100098,1875.733276
52:50:06,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.992,6338.11,11.61,12.01,13.20,841.35,844.20,197.266663,37.51,1.0304,188,0,14.926,2.05526,4.20,53191,15.433333,22.566668,25.033333,15.433333,22.566668,25.033333,4747906.500000,1447862.500000,194777.437500,13867.466797,2148.000000,1876.633301
52:50:36,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.991,6339.11,11.61,11.98,13.11,841.42,844.20,197.533340,37.33,1.0304,188,0,14.926,2.05421,4.20,53195,14.200000,20.799999,22.066668,14.200000,20.799999,22.066668,4750034.500000,1448503.125000,194885.968750,13873.900391,2148.666748,1877.300049
52:51:06,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.990,6340.11,11.60,11.94,13.15,841.51,844.20,196.949997,37.42,1.0304,188,0,14.926,2.04823,4.20,53200,14.000000,19.100000,19.666666,14.000000,19.100000,19.666666,4752031.000000,1449104.375000,194985.703125,13878.200195,2148.899902,1877.533325
52:51:36,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.992,6341.10,11.58,11.92,13.12,841.35,844.26,196.533340,37.54,1.0306,188,0,14.924,2.04797,4.20,53204,16.633333,22.400000,23.100000,16.633333,22.400000,23.100000,4754288.000000,1449792.250000,195088.171875,13883.033203,2149.533447,1878.166626
52:52:06,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.992,6342.10,11.57,11.90,13.12,841.38,844.23,195.316666,37.68,1.0306,188,0,14.924,2.05057,4.20,53208,16.100000,22.233334,22.933332,16.100000,22.233334,22.933332,4756520.500000,1450480.375000,195175.437500,13891.233398,2150.266602,1878.900024
52:52:36,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.991,6343.09,11.55,11.91,13.09,841.42,844.26,195.649994,37.75,1.0307,188,0,14.924,2.05317,4.20,53212,15.600000,22.866667,24.033333,15.600000,22.866667,24.033333,4758783.500000,1451163.875000,195271.968750,13900.599609,2151.666748,1880.300049
52:53:06,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.992,6344.09,11.53,11.84,13.02,841.34,844.19,196.016663,37.84,1.0307,188,0,14.926,2.04538,4.20,53216,18.133333,25.533333,28.866667,18.133333,25.533333,28.866667,4761388.500000,1451960.625000,195380.906250,13912.566406,2153.733398,1882.166626
52:53:36,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.991,6345.09,11.50,11.86,13.02,841.51,844.19,189.866669,37.72,1.0308,188,0,14.924,2.04849,4.20,53220,18.433332,25.233334,27.600000,18.433332,25.233334,27.600000,4763824.500000,1452711.250000,195491.968750,13925.066406,2156.199951,1883.433350
52:54:06,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.990,6346.08,11.50,11.84,13.05,841.51,844.24,192.116669,37.57,1.0309,188,0,14.924,2.05447,4.20,53224,18.933332,29.866667,31.200001,18.933332,29.866667,31.200001,4766472.500000,1453521.500000,195609.906250,13949.866211,2157.366699,1884.166626
52:54:36,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.990,6347.08,11.49,11.84,13.03,841.43,844.24,195.383331,37.79,1.0309,188,0,14.923,2.04849,4.20,53228,18.133333,25.133333,26.233334,18.133333,25.133333,26.233334,4768904.500000,1454264.125000,195709.703125,13964.866211,2158.533447,1885.333374
52:55:06,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.989,6348.07,11.46,11.80,12.97,841.50,844.28,190.933334,37.90,1.0310,188,0,14.923,2.05213,4.20,53232,18.766666,27.133333,28.533333,18.766666,27.133333,28.533333,4771483.000000,1455053.375000,195825.828125,13979.533203,2159.533447,1886.333374
52:55:36,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.989,6349.07,11.44,11.81,13.01,841.43,844.26,195.350006,37.94,1.0311,188,0,14.921,2.05343,4.20,53235,19.799999,29.333334,31.066668,19.799999,29.333334,31.066668,4774128.500000,1455879.750000,195945.359375,13997.333008,2160.800049,1887.599976
52:56:06,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.989,6350.07,11.43,11.76,13.02,841.46,844.31,193.699997,38.03,1.0312,187,0,14.922,2.04953,4.20,53239,22.566668,34.000000,35.400002,22.433332,33.633335,35.400002,4777139.500000,1456806.125000,196100.203125,14018.866211,2162.266602,1888.666626
52:56:36,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,1.996,6351.06,11.40,11.75,12.97,841.58,844.16,196.016663,38.02,1.0311,187,0,14.956,2.05369,4.20,53243,21.866667,30.933332,31.900000,21.866667,30.933332,31.900000,4780112.500000,1457699.125000,196214.234375,14035.400391,2163.433350,1889.833374
52:57:06,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.994,6352.06,11.39,11.70,12.94,841.44,844.27,191.116669,38.07,1.0313,187,0,14.957,2.05526,4.20,53246,20.000000,31.500000,32.766666,20.000000,31.266666,32.766666,4782923.000000,1458556.000000,196361.640625,14051.466797,2164.566650,1890.933350
52:57:36,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.994,6353.05,11.36,11.71,12.91,841.43,844.25,197.766663,38.05,1.0314,187,0,14.955,2.05395,4.20,53249,21.133333,34.400002,37.633335,21.133333,34.200001,37.633335,4785913.000000,1459467.625000,196524.640625,14075.233398,2168.233398,1892.366699
52:58:06,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,1.993,6354.05,11.36,11.72,12.94,841.59,844.25,191.100006,38.08,1.0314,187,0,14.954,2.06151,4.20,53253,19.700001,27.666666,30.633333,19.700001,27.666666,30.633333,4788618.500000,1460289.375000,196646.500000,14088.266602,2170.566650,1894.133301
52:58:36,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.992,6355.05,11.33,11.66,12.89,841.51,844.28,194.866669,38.13,1.0315,187,0,14.955,2.06307,4.20,53256,22.333334,30.233334,33.500000,22.333334,30.233334,33.500000,4791681.500000,1461204.250000,196799.937500,14098.566406,2172.833252,1895.766724
52:59:06,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,1.992,6356.04,11.31,11.65,12.89,841.43,844.23,196.350006,38.15,1.0315,187,0,14.954,2.05760,4.20,53259,23.966667,34.233334,39.500000,23.633333,34.233334,39.500000,4794927.500000,1462193.125000,196968.734375,14111.766602,2178.233398,1901.166626
52:59:36,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,1.992,6357.04,11.29,11.50,12.86,841.51,844.44,196.583328,38.18,1.0319,187,0,14.945,2.05083,4.12,53244,20.633333,30.600000,31.833334,20.633333,30.600000,31.833334,4797760.500000,1463062.250000,197110.593750,14121.466797,2179.600098,1902.533325
53:00:06,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,1.988,6358.04,11.26,11.31,12.81,841.42,844.60,193.083328,38.26,1.0322,186,0,14.942,2.05291,4.11,53228,21.733334,32.400002,32.633335,21.733334,32.400002,32.633335,4800734.000000,1463978.625000,197274.328125,14130.099609,2179.600098,1902.533325
53:00:36,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.992,6359.03,11.22,11.18,12.81,841.52,844.81,199.033340,38.35,1.0326,186,0,14.974,2.04979,4.11,53212,20.600000,29.766666,31.100000,20.600000,29.766666,31.100000,4803594.000000,1464843.125000,197406.140625,14144.166992,2180.766602,1903.699951
53:01:06,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.993,6360.03,11.19,11.01,12.75,841.53,844.94,196.683334,38.44,1.0328,186,0,14.973,2.05630,4.11,53195,21.433332,33.333332,35.033333,21.433332,33.333332,35.033333,4806533.000000,1465740.500000,197538.062500,14165.533203,2181.666748,1904.599976
53:01:36,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.990,6361.02,11.16,10.88,12.72,841.45,845.10,194.083328,38.46,1.0331,186,0,14.969,2.06203,4.11,53180,20.533333,30.133333,33.400002,20.533333,30.133333,33.400002,4809317.500000,1466587.875000,197663.203125,14183.066406,2183.899902,1906.733276
53:02:06,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.988,6362.02,11.11,10.80,12.68,841.56,845.12,198.666672,38.61,1.0334,185,0,14.969,2.05161,4.10,53164,21.033333,29.266666,33.000000,21.033333,29.266666,33.000000,4812090.000000,1467437.500000,197787.265625,14199.233398,2187.333252,1909.566650
53:02:36,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.993,6363.02,11.07,10.69,12.64,841.51,845.30,198.566666,38.63,1.0337,185,0,15.005,2.05630,4.11,53147,20.700001,31.766666,32.200001,20.700001,31.766666,32.200001,4814930.000000,1468291.875000,197930.703125,14215.333008,2187.633301,1909.866699
53:03:06,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.992,6364.01,11.06,10.62,12.61,841.57,845.45,197.816666,38.71,1.0339,185,0,15.002,2.05916,4.10,53131,20.066668,32.299999,34.433334,20.066668,32.299999,34.433334,4817703.000000,1469128.625000,198062.203125,14242.533203,2189.433350,1911.666626
53:03:36,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,1.992,6365.01,11.02,10.54,12.60,841.51,845.41,196.616669,38.85,1.0340,185,0,15.001,2.05213,4.10,53115,20.400000,28.433332,33.466667,20.400000,28.433332,33.466667,4820550.000000,1469976.625000,198188.828125,14258.966797,2193.300049,1915.533325
53:04:06,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,1.992,6366.00,10.98,10.46,12.57,841.43,845.50,196.100006,39.01,1.0343,185,0,14.999,2.06412,4.10,53099,17.633333,26.900000,29.833334,17.633333,26.900000,29.833334,4823107.500000,1470758.375000,198313.968750,14269.933594,2195.600098,1917.833374
53:04:36,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,1.991,6367.00,10.96,10.41,12.51,841.36,845.53,197.183334,39.10,1.0344,185,0,14.999,2.05604,4.10,53083,18.600000,27.600000,28.066668,18.600000,27.600000,28.066668,4825704.500000,1471553.625000,198431.171875,14284.433594,2195.600098,1917.833374
53:05:06,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,1.989,6368.00,10.94,10.34,12.49,841.42,845.66,198.583328,39.20,1.0346,184,0,14.998,2.05578,4.10,53067,17.033333,25.500000,27.333334,17.033333,25.500000,27.333334,4828166.000000,1472302.000000,198545.828125,14297.133789,2197.033447,1919.266724
53:05:36,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,1.995,6368.99,10.91,10.28,12.48,841.53,845.61,196.816666,39.26,1.0347,184,0,15.029,2.06047,4.10,53051,19.566668,26.900000,29.666666,19.566668,26.900000,29.666666,4830852.500000,1473111.250000,198668.562500,14307.599609,2199.633301,1921.866699
53:06:06,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,1.994,6369.99,10.89,10.21,12.44,841.49,845.69,194.899994,39.33,1.0348,184,0,15.031,2.06673,4.10,53035,20.233334,25.933332,27.033333,20.233334,25.933332,27.033333,4833535.000000,1473928.000000,198776.828125,14312.833008,2200.666748,1922.900024
53:06:36,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,1.995,6370.98,10.86,10.16,12.43,841.49,845.83,197.500000,39.24,1.0351,184,0,15.031,2.05968,4.09,53018,17.799999,25.000000,26.933332,17.799999,25.000000,26.933332,4836103.000000,1474708.250000,198869.296875,14320.833008,2202.366699,1924.599976
53:07:06,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,1.995,6371.98,10.84,10.13,12.40,841.46,845.83,195.716660,39.41,1.0352,184,0,15.029,2.06177,4.09,53002,18.700001,27.133333,30.000000,18.700001,27.133333,30.000000,4838762.500000,1475510.875000,198986.531250,14336.799805,2204.366699,1926.599976
53:07:36,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,1.994,6372.98,10.83,10.09,12.40,841.57,845.91,196.250000,39.24,1.0353,184,0,15.028,2.06699,4.09,52986,19.766666,26.366667,26.466667,19.766666,26.366667,26.466667,4841434.500000,1476328.625000,199116.093750,14341.299805,2204.366699,1926.599976
53:08:06,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,1.994,6373.97,10.81,10.05,12.37,841.50,845.78,192.466660,39.56,1.0352,184,0,15.025,2.06647,4.09,52970,19.933332,27.799999,28.266666,19.933332,27.799999,28.266666,4844199.000000,1477164.875000,199243.171875,14349.599609,2204.733398,1926.966675
53:08:36,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,1.995,6374.97,10.78,10.04,12.38,841.52,845.92,200.533340,39.64,1.0355,184,0,15.028,2.05708,4.09,52954,20.000000,29.500000,30.033333,20.000000,29.500000,30.033333,4846964.500000,1478001.875000,199377.093750,14361.500000,2205.466553,1927.699951
53:09:06,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,1.992,6375.96,10.77,9.99,12.35,841.51,845.90,195.366669,39.87,1.0355,184,0,15.025,2.06177,4.09,52938,24.000000,35.099998,36.233334,23.533333,35.066666,36.233334,4850269.500000,1479003.125000,199528.093750,14379.666992,2206.366699,1928.400024
53:09:36,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.991,6376.96,10.75,9.93,12.31,841.41,845.92,196.983337,40.21,1.0356,184,0,15.025,2.06438,4.09,52921,22.700001,28.433332,30.900000,22.700001,28.433332,30.900000,4853253.500000,1479918.875000,199653.796875,14387.099609,2208.666748,1929.166626
53:10:06,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,1.989,6377.96,10.72,9.94,12.32,841.51,845.90,197.266663,40.31,1.0357,184,0,15.022,2.06229,4.09,52906,19.866667,27.266666,28.200001,19.866667,27.266666,28.200001,4855883.000000,1480723.250000,199776.140625,14396.200195,2209.500000,1930.000000
53:10:36,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,1.990,6378.95,10.70,9.89,12.27,841.62,845.93,197.600006,40.46,1.0358,184,0,15.023,2.06621,4.09,52889,20.166666,27.733334,28.233334,20.166666,27.733334,28.233334,4858584.500000,1481548.000000,199895.062500,14403.799805,2209.633301,1930.133301
53:11:06,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,1.989,6379.95,10.68,10.09,12.24,841.49,845.76,196.166672,40.34,1.0357,184,0,15.036,2.06412,4.20,52902,18.766666,27.799999,30.000000,18.766666,27.799999,30.000000,4861255.500000,1482361.625000,200027.203125,14417.299805,2210.566650,1931.066650
53:11:36,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,1.993,6380.95,10.67,10.32,12.24,841.50,845.25,197.500000,40.43,1.0351,184,0,15.040,2.06882,4.20,52914,19.700001,29.266666,30.066668,19.700001,29.266666,30.066668,4863995.500000,1483197.875000,200142.531250,14435.033203,2210.666748,1931.166626
53:12:06,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,1.994,6381.94,10.67,10.52,12.23,841.42,844.99,198.133331,40.60,1.0347,184,0,15.043,2.06908,4.20,52925,18.566668,25.833334,26.533333,18.566668,25.833334,26.533333,4866615.000000,1484005.625000,200256.828125,14441.500000,2210.666748,1931.166626
53:12:36,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,1.995,6382.94,10.69,10.69,12.24,841.49,844.83,196.766663,40.58,1.0345,184,0,15.045,2.06803,4.20,52936,20.266666,27.733334,29.566668,20.266666,27.733334,29.566668,4869455.000000,1484866.000000,200389.468750,14447.633789,2212.066650,1932.566650
53:13:06,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,1.995,6383.93,10.70,10.82,12.26,841.45,844.50,200.733337,40.83,1.0340,184,0,15.048,2.05942,4.20,52946,19.600000,27.633333,27.966667,19.600000,27.633333,27.966667,4872112.500000,1485678.000000,200519.828125,14453.200195,2212.399902,1932.900024
53:13:36,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.994,6384.93,10.71,10.89,12.27,841.49,844.44,198.516663,40.48,1.0339,184,0,15.048,2.06151,4.20,52955,19.299999,26.033333,28.200001,19.299999,26.033333,28.200001,4874738.000000,1486443.125000,200621.765625,14464.966797,2214.233398,1934.733276
53:14:06,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,1.995,6385.93,10.71,11.02,12.24,841.49,844.42,198.016663,40.24,1.0339,184,0,15.049,2.05890,4.20,52965,17.799999,27.400000,30.333334,17.799999,27.400000,30.333334,4877268.500000,1487211.875000,200747.796875,14485.799805,2215.800049,1936.300049
53:14:36,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,1.996,6386.92,10.72,11.04,12.28,841.59,844.24,197.449997,40.41,1.0336,184,0,15.051,2.06307,4.20,52973,17.000000,26.700001,28.233334,17.000000,26.700001,28.233334,4879714.500000,1487942.875000,200856.406250,14500.866211,2217.100098,1937.599976
53:15:06,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,1.997,6387.92,10.71,11.08,12.27,841.37,844.16,199.233337,40.64,1.0336,184,0,15.053,2.06386,4.20,52982,19.466667,25.900000,26.933332,19.466667,25.900000,26.933332,4882323.000000,1488724.000000,200955.468750,14508.833008,2218.166748,1938.666626
53:15:36,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,1.996,6388.91,10.72,11.13,12.26,841.51,844.13,196.283340,40.51,1.0335,184,0,15.053,2.06856,4.20,52991,19.500000,25.966667,26.833334,19.500000,25.966667,26.833334,4884885.500000,1489507.250000,201065.203125,14514.200195,2218.966553,1939.466675
53:16:06,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,1.998,6389.91,10.71,11.17,12.24,841.43,844.19,198.600006,40.56,1.0336,184,0,15.053,2.06516,4.20,52999,17.766666,29.400000,30.933332,17.766666,29.400000,30.933332,4887498.000000,1490306.500000,201182.203125,14531.133789,2220.166748,1940.133301
53:16:36,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,1.998,6390.91,10.71,11.18,12.27,841.49,843.98,197.666672,40.57,1.0334,184,0,15.053,2.06047,4.20,53007,17.733334,25.700001,29.600000,17.733334,25.700001,29.600000,4889976.500000,1491065.375000,201291.531250,14548.099609,2223.100098,1941.933350
53:17:06,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,1.997,6391.90,10.71,11.22,12.27,841.46,844.03,198.649994,40.67,1.0334,184,0,15.053,2.06777,4.20,53015,18.366667,25.866667,28.200001,18.366667,25.866667,28.200001,4892504.500000,1491834.500000,201414.000000,14558.033203,2224.766602,1943.099976
53:17:36,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,1.998,6392.90,10.72,11.20,12.26,841.45,844.03,195.983337,40.76,1.0334,184,0,15.054,2.06438,4.20,53023,19.066668,28.400000,31.166666,19.066668,28.400000,31.166666,4895182.000000,1492658.875000,201531.140625,14573.266602,2226.033447,1944.000000
53:18:06,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,1.998,6393.90,10.70,11.21,12.26,841.45,843.98,194.966660,40.62,1.0334,184,0,15.053,2.06934,4.20,53030,18.866667,27.433332,29.166666,18.866667,27.433332,29.166666,4897792.500000,1493451.500000,201655.171875,14586.666992,2227.933350,1945.599976
53:18:36,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,1.998,6394.89,10.69,11.24,12.26,841.46,844.01,201.333328,40.83,1.0334,184,0,15.054,2.06125,4.20,53038,18.799999,29.933332,30.799999,18.799999,29.933332,30.799999,4900434.500000,1494251.500000,201777.171875,14606.633789,2228.833252,1945.699951
53:19:06,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,1.999,6395.89,10.69,11.24,12.24,841.41,844.03,193.766663,41.05,1.0335,184,0,15.054,2.06934,4.20,53045,20.200001,29.299999,31.666666,20.200001,29.299999,31.666666,4903075.000000,1495051.375000,201906.468750,14624.799805,2231.233398,1947.333374
53:19:36,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,1.997,6396.88,10.69,11.23,12.26,841.49,844.01,199.733337,41.06,1.0334,184,0,15.052,2.06334,4.20,53052,20.633333,29.200001,31.100000,20.633333,29.200001,31.100000,4905749.000000,1495874.500000,202046.703125,14638.000000,2232.399902,1948.300049
53:20:06,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,1.997,6397.88,10.69,11.24,12.22,841.54,844.06,195.399994,41.21,1.0335,184,0,15.053,2.06360,4.20,53059,21.066668,28.733334,33.466667,21.066668,28.733334,33.466667,4908567.000000,1496726.000000,202201.734375,14649.533203,2237.266602,1952.500000
53:20:36,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,1.999,6398.88,10.67,11.25,12.23,841.50,843.84,196.466660,41.09,1.0333,184,0,15.053,2.06073,4.20,53066,17.933332,27.200001,28.600000,17.933332,27.200001,28.600000,4911025.000000,1497467.875000,202326.140625,14664.266602,2238.399902,1953.633301
53:21:06,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,1.998,6399.87,10.67,11.23,12.20,841.50,843.99,196.199997,41.11,1.0335,184,0,15.053,2.07353,4.20,53072,18.233334,30.133333,33.133335,18.233334,30.133333,33.133335,4913608.500000,1498254.625000,202456.328125,14687.833008,2241.266602,1956.500000
53:21:36,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,1.999,6400.87,10.66,11.20,12.21,841.59,843.99,200.016663,41.17,1.0335,184,0,15.053,2.06725,4.20,53079,19.733334,26.700001,29.299999,19.733334,26.700001,29.299999,4916308.500000,1499075.250000,202569.000000,14695.533203,2244.133301,1959.366699
53:22:06,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,1.999,6401.86,10.64,11.27,12.16,841.44,844.00,199.566666,41.21,1.0336,184,0,15.053,2.06490,4.20,53085,18.733334,30.000000,31.033333,18.733334,30.000000,31.033333,4918873.000000,1499857.375000,202692.265625,14714.166992,2244.966553,1960.099976
53:22:36,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,1.997,6402.86,10.64,11.20,12.20,841.43,844.05,197.416672,41.17,1.0337,184,0,15.053,2.06412,4.20,53091,19.500000,28.333334,30.100000,19.500000,28.333334,30.100000,4921524.500000,1500654.500000,202818.671875,14728.000000,2246.933350,1960.833374
53:23:06,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,1.998,6403.86,10.64,11.18,12.21,841.48,844.05,195.866669,41.08,1.0337,184,0,15.051,2.06490,4.20,53098,20.033333,25.466667,25.700001,20.033333,25.466667,25.700001,4924127.000000,1501439.625000,202929.140625,14731.966797,2247.066650,1960.966675
53:23:36,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,1.996,6404.85,10.62,11.22,12.20,841.51,844.07,197.949997,41.12,1.0338,184,0,15.052,2.05916,4.20,53104,18.166666,23.666666,24.033333,18.166666,23.666666,24.033333,4926624.000000,1502186.125000,203044.968750,14734.599609,2247.066650,1960.966675
53:24:06,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,1.997,6405.85,10.62,11.17,12.15,841.36,843.95,200.000000,41.13,1.0336,184,0,15.051,2.06203,4.20,53110,20.366667,25.966667,26.333334,20.366667,25.966667,26.333334,4929194.500000,1502984.500000,203153.140625,14739.533203,2247.066650,1960.966675
53:24:36,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,1.995,6406.85,10.61,11.16,12.15,841.53,844.02,197.149994,41.16,1.0337,184,0,15.049,2.06203,4.20,53115,18.799999,26.566668,27.000000,18.799999,26.566668,27.000000,4931739.500000,1503765.375000,203273.593750,14744.433594,2247.066650,1960.966675
53:25:06,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,1.995,6407.84,10.60,11.14,12.16,841.57,844.05,195.816666,41.21,1.0338,184,0,15.048,2.06542,4.20,53121,16.500000,26.900000,27.000000,16.500000,26.900000,27.000000,4934170.000000,1504495.750000,203397.531250,14755.533203,2247.066650,1960.966675
53:25:36,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,1.994,6408.84,10.60,11.10,12.17,841.49,844.08,198.316666,41.18,1.0339,184,0,15.051,2.06229,4.20,53127,17.966667,24.700001,26.000000,17.966667,24.700001,26.000000,4936557.500000,1505227.750000,203522.593750,14762.266602,2248.066650,1961.966675
53:26:06,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,1.994,6409.83,10.58,11.14,12.13,841.45,844.00,198.983337,41.18,1.0338,184,0,15.051,2.06438,4.20,53132,16.966667,23.866667,25.833334,16.966667,23.866667,25.833334,4938935.500000,1505949.625000,203623.562500,14769.299805,2249.833252,1963.733276
53:26:36,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,1.994,6410.83,10.57,11.11,12.15,841.51,843.96,196.066666,41.26,1.0338,184,0,15.051,2.05994,4.20,53138,17.166666,25.333334,26.633333,17.166666,25.333334,26.633333,4941303.000000,1506676.000000,203731.140625,14779.200195,2250.966553,1964.866699
53:27:06,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,1.995,6411.83,10.57,11.07,12.15,841.57,844.01,198.116669,41.22,1.0339,184,0,15.048,2.06568,4.20,53143,16.733334,27.433332,33.000000,16.733334,27.433332,33.000000,4943764.500000,1507418.000000,203858.062500,14797.266602,2254.833252,1968.733276
53:27:36,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,1.994,6412.82,10.56,11.05,12.15,841.49,844.01,198.616669,41.34,1.0339,184,0,15.048,2.06281,4.20,53148,20.666666,33.866665,36.000000,20.666666,33.866665,36.000000,4946575.500000,1508280.000000,204007.328125,14814.766602,2256.566650,1970.466675
53:28:06,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,1.994,6413.82,10.55,11.08,12.15,841.43,843.94,198.983337,41.26,1.0339,184,0,15.048,2.06386,4.20,53153,19.799999,29.400000,33.566666,19.799999,29.400000,33.566666,4949200.000000,1509076.500000,204149.000000,14831.900391,2260.533447,1973.833374
53:28:36,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,1.995,6414.81,10.54,11.06,12.12,841.49,844.06,194.016663,41.51,1.0340,184,0,15.048,2.06021,4.20,53158,18.000000,26.833334,29.833334,18.000000,26.833334,29.833334,4951681.500000,1509834.875000,204266.859375,14842.966797,2263.300049,1976.333374
53:29:06,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,1.996,6415.81,10.53,11.00,12.09,841.38,844.02,197.133331,41.57,1.0340,184,0,15.049,2.06360,4.20,53163,19.733334,28.133333,29.833334,19.733334,28.133333,29.833334,4954301.000000,1510624.875000,204395.093750,14852.066406,2263.966553,1977.000000
53:29:36,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.994,6416.81,10.53,11.02,12.11,841.46,844.02,194.366669,41.37,1.0340,184,0,15.047,2.06725,4.20,53168,19.133333,30.633333,32.366665,19.133333,30.633333,32.366665,4956959.000000,1511436.750000,204532.968750,14872.633789,2265.233398,1978.266724
53:30:06,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.996,6417.80,10.53,11.00,12.09,841.54,844.04,198.399994,41.65,1.0340,184,0,15.049,2.06516,4.20,53172,16.600000,24.133333,24.799999,16.600000,24.133333,24.799999,4959305.500000,1512142.000000,204648.765625,14879.966797,2265.699951,1978.733276
53:30:36,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.996,6418.80,10.52,11.01,12.10,841.54,844.19,197.733337,41.64,1.0343,184,0,15.047,2.05708,4.20,53177,16.700001,25.200001,26.533333,16.700001,25.200001,26.533333,4961717.000000,1512861.625000,204760.031250,14889.833008,2267.100098,1980.133301
53:31:06,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.996,6419.79,10.51,10.98,12.10,841.52,844.12,193.449997,41.58,1.0342,184,0,15.046,2.06673,4.20,53182,17.633333,25.133333,27.733334,17.633333,25.133333,27.733334,4964223.500000,1513628.750000,204861.359375,14896.466797,2269.566650,1982.599976
53:31:36,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.995,6420.79,10.49,10.97,12.07,841.56,844.20,197.566666,41.68,1.0344,184,0,15.045,2.06229,4.20,53186,17.500000,25.266666,29.666666,17.500000,25.266666,29.666666,4966782.000000,1514395.250000,204980.296875,14904.900391,2273.566650,1985.733276
53:32:06,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.995,6421.79,10.49,10.96,12.05,841.52,844.05,197.333328,41.59,1.0342,184,0,15.046,2.06516,4.20,53191,25.733334,38.866665,43.333332,24.799999,37.299999,43.333332,4970145.000000,1515430.375000,205163.640625,14925.466797,2277.866699,1990.033325
53:32:36,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.996,6422.78,10.48,10.94,12.07,841.56,844.12,195.266663,41.58,1.0343,184,0,15.045,2.05447,4.20,53195,25.166666,40.066666,42.666668,24.433332,38.866665,42.666668,4973504.500000,1516462.750000,205337.828125,14950.666992,2279.399902,1991.566650
53:33:06,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,1.994,6423.78,10.47,10.96,12.06,841.44,844.15,193.766663,41.56,1.0344,184,0,15.044,2.07013,4.20,53199,28.866667,45.099998,48.299999,27.033333,41.700001,48.299999,4977353.000000,1517626.000000,205547.359375,14967.866211,2282.366699,1994.533325
53:33:36,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,1.992,6424.77,10.46,10.92,12.02,841.40,844.23,197.483337,41.56,1.0346,184,0,15.046,2.06751,4.20,53203,40.266666,64.599998,70.433334,33.266666,52.299999,64.633331,4982523.500000,1519218.250000,205852.171875,15008.466797,2287.433350,1998.000000
53:34:06,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,1.992,6425.77,10.45,10.90,12.01,841.45,844.13,197.983337,41.68,1.0345,184,0,15.044,2.05291,4.20,53207,30.933332,50.200001,53.466667,28.133333,44.933334,52.733334,4986546.000000,1520454.250000,206075.968750,15041.566406,2290.766602,2000.800049
53:34:36,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.992,6426.77,10.44,10.92,11.99,841.40,844.06,198.033340,41.75,1.0344,184,0,15.045,2.05942,4.20,53211,23.466667,36.733334,40.066666,23.166666,36.299999,40.066666,4989711.500000,1521420.375000,206238.328125,15064.233398,2293.266602,2002.566650
53:35:06,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.992,6427.76,10.43,10.87,11.99,841.45,844.14,193.899994,41.81,1.0345,184,0,15.048,2.06281,4.20,53215,18.433332,27.633333,28.100000,18.433332,27.633333,28.100000,4992219.000000,1522179.750000,206357.171875,15078.299805,2293.600098,2002.900024
53:35:36,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.991,6428.76,10.41,10.88,12.02,841.37,844.01,197.699997,41.66,1.0345,184,0,15.045,2.05500,4.20,53219,18.333334,30.100000,32.766666,18.333334,30.100000,32.766666,4994693.000000,1522944.500000,206482.437500,15101.833008,2295.133301,2004.433350
53:36:06,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.990,6429.76,10.41,10.88,12.00,841.43,844.16,197.266663,41.79,1.0346,184,0,15.046,2.06073,4.20,53223,16.299999,30.200001,33.066666,16.299999,30.200001,33.066666,4997148.500000,1523695.750000,206634.359375,15125.700195,2297.166748,2006.466675
53:36:36,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,1.990,6430.75,10.40,10.82,12.00,841.41,844.07,197.466660,41.84,1.0346,183,0,15.045,2.05343,4.20,53227,18.133333,26.000000,27.866667,18.133333,26.000000,27.866667,4999617.000000,1524436.500000,206747.703125,15136.799805,2298.533447,2007.833374
53:37:06,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,1.997,6431.75,10.38,10.81,11.99,841.50,844.07,197.883331,41.92,1.0346,183,0,15.080,2.06568,4.20,53231,16.766666,22.600000,26.866667,16.766666,22.600000,26.866667,5001895.000000,1525128.375000,206851.359375,15148.533203,2302.199951,2011.500000
53:37:36,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,1.996,6432.74,10.38,10.83,11.96,841.50,844.12,197.716660,41.99,1.0347,183,0,15.080,2.05630,4.20,53234,16.033333,26.433332,29.600000,16.033333,26.433332,29.600000,5004134.500000,1525809.625000,206968.828125,15171.299805,2305.000000,2014.300049
53:38:06,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,1.995,6433.74,10.35,10.80,11.94,841.42,844.07,200.216660,41.98,1.0348,183,0,15.080,2.06073,4.20,53238,17.000000,26.000000,28.600000,17.000000,26.000000,28.600000,5006495.000000,1526521.875000,207070.500000,15185.533203,2307.633301,2016.933350
53:38:36,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,1.994,6434.74,10.34,10.80,11.95,841.34,844.03,196.500000,42.08,1.0347,183,0,15.079,2.06177,4.20,53241,18.133333,28.733334,30.133333,18.133333,28.733334,30.133333,5008966.500000,1527285.125000,207204.093750,15203.333008,2308.466553,2017.766724
53:39:06,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.995,6435.73,10.33,10.77,11.92,841.30,844.03,199.666672,42.06,1.0348,183,0,15.078,2.05734,4.20,53245,16.866667,24.400000,24.766666,16.866667,24.400000,24.766666,5011237.000000,1527978.875000,207304.703125,15210.033203,2308.466553,2017.766724
53:39:36,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.995,6436.73,10.30,10.78,11.91,841.32,844.08,198.616669,42.00,1.0350,183,0,15.077,2.06307,4.20,53248,15.933333,24.500000,26.333334,15.933333,24.500000,26.333334,5013546.500000,1528675.625000,207407.296875,15221.433594,2310.166748,2019.466675
53:40:06,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.995,6437.72,10.30,10.75,11.89,841.32,844.03,195.466660,42.10,1.0349,183,0,15.078,2.06360,4.20,53251,18.600000,24.000000,24.066668,18.600000,24.000000,24.066668,5015999.500000,1529429.875000,207506.031250,15223.566406,2310.199951,2019.500000
53:40:36,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.995,6438.72,10.29,10.66,11.88,841.33,844.01,197.649994,42.21,1.0349,183,0,15.078,2.05682,4.20,53255,17.299999,24.933332,24.933332,17.299999,24.933332,24.933332,5018353.500000,1530150.500000,207600.500000,15231.466797,2310.199951,2019.500000
53:41:06,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.995,6439.72,10.27,10.61,11.90,841.21,844.24,193.899994,42.17,1.0353,183,0,15.068,2.06647,4.12,53241,14.566667,23.833334,24.466667,14.566667,23.833334,24.466667,5020400.500000,1530785.250000,207715.234375,15244.099609,2310.633301,2019.933350
53:41:36,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.994,6440.71,10.26,10.45,11.90,841.33,844.40,196.083328,42.23,1.0355,183,0,15.064,2.06464,4.11,53226,17.566668,24.799999,26.466667,17.566668,24.799999,26.466667,5022824.500000,1531527.250000,207824.171875,15250.533203,2312.366699,2021.666626
53:42:06,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,1.993,6441.71,10.24,10.28,11.84,841.27,844.53,197.533340,42.27,1.0357,183,0,15.065,2.05604,4.11,53209,19.433332,26.000000,29.533333,19.433332,26.000000,29.533333,5025366.000000,1532306.875000,207931.171875,15262.299805,2314.899902,2024.199951
53:42:36,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.991,6442.70,10.22,10.14,11.81,841.30,844.84,196.149994,42.30,1.0362,183,0,15.064,2.06229,4.11,53194,17.000000,23.466667,25.166666,17.000000,23.466667,25.166666,5027640.000000,1533009.875000,208019.296875,15270.166992,2316.533447,2025.833374
53:43:06,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,1.991,6443.70,10.20,10.01,11.82,841.28,844.95,196.416672,42.36,1.0364,183,0,15.059,2.06099,4.11,53177,17.766666,24.100000,27.200001,17.766666,24.100000,27.200001,5030104.500000,1533755.750000,208123.437500,15278.566406,2319.100098,2028.400024
53:43:36,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,1.990,6444.70,10.16,9.88,11.77,841.35,844.98,196.333328,42.41,1.0366,183,0,15.059,2.05916,4.10,53161,24.000000,37.700001,39.333332,23.500000,36.933334,39.333332,5033251.500000,1534720.500000,208295.734375,15300.333008,2320.733398,2030.033325
53:44:06,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,1.989,6445.69,10.14,9.79,11.76,841.21,845.09,197.000000,42.45,1.0368,182,0,15.059,2.05786,4.10,53145,26.333334,39.400002,41.566666,25.400000,38.200001,41.566666,5036685.000000,1535774.375000,208464.140625,15323.433594,2322.300049,2031.366699
53:44:36,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,1.993,6446.69,10.12,9.75,11.72,841.27,845.09,195.416672,42.50,1.0369,182,0,15.092,2.06751,4.10,53129,21.566668,31.966667,34.633335,21.566668,31.933332,34.633335,5039621.000000,1536666.375000,208603.640625,15339.299805,2324.733398,2033.166626
53:45:06,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,1.993,6447.69,10.10,9.61,11.72,841.35,845.17,200.083328,42.65,1.0370,182,0,15.091,2.06621,4.10,53113,19.733334,26.266666,28.333334,19.733334,26.266666,28.333334,5042232.500000,1537460.750000,208728.296875,15345.633789,2326.833252,2034.466675
53:45:36,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,1.991,6448.68,10.09,9.58,11.70,841.24,845.30,197.800003,42.65,1.0372,182,0,15.091,2.06047,4.10,53097,20.866667,30.833334,36.533333,20.866667,30.833334,36.533333,5045098.500000,1538331.750000,208865.093750,15362.766602,2332.833252,2039.533325
53:46:06,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,1.991,6449.68,10.06,9.57,11.65,841.22,845.28,196.983337,42.75,1.0373,182,0,15.089,2.06830,4.09,53081,14.233334,20.066668,23.566668,14.233334,20.066668,23.566668,5047145.000000,1538949.250000,208948.640625,15372.966797,2336.300049,2043.000000
53:46:36,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,1.992,6450.67,10.05,9.50,11.65,841.34,845.41,198.916672,42.62,1.0375,182,0,15.086,2.06621,4.09,53064,15.400000,21.966667,22.333334,15.400000,21.966667,22.333334,5049231.000000,1539579.750000,209033.765625,15381.233398,2336.800049,2043.500000
53:47:06,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,1.990,6451.67,10.03,9.42,11.64,841.32,845.54,194.583328,42.64,1.0377,182,0,15.087,2.07169,4.09,53049,16.533333,22.200001,22.799999,16.533333,22.200001,22.799999,5051432.000000,1540256.250000,209123.562500,15384.466797,2336.800049,2043.500000
53:47:36,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,1.990,6452.67,10.02,9.41,11.63,841.36,845.49,196.716660,42.74,1.0377,181,0,15.087,2.05786,4.09,53032,15.866667,20.900000,22.966667,15.866667,20.900000,22.966667,5053561.000000,1540899.625000,209217.031250,15389.966797,2337.800049,2044.500000
53:48:06,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,1.995,6453.66,10.00,9.36,11.61,841.28,845.54,197.516663,42.81,1.0378,181,0,15.121,2.06464,4.09,53016,14.900000,20.900000,23.866667,14.900000,20.900000,23.866667,5055659.500000,1541531.750000,209313.562500,15399.200195,2339.466553,2046.166626
53:48:36,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,1.995,6454.66,9.99,9.34,11.59,841.28,845.55,198.783340,42.88,1.0379,181,0,15.119,2.07510,4.09,53000,15.233334,22.933332,25.466667,15.233334,22.933332,25.466667,5057826.500000,1542183.750000,209420.968750,15406.866211,2341.199951,2047.766724
53:49:06,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,1.993,6455.65,9.98,9.30,11.55,841.29,845.66,199.300003,42.86,1.0381,181,0,15.121,2.06229,4.09,52984,15.366667,20.966667,23.033333,15.366667,20.966667,23.033333,5059962.000000,1542824.500000,209518.359375,15416.233398,2342.933350,2048.766602
53:49:36,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,1.993,6456.65,9.95,9.23,11.55,841.24,845.58,199.216660,42.88,1.0381,181,0,15.119,2.06830,4.08,52968,14.433333,24.400000,27.133333,14.433333,24.400000,27.133333,5062073.000000,1543486.750000,209630.500000,15430.766602,2345.633301,2049.733398
53:50:06,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,1.993,6457.65,9.95,9.25,11.52,841.37,845.69,197.083328,42.97,1.0382,181,0,15.119,2.06594,4.09,52951,15.266666,24.766666,27.766666,15.266666,24.766666,27.766666,5064236.500000,1544133.750000,209736.296875,15452.533203,2347.733398,2051.266602
53:50:36,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,1.993,6458.64,9.94,9.19,11.52,841.33,845.59,196.466660,42.90,1.0381,181,0,15.120,2.07588,4.09,52935,15.800000,22.366667,24.333334,15.800000,22.366667,24.333334,5066404.500000,1544788.000000,209833.640625,15465.299805,2348.666748,2052.066650
53:51:06,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,1.994,6459.64,9.92,9.20,11.49,841.35,845.82,193.416672,42.87,1.0385,181,0,15.119,2.07981,4.09,52919,16.533333,21.966667,22.200001,16.533333,21.966667,22.200001,5068593.000000,1545464.250000,209916.234375,15469.533203,2349.133301,2052.533447
53:51:36,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,1.992,6460.63,9.91,9.35,11.51,841.35,845.46,197.483337,43.00,1.0381,181,0,15.128,2.07196,4.20,52931,15.200000,21.600000,25.033333,15.200000,21.600000,25.033333,5070662.500000,1546096.750000,210020.437500,15482.000000,2351.600098,2055.000000
53:52:06,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,1.994,6461.63,9.91,9.58,11.52,841.43,845.23,198.383331,42.92,1.0378,181,0,15.133,2.07117,4.20,52942,16.266666,21.933332,25.266666,16.266666,21.933332,25.266666,5072839.000000,1546765.375000,210140.828125,15491.599609,2353.199951,2056.600098
53:52:36,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,1.996,6462.63,9.91,9.78,11.49,841.34,844.97,197.966660,42.93,1.0375,181,0,15.136,2.06673,4.20,52953,13.300000,19.266666,20.100000,13.300000,19.266666,20.100000,5074739.500000,1547341.125000,210231.359375,15495.866211,2353.966553,2057.366699
53:53:06,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,1.998,6463.62,9.94,9.95,11.52,841.43,844.72,198.750000,42.71,1.0371,181,0,15.142,2.06934,4.20,52963,13.233334,20.299999,23.066668,13.233334,20.299999,23.066668,5076703.500000,1547933.500000,210339.031250,15505.666992,2356.066650,2058.800049
53:53:36,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,1.997,6464.62,9.94,10.08,11.51,841.41,844.49,197.566666,42.85,1.0368,181,0,15.140,2.06777,4.20,52972,14.533334,21.466667,22.799999,14.533334,21.466667,22.799999,5078726.000000,1548547.125000,210439.937500,15518.566406,2357.566650,2060.100098
53:54:06,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,1.999,6465.62,9.95,10.15,11.49,841.37,844.38,198.149994,42.77,1.0366,181,0,15.140,2.07065,4.20,52982,13.000000,20.366667,21.933332,13.000000,20.366667,21.933332,5080600.500000,1549119.250000,210534.406250,15532.366211,2359.000000,2061.533447
53:54:36,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,2.000,6466.61,9.96,10.25,11.52,841.38,844.33,198.666672,42.71,1.0365,181,0,15.143,2.06803,4.20,52990,14.033334,18.500000,20.133333,14.033334,18.500000,20.133333,5082474.000000,1549690.750000,210613.000000,15539.733398,2360.366699,2062.899902
53:55:06,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,1.999,6467.61,9.97,10.32,11.52,841.24,844.20,200.133331,42.66,1.0363,181,0,15.144,2.07196,4.20,52999,14.866667,19.700001,21.100000,14.866667,19.700001,21.100000,5084401.000000,1550285.375000,210696.796875,15546.766602,2361.933350,2064.466553
53:55:36,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,1.999,6468.60,9.98,10.39,11.54,841.35,844.17,198.866669,42.60,1.0363,181,0,15.145,2.07955,4.20,53007,14.433333,23.100000,23.500000,14.433333,23.100000,23.500000,5086387.500000,1550890.875000,210800.468750,15560.966797,2362.199951,2064.733398
53:56:06,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,2.001,6469.60,9.98,10.40,11.53,841.35,844.17,200.366669,42.54,1.0363,181,0,15.145,2.07274,4.20,53015,13.300000,18.266666,19.200001,13.300000,18.266666,19.200001,5088230.000000,1551461.500000,210879.000000,15565.833008,2363.000000,2065.533447
53:56:36,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,2.000,6470.60,9.99,10.45,11.56,841.37,844.04,200.216660,42.38,1.0361,181,0,15.148,2.07222,4.20,53023,13.466666,20.066668,21.299999,13.466666,20.066668,21.299999,5090118.000000,1552025.875000,210964.937500,15575.500000,2364.533447,2067.066650
53:57:06,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,2.002,6471.60,10.00,10.47,11.59,841.35,844.14,198.166672,42.31,1.0362,181,0,15.147,2.07483,4.20,53030,13.966666,20.000000,20.533333,13.966666,20.000000,20.533333,5092023.500000,1552606.625000,211053.140625,15585.133789,2365.100098,2067.633301
53:57:36,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,2.001,6472.59,9.99,10.49,11.59,841.48,844.04,199.683334,42.25,1.0361,181,0,15.148,2.07483,4.20,53038,14.300000,17.966667,19.200001,14.300000,17.966667,19.200001,5093992.500000,1553194.875000,211125.328125,15588.933594,2365.666748,2068.199951
53:58:06,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,2.003,6473.59,10.01,10.52,11.60,841.40,843.96,198.666672,42.29,1.0359,181,0,15.147,2.07745,4.20,53045,14.133333,19.900000,20.366667,14.133333,19.900000,20.366667,5095883.000000,1553771.750000,211221.062500,15596.366211,2365.666748,2068.199951
53:58:36,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,2.001,6474.59,10.01,10.52,11.58,841.48,843.98,198.550003,42.18,1.0359,181,0,15.147,2.07798,4.20,53052,13.800000,18.200001,18.733334,13.800000,18.200001,18.733334,5097720.000000,1554334.500000,211299.671875,15600.400391,2365.766602,2068.300049
53:59:06,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,2.001,6475.59,10.02,10.53,11.59,841.48,843.95,202.433334,42.12,1.0359,181,0,15.147,2.06516,4.20,53059,12.566667,17.066668,18.900000,12.566667,17.066668,18.900000,5099418.500000,1554859.750000,211376.968750,15609.200195,2366.666748,2069.199951
53:59:36,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,2.002,6476.59,10.01,10.56,11.61,841.36,844.06,200.616669,42.12,1.0360,181,0,15.148,2.07196,4.20,53066,12.366667,16.299999,18.566668,12.366667,16.299999,18.566668,5101164.500000,1555385.375000,211447.531250,15615.266602,2368.033447,2070.566650
54:00:06,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,2.002,6477.58,10.01,10.52,11.59,841.40,844.01,198.733337,42.08,1.0360,181,0,15.148,2.07431,4.20,53072,13.666667,19.533333,19.900000,13.666667,19.533333,19.900000,5102998.500000,1555949.625000,211536.406250,15622.099609,2368.266602,2070.800049
54:00:36,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,2.004,6478.58,10.01,10.53,11.60,841.51,843.93,195.666672,42.03,1.0359,181,0,15.147,2.07431,4.20,53079,11.600000,17.033333,18.333334,11.600000,17.033333,18.333334,5104759.500000,1556475.250000,211619.593750,15629.299805,2369.266602,2071.800049
54:01:06,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,2.003,6479.58,10.01,10.56,11.60,841.44,843.88,198.500000,42.07,1.0358,181,0,15.148,2.07326,4.20,53085,12.333333,17.333334,18.100000,12.333333,17.333334,18.100000,5106527.000000,1557007.500000,211702.000000,15635.333008,2370.033447,2072.566650
54:01:36,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,2.001,6480.58,10.01,10.57,11.60,841.36,843.83,200.116669,42.07,1.0357,181,0,15.149,2.07117,4.20,53092,11.633333,17.500000,17.500000,11.633333,17.500000,17.500000,5108195.000000,1557518.000000,211781.406250,15641.133789,2370.033447,2072.566650
54:02:06,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,2.002,6481.57,10.01,10.54,11.59,841.48,843.88,199.600006,41.96,1.0358,181,0,15.147,2.07641,4.20,53098,13.133333,19.600000,19.766666,13.133333,19.600000,19.766666,5109971.000000,1558057.625000,211865.531250,15648.500000,2370.033447,2072.566650
54:02:36,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,2.001,6482.57,10.01,10.54,11.60,841.32,843.88,196.533340,41.91,1.0358,181,0,15.146,2.07667,4.20,53104,13.166667,17.733334,19.033333,13.166667,17.733334,19.033333,5111733.500000,1558601.125000,211939.593750,15653.900391,2371.766602,2072.766602
54:03:06,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,2.001,6483.57,10.03,10.57,11.58,841.42,843.98,199.883331,41.92,1.0359,181,0,15.149,2.06934,4.20,53110,12.400000,16.433332,20.166666,12.400000,16.433332,20.166666,5113535.000000,1559143.875000,212011.140625,15658.633789,2376.100098,2075.166748
54:03:36,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,2.001,6484.56,10.02,10.57,11.60,841.34,844.03,195.699997,41.91,1.0360,181,0,15.148,2.07248,4.20,53115,12.766666,16.666666,18.299999,12.766666,16.666666,18.299999,5115325.500000,1559687.500000,212078.437500,15660.099609,2377.566650,2076.433350
54:04:06,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,2.002,6485.56,10.02,10.53,11.59,841.42,843.93,198.116669,41.90,1.0358,181,0,15.147,2.07510,4.20,53121,12.333333,17.033333,19.133333,12.333333,17.033333,19.133333,5117085.500000,1560217.500000,212153.234375,15662.866211,2379.466553,2077.666748
54:04:36,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,2.002,6486.56,10.01,10.55,11.59,841.36,844.03,197.216660,41.93,1.0360,181,0,15.147,2.07719,4.20,53127,13.200000,19.866667,20.566668,13.200000,19.866667,20.566668,5118937.500000,1560772.500000,212256.468750,15668.833008,2380.433350,2078.633301
54:05:06,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,2.001,6487.56,10.02,10.52,11.60,841.30,844.01,198.250000,41.86,1.0359,181,0,15.145,2.07457,4.20,53132,12.433333,16.333334,16.333334,12.433333,16.333334,16.333334,5120696.000000,1561295.500000,212314.734375,15673.266602,2380.433350,2078.633301
54:05:36,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,2.002,6488.55,10.02,10.52,11.63,841.36,844.01,197.133331,41.89,1.0359,181,0,15.145,2.06360,4.20,53137,13.000000,17.066668,18.433332,13.000000,17.066668,18.433332,5122485.000000,1561831.625000,212378.203125,15680.866211,2381.300049,2079.500000
54:06:06,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,2.001,6489.55,10.02,10.53,11.59,841.25,843.98,196.983337,41.84,1.0359,181,0,15.146,2.07196,4.20,53143,11.300000,16.799999,17.466667,11.300000,16.799999,17.466667,5124161.000000,1562333.250000,212449.468750,15687.166992,2381.933350,2080.033447
54:06:36,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,2.002,6490.55,10.02,10.51,11.60,841.36,843.98,196.466660,42.24,1.0359,181,0,15.143,2.07614,4.20,53148,11.833333,18.633333,21.533333,11.833333,18.633333,21.533333,5125908.500000,1562870.875000,212537.531250,15698.733398,2385.033447,2082.366699
54:07:06,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,2.000,6491.54,10.03,10.49,11.59,841.34,843.98,200.183334,41.87,1.0359,181,0,15.145,2.06856,4.20,53153,11.000000,16.166666,19.566668,11.000000,16.166666,19.566668,5127495.500000,1563350.750000,212606.328125,15711.566406,2386.800049,2084.133301
54:07:36,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,2.002,6492.54,10.03,10.49,11.61,841.32,843.96,197.533340,41.83,1.0358,181,0,15.146,2.07536,4.20,53158,11.600000,15.400000,16.933332,11.600000,15.400000,16.933332,5129109.500000,1563840.000000,212678.062500,15717.900391,2387.533447,2084.866699
54:08:06,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,2.002,6493.54,10.03,10.50,11.60,841.32,844.06,196.783340,41.82,1.0360,181,0,15.143,2.07693,4.20,53163,11.766666,15.366667,16.299999,11.766666,15.366667,16.299999,5130755.000000,1564339.500000,212745.265625,15722.033203,2388.766602,2086.100098
54:08:36,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,2.002,6494.54,10.03,10.49,11.61,841.36,844.11,199.500000,41.76,1.0360,181,0,15.143,2.07117,4.20,53167,13.133333,16.766666,17.266666,13.133333,16.766666,17.266666,5132514.500000,1564866.625000,212822.265625,15724.799805,2389.133301,2086.466553
54:09:06,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,2.001,6495.53,10.04,10.46,11.59,841.50,844.13,199.666672,41.85,1.0360,181,0,15.143,2.07013,4.20,53172,13.266666,17.733334,17.733334,13.266666,17.733334,17.733334,5134293.500000,1565412.125000,212900.734375,15728.533203,2389.133301,2086.466553
54:09:36,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,2.002,6496.53,10.03,10.47,11.58,841.44,844.11,198.666672,41.82,1.0360,181,0,15.143,2.06986,4.20,53177,12.733334,16.666666,16.666666,12.733334,16.666666,16.666666,5135995.500000,1565936.250000,212975.406250,15730.900391,2389.133301,2086.466553
54:10:06,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,2.003,6497.53,10.04,10.44,11.64,841.44,844.13,198.600006,41.72,1.0360,181,0,15.144,2.07379,4.20,53181,11.566667,16.000000,16.166666,11.566667,16.000000,16.166666,5137640.500000,1566437.375000,213045.406250,15735.033203,2389.500000,2086.466553
54:10:36,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,2.002,6498.52,10.04,10.46,11.63,841.46,844.13,199.233337,41.75,1.0360,181,0,15.143,2.08270,4.20,53186,11.933333,16.433332,18.266666,11.933333,16.433332,18.266666,5139317.500000,1566943.500000,213122.828125,15742.166992,2391.633301,2087.399902
54:11:06,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,2.001,6499.52,10.04,10.48,11.62,841.38,844.18,199.433334,41.81,1.0361,181,0,15.144,2.07143,4.20,53190,12.866667,16.066668,18.000000,12.866667,16.066668,18.000000,5141048.500000,1567468.125000,213180.593750,15749.466797,2393.300049,2088.500000
54:11:36,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,2.000,6500.52,10.04,10.45,11.65,841.42,844.23,198.266663,41.79,1.0361,181,0,15.143,2.06856,4.20,53194,11.033334,19.400000,20.900000,11.033334,19.400000,20.900000,5142683.500000,1567961.500000,213266.140625,15767.933594,2395.133301,2089.333252
54:12:06,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,2.000,6501.51,10.05,10.43,11.63,841.42,844.23,199.816666,41.71,1.0361,181,0,15.144,2.07091,4.20,53199,12.533334,16.433332,18.133333,12.533334,16.433332,18.133333,5144390.000000,1568474.750000,213342.531250,15777.133789,2396.466553,2090.133301
54:12:36,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,2.000,6502.51,10.04,10.44,11.62,841.46,844.23,200.116669,41.64,1.0361,181,0,15.143,2.07326,4.20,53203,11.200000,14.700000,14.700000,11.200000,14.700000,14.700000,5145882.500000,1568946.750000,213392.000000,15782.000000,2396.466553,2090.133301
54:13:06,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,2.002,6503.51,10.04,10.40,11.60,841.50,844.28,195.833328,41.67,1.0362,181,0,15.144,2.07483,4.20,53207,10.866667,16.933332,17.333334,10.866667,16.933332,17.333334,5147473.500000,1569428.000000,213474.671875,15790.066406,2396.466553,2090.133301
54:13:36,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,2.002,6504.50,10.04,10.41,11.57,841.38,844.26,196.866669,41.60,1.0362,181,0,15.143,2.07536,4.20,53211,10.566667,14.333333,15.866667,10.566667,14.333333,15.866667,5148972.500000,1569885.875000,213531.406250,15793.366211,2398.133301,2091.033447
54:14:06,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,1.999,6505.50,10.02,10.40,11.62,841.48,844.31,201.550003,41.55,1.0363,181,0,15.143,2.06856,4.20,53215,11.866667,14.433333,15.866667,11.866667,14.433333,15.866667,5150606.500000,1570390.375000,213581.640625,15795.533203,2399.066650,2091.866699
54:14:36,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,2.000,6506.50,10.03,10.39,11.62,841.36,844.26,200.516663,41.58,1.0362,181,0,15.143,2.07222,4.20,53219,10.833333,14.666667,14.766666,10.833333,14.666667,14.766666,5152121.500000,1570848.750000,213639.468750,15801.033203,2399.066650,2091.866699
54:15:06,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,2.003,6507.50,10.02,10.38,11.61,841.42,844.26,199.183334,41.68,1.0363,181,0,15.143,2.07039,4.20,53222,11.566667,15.600000,15.600000,11.566667,15.600000,15.600000,5153775.000000,1571352.000000,213707.062500,15802.733398,2399.066650,2091.866699
54:15:36,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,2.001,6508.49,10.01,10.37,11.62,841.36,844.19,196.533340,41.52,1.0362,181,0,15.142,2.07693,4.20,53226,12.333333,15.533334,15.700000,12.333333,15.533334,15.700000,5155452.500000,1571853.625000,213768.593750,15806.099609,2399.066650,2091.866699
54:16:06,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,2.001,6509.49,10.00,10.35,11.58,841.48,844.26,198.833328,41.58,1.0363,181,0,15.143,2.07039,4.20,53230,11.200000,15.266666,15.966666,11.200000,15.266666,15.966666,5157096.500000,1572332.750000,213837.093750,15812.700195,2399.533447,2092.333252
54:16:36,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,2.000,6510.49,10.00,10.38,11.57,841.35,844.24,199.133331,41.68,1.0363,181,0,15.143,2.07457,4.20,53234,11.833333,16.766666,17.766666,11.833333,16.766666,17.766666,5158839.500000,1572856.250000,213914.937500,15818.900391,2400.366699,2093.166748
54:17:06,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,1.999,6511.48,9.99,10.35,11.59,841.40,844.25,198.050003,41.69,1.0364,181,0,15.142,2.06125,4.20,53237,11.500000,18.100000,19.400000,11.500000,18.100000,19.400000,5160545.000000,1573375.875000,214002.062500,15827.766602,2401.633301,2094.433350
54:17:36,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,1.999,6512.48,9.98,10.33,11.55,841.43,844.25,199.050003,41.63,1.0364,181,0,15.142,2.07562,4.20,53241,12.633333,16.533333,17.900000,12.633333,16.533333,17.900000,5162264.500000,1573893.125000,214069.937500,15835.000000,2402.399902,2095.000000
54:18:06,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,2.000,6513.48,9.98,10.30,11.56,841.37,844.15,195.816666,42.64,1.0362,181,0,15.138,2.07510,4.20,53244,12.300000,15.233334,17.166666,12.300000,15.233334,17.166666,5163978.000000,1574408.375000,214141.000000,15839.966797,2403.399902,2095.333252
54:18:36,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,1.998,6514.47,9.97,10.31,11.58,841.37,844.27,200.866669,41.66,1.0365,181,0,15.139,2.06699,4.20,53247,12.366667,16.033333,17.566668,12.366667,16.033333,17.566668,5165666.500000,1574924.500000,214200.359375,15847.200195,2404.699951,2095.833252
54:19:06,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,1.998,6515.47,9.97,10.29,11.54,841.35,844.20,194.750000,41.68,1.0364,181,0,15.140,2.07274,4.20,53251,11.166667,14.500000,15.600000,11.166667,14.500000,15.600000,5167300.500000,1575415.125000,214261.671875,15850.833008,2406.000000,2097.066650
54:19:36,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,1.999,6516.47,9.95,10.29,11.55,841.35,844.18,195.833328,41.72,1.0364,181,0,15.140,2.06516,4.20,53254,12.500000,16.166666,16.166666,12.500000,16.166666,16.166666,5169079.000000,1575950.625000,214327.359375,15854.299805,2406.000000,2097.066650
54:20:06,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,1.999,6517.46,9.94,10.26,11.52,841.41,844.28,196.916672,41.80,1.0366,181,0,15.134,2.07039,4.12,53246,11.033334,17.600000,18.500000,11.033334,17.600000,18.500000,5170675.000000,1576432.375000,214401.968750,15865.400391,2406.699951,2097.766602
54:20:36,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,1.997,6518.46,9.94,10.09,11.54,841.33,844.49,197.716660,41.83,1.0368,181,0,15.127,2.07065,4.12,53230,11.133333,15.966666,16.000000,11.133333,15.966666,16.000000,5172282.000000,1576909.375000,214470.500000,15871.900391,2406.699951,2097.766602
54:21:06,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,1.996,6519.45,9.91,9.90,11.55,841.35,844.72,198.449997,41.89,1.0372,181,0,15.128,2.06360,4.11,53214,11.133333,15.533334,16.066668,11.133333,15.533334,16.066668,5173888.500000,1577390.000000,214546.171875,15875.466797,2406.699951,2097.766602
54:21:36,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,1.996,6520.45,9.90,9.76,11.48,841.27,844.80,196.733337,42.01,1.0374,181,0,15.124,2.07510,4.11,53197,11.600000,15.433333,16.333334,11.600000,15.433333,16.333334,5175463.000000,1577872.000000,214621.359375,15879.333008,2407.366699,2098.433350
54:22:06,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,1.995,6521.45,9.88,9.67,11.47,841.36,845.06,198.016663,42.07,1.0378,181,0,15.123,2.07405,4.11,53182,12.000000,15.833333,16.000000,12.000000,15.833333,16.000000,5177226.500000,1578395.250000,214679.359375,15881.933594,2407.533447,2098.600098
54:22:36,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,1.993,6522.44,9.84,9.54,11.43,841.43,845.12,198.550003,42.14,1.0380,181,0,15.121,2.07326,4.11,53165,11.000000,16.433332,16.933332,11.000000,16.433332,16.933332,5178865.500000,1578882.250000,214750.562500,15889.900391,2408.066650,2099.133301
54:23:06,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,1.992,6523.44,9.83,9.44,11.42,841.41,845.17,198.783340,42.16,1.0381,181,0,15.121,2.06882,4.10,53150,11.533334,15.700000,16.299999,11.533334,15.700000,16.299999,5180491.000000,1579380.250000,214821.703125,15895.166992,2408.399902,2099.466553
54:23:36,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,1.992,6524.44,9.82,9.39,11.41,841.40,845.27,197.966660,42.28,1.0382,181,0,15.123,2.06856,4.10,53133,11.000000,15.166667,15.666667,11.000000,15.166667,15.666667,5182055.500000,1579856.125000,214889.906250,15898.733398,2408.933350,2100.000000
54:24:06,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,1.992,6525.43,9.80,9.28,11.38,841.41,845.38,201.000000,42.32,1.0384,181,0,15.119,2.05968,4.10,53117,12.033334,15.966666,16.200001,12.033334,15.966666,16.200001,5183746.000000,1580369.500000,214952.968750,15904.633789,2409.266602,2100.333252
54:24:36,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,1.990,6526.43,9.77,9.24,11.36,841.30,845.54,197.100006,42.42,1.0388,181,0,15.115,2.06986,4.09,53101,10.533334,14.533334,15.133333,10.533334,14.533334,15.133333,5185248.500000,1580824.500000,215013.437500,15910.766602,2409.266602,2100.333252
54:25:06,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,1.990,6527.42,9.76,9.17,11.35,841.38,845.54,198.333328,42.45,1.0388,181,0,15.115,2.06386,4.10,53085,10.633333,14.966666,15.566667,10.633333,14.966666,15.566667,5186818.500000,1581296.250000,215079.093750,15913.066406,2409.866699,2100.933350
54:25:36,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,1.990,6528.42,9.74,9.12,11.35,841.36,845.65,196.083328,42.50,1.0390,181,0,15.114,2.07300,4.10,53069,11.333333,15.133333,15.833333,11.333333,15.133333,15.833333,5188413.500000,1581780.875000,215154.968750,15914.299805,2410.966553,2101.199951
54:26:06,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,1.989,6529.42,9.72,9.10,11.35,841.40,845.70,197.616669,42.55,1.0391,181,0,15.117,2.06960,4.09,53053,11.366667,15.433333,15.500000,11.366667,15.433333,15.500000,5189954.000000,1582255.500000,215226.828125,15916.433594,2411.033447,2101.199951
54:26:36,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,1.988,6530.41,9.71,9.06,11.27,841.36,845.63,193.583328,42.55,1.0391,180,0,15.116,2.06516,4.09,53037,10.466666,15.300000,15.766666,10.466666,15.300000,15.766666,5191406.000000,1582705.625000,215298.093750,15919.000000,2411.466553,2101.633301
54:27:06,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,1.993,6531.41,9.69,9.03,11.27,841.40,845.68,199.649994,42.62,1.0392,180,0,15.146,2.06777,4.09,53021,11.433333,16.700001,17.733334,11.433333,16.700001,17.733334,5193085.500000,1583220.375000,215366.203125,15922.900391,2412.733398,2102.899902
54:27:36,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,1.994,6532.40,9.67,8.96,11.28,841.26,845.71,196.016663,42.74,1.0393,180,0,15.146,2.07614,4.09,53005,9.700000,14.333333,14.900000,9.700000,14.333333,14.900000,5194534.500000,1583647.250000,215422.937500,15926.200195,2413.399902,2103.566650
54:28:06,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,1.994,6533.40,9.67,8.94,11.26,841.35,845.74,197.149994,42.89,1.0394,180,0,15.149,2.07588,4.09,52989,12.433333,16.433332,17.200001,12.433333,16.433332,17.200001,5196211.000000,1584147.500000,215497.000000,15929.466797,2413.699951,2103.866699
54:28:36,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,1.994,6534.40,9.66,8.90,11.22,841.35,845.68,195.733337,42.76,1.0393,180,0,15.149,2.07824,4.08,52972,10.966666,14.933333,16.200001,10.966666,14.933333,16.200001,5197829.500000,1584626.750000,215560.500000,15934.566406,2415.100098,2105.266602
54:29:06,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,1.993,6535.39,9.64,8.89,11.23,841.30,845.82,196.816666,42.78,1.0396,180,0,15.149,2.06803,4.09,52956,11.800000,15.800000,17.466667,11.800000,15.800000,17.466667,5199510.500000,1585134.125000,215631.640625,15938.733398,2416.399902,2106.366699
54:29:36,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,1.994,6536.39,9.63,8.86,11.24,841.35,845.77,197.783340,42.88,1.0395,180,0,15.148,2.07326,4.08,52940,10.766666,16.299999,16.966667,10.766666,16.299999,16.966667,5200986.500000,1585580.375000,215693.265625,15952.066406,2417.166748,2106.366699
54:30:06,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,1.991,6537.38,9.62,8.88,11.19,841.35,845.70,197.883331,43.00,1.0395,180,0,15.153,2.07614,4.20,52938,12.100000,16.333334,17.233334,12.100000,16.333334,17.233334,5202597.000000,1586080.750000,215768.640625,15960.266602,2417.933350,2106.366699
54:30:36,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,1.994,6538.38,9.62,9.11,11.22,841.30,845.44,199.216660,42.94,1.0392,180,0,15.158,2.07013,4.20,52950,11.933333,16.733334,17.200001,11.933333,16.733334,17.200001,5204273.500000,1586585.875000,215857.968750,15962.966797,2417.933350,2106.366699
54:31:06,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,1.995,6539.38,9.63,9.34,11.19,841.30,845.03,198.850006,42.92,1.0386,180,0,15.163,2.07379,4.20,52961,11.233334,15.800000,15.966666,11.233334,15.800000,15.966666,5205781.500000,1587065.375000,215930.671875,15963.933594,2417.933350,2106.366699
54:31:36,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,1.996,6540.37,9.65,9.56,11.19,841.35,844.85,200.033340,42.85,1.0383,180,0,15.165,2.07667,4.20,52971,10.866667,15.300000,15.366667,10.866667,15.300000,15.366667,5207312.000000,1587535.500000,216003.968750,15966.200195,2417.933350,2106.366699
54:32:06,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,1.999,6541.37,9.65,9.67,11.19,841.33,844.64,196.616669,42.75,1.0381,180,0,15.168,2.07300,4.20,52980,12.066667,16.133333,16.133333,12.066667,16.133333,16.133333,5208970.000000,1588038.875000,216057.562500,15970.333008,2417.933350,2106.366699
54:32:36,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,2.000,6542.37,9.68,9.77,11.24,841.43,844.50,199.483337,42.61,1.0378,180,0,15.169,2.07248,4.20,52989,10.633333,15.566667,15.800000,10.633333,15.566667,15.800000,5210510.000000,1588503.875000,216131.093750,15973.900391,2418.266602,2106.699951
54:33:06,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,1.998,6543.36,9.68,9.86,11.28,841.32,844.37,201.800003,42.65,1.0376,180,0,15.170,2.07169,4.20,52998,12.166667,16.566668,17.200001,12.166667,16.566668,17.200001,5212136.000000,1589006.500000,216197.828125,15980.766602,2418.800049,2107.233398
54:33:36,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,2.000,6544.36,9.70,9.94,11.30,841.29,844.32,200.616669,42.58,1.0375,180,0,15.173,2.06542,4.20,53006,12.466666,16.233334,17.000000,12.466666,16.233334,17.000000,5213771.500000,1589514.250000,216258.765625,15985.566406,2419.666748,2108.100098
54:34:06,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,2.001,6545.36,9.71,9.98,11.33,841.36,844.35,199.083328,42.49,1.0375,180,0,15.173,2.07745,4.20,53014,11.266666,14.666667,14.833333,11.266666,14.666667,14.833333,5215400.500000,1589994.250000,216308.093750,15987.733398,2419.666748,2108.100098
54:34:36,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,2.001,6546.35,9.72,10.03,11.30,841.35,844.34,196.166672,42.57,1.0375,180,0,15.172,2.07562,4.20,53022,11.533334,16.433332,16.733334,11.533334,16.433332,16.733334,5217022.500000,1590490.875000,216369.968750,15991.533203,2419.666748,2108.100098
54:35:06,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,2.000,6547.35,9.74,10.09,11.30,841.34,844.21,196.283340,42.55,1.0372,180,0,15.173,2.07876,4.20,53030,10.733334,17.966667,19.433332,10.733334,17.966667,19.433332,5218582.000000,1590970.000000,216460.171875,16002.366211,2421.166748,2109.366699
54:35:36,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,2.001,6548.35,9.73,10.06,11.32,841.28,844.14,200.016663,42.49,1.0372,180,0,15.173,2.07431,4.20,53037,10.466666,16.666666,19.233334,10.466666,16.666666,19.233334,5220172.500000,1591449.625000,216543.234375,16012.333008,2423.133301,2110.699951
54:36:06,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,1.999,6549.34,9.74,10.10,11.34,841.40,844.11,197.899994,42.38,1.0371,180,0,15.173,2.07693,4.20,53045,10.900000,15.566667,16.033333,10.900000,15.566667,16.033333,5221778.000000,1591922.250000,216607.765625,16017.966797,2423.433350,2110.733398
54:36:36,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,2.001,6550.34,9.75,10.14,11.31,841.36,844.11,196.716660,42.47,1.0371,180,0,15.172,2.08007,4.20,53052,11.133333,17.933332,19.333334,11.133333,17.933332,19.333334,5223430.500000,1592410.125000,216680.234375,16034.466797,2424.633301,2111.833252
54:37:06,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,2.001,6551.34,9.75,10.16,11.31,841.38,844.16,196.800003,42.43,1.0371,180,0,15.174,2.06856,4.20,53059,10.166667,14.833333,15.433333,10.166667,14.833333,15.433333,5224943.000000,1592854.125000,216752.234375,16041.366211,2425.133301,2112.300049
54:37:36,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,2.003,6552.34,9.75,10.20,11.32,841.25,844.03,199.366669,42.36,1.0370,180,0,15.173,2.07510,4.20,53065,11.933333,15.900000,16.866667,11.933333,15.900000,16.866667,5226554.500000,1593345.625000,216827.093750,16046.666992,2426.366699,2112.699951
54:38:06,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,2.002,6553.33,9.75,10.23,11.35,841.36,844.11,199.899994,42.29,1.0371,180,0,15.176,2.07457,4.20,53072,12.400000,14.633333,15.033334,12.400000,14.633333,15.033334,5228203.500000,1593845.875000,216880.968750,16047.700195,2426.766602,2113.100098
54:38:36,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,2.000,6554.33,9.75,10.18,11.35,841.34,844.03,200.716660,42.27,1.0370,180,0,15.173,2.07536,4.20,53079,10.333333,14.866667,16.200001,10.333333,14.866667,16.200001,5229730.000000,1594298.375000,216947.640625,16054.733398,2428.199951,2114.533447
54:39:06,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,2.002,6555.33,9.76,10.20,11.36,841.25,844.11,201.250000,42.20,1.0370,180,0,15.177,2.08139,4.20,53085,10.666667,15.000000,16.633333,10.666667,15.000000,16.633333,5231249.500000,1594754.125000,217021.765625,16058.833008,2429.833252,2116.166748
54:39:36,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,2.001,6556.32,9.75,10.20,11.35,841.22,844.01,198.716660,42.11,1.0370,180,0,15.176,2.07143,4.20,53091,10.366667,14.100000,14.733334,10.366667,14.100000,14.733334,5232715.000000,1595181.625000,217081.703125,16061.933594,2430.533447,2116.866699
54:40:06,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,2.001,6557.32,9.75,10.19,11.34,841.20,843.96,202.316666,42.07,1.0369,180,0,15.176,2.07641,4.20,53097,10.133333,13.333333,14.800000,10.133333,13.333333,14.800000,5234145.500000,1595599.375000,217145.093750,16065.766602,2431.933350,2117.333252
54:40:36,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,2.000,6558.32,9.74,10.22,11.34,841.25,843.98,197.266663,42.05,1.0370,180,0,15.174,2.07562,4.20,53103,11.000000,14.800000,16.299999,11.000000,14.800000,16.299999,5235746.500000,1596077.375000,217200.500000,16071.733398,2433.300049,2117.899902
54:41:06,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,2.001,6559.32,9.74,10.19,11.31,841.28,844.01,202.016663,42.00,1.0370,180,0,15.176,2.07300,4.20,53109,10.533334,14.133333,14.233334,10.533334,14.133333,14.233334,5237273.500000,1596524.000000,217266.765625,16073.533203,2433.366699,2117.966553
54:41:36,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,2.000,6560.31,9.73,10.19,11.35,841.20,844.01,198.483337,41.89,1.0370,180,0,15.173,2.07326,4.20,53115,9.966666,13.866667,15.800000,9.966666,13.866667,15.800000,5238676.500000,1596955.500000,217334.765625,16079.433594,2435.466553,2120.066650
54:42:06,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,2.001,6561.31,9.73,10.23,11.32,841.35,843.96,198.966660,41.97,1.0370,180,0,15.173,2.08165,4.20,53121,10.500000,15.733334,16.166666,10.500000,15.733334,16.166666,5240183.500000,1597420.375000,217409.031250,16082.033203,2435.899902,2120.500000
54:42:36,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,2.001,6562.31,9.72,10.19,11.34,841.23,843.99,199.783340,41.96,1.0371,180,0,15.172,2.07745,4.20,53126,10.233334,15.900000,15.900000,10.233334,15.900000,15.900000,5241678.000000,1597882.000000,217478.171875,16087.333008,2435.899902,2120.500000
54:43:06,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,2.001,6563.30,9.72,10.18,11.30,841.35,843.99,198.616669,41.93,1.0371,180,0,15.173,2.07091,4.20,53132,10.200000,14.933333,15.066667,10.200000,14.933333,15.066667,5243120.000000,1598330.625000,217538.437500,16093.099609,2436.399902,2120.500000
54:43:36,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,2.000,6564.30,9.72,10.17,11.31,841.23,843.99,198.116669,41.98,1.0371,180,0,15.172,2.07719,4.20,53137,11.100000,14.966666,16.100000,11.100000,14.966666,16.100000,5244679.000000,1598803.500000,217605.828125,16097.966797,2437.633301,2121.366699
54:44:06,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,2.001,6565.30,9.71,10.19,11.31,841.28,843.94,201.333328,41.89,1.0370,180,0,15.173,2.07117,4.20,53142,10.900000,14.733334,16.233334,10.900000,14.733334,16.233334,5246251.500000,1599289.375000,217674.171875,16101.666992,2438.733398,2122.466553
54:44:36,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,2.001,6566.29,9.70,10.15,11.31,841.35,844.01,198.516663,41.90,1.0372,180,0,15.176,2.07798,4.20,53147,11.133333,15.433333,17.433332,11.133333,15.433333,17.433332,5247813.000000,1599760.500000,217744.765625,16109.400391,2440.166748,2123.100098
54:45:06,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,2.001,6567.29,9.69,10.13,11.35,841.29,843.91,197.866669,41.92,1.0371,180,0,15.174,2.06908,4.20,53152,10.300000,17.000000,17.066668,10.300000,17.000000,17.066668,5249322.500000,1600231.250000,217828.906250,16117.099609,2440.233398,2123.100098
54:45:36,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,2.001,6568.29,9.69,10.13,11.31,841.29,844.02,196.433334,41.87,1.0372,180,0,15.172,2.07405,4.20,53157,10.966666,15.433333,15.433333,10.966666,15.433333,15.433333,5250904.000000,1600706.125000,217898.562500,16120.766602,2440.233398,2123.100098
54:46:06,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,2.001,6569.28,9.70,10.11,11.30,841.20,843.91,197.449997,41.90,1.0370,180,0,15.173,2.07798,4.20,53162,10.966666,14.533334,15.200000,10.966666,14.533334,15.200000,5252491.000000,1601178.375000,217976.500000,16123.133789,2440.766602,2123.633301
54:46:36,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,2.000,6570.28,9.70,10.12,11.30,841.32,844.01,199.166672,41.91,1.0372,180,0,15.176,2.06803,4.20,53167,11.266666,15.000000,15.600000,11.266666,15.000000,15.600000,5254049.000000,1601649.875000,218044.703125,16128.299805,2441.100098,2123.966553
54:47:06,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,2.000,6571.28,9.68,10.10,11.30,841.29,843.94,198.716660,41.80,1.0372,180,0,15.172,2.07091,4.20,53172,11.300000,14.933333,14.933333,11.300000,14.933333,14.933333,5255686.000000,1602133.750000,218108.765625,16129.233398,2441.100098,2123.966553
54:47:36,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,2.000,6572.27,9.69,10.13,11.26,841.18,844.09,197.533340,41.84,1.0373,180,0,15.174,2.07562,4.20,53176,11.366667,14.433333,14.833333,11.366667,14.433333,14.833333,5257221.000000,1602591.625000,218164.031250,16131.333008,2441.500000,2124.366699
54:48:06,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,2.000,6573.27,9.69,10.11,11.30,841.18,844.09,198.649994,41.83,1.0373,180,0,15.174,2.07614,4.20,53181,11.833333,15.000000,15.566667,11.833333,15.000000,15.566667,5258822.000000,1603087.500000,218233.562500,16132.700195,2441.966553,2124.833252
54:48:36,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,2.000,6574.27,9.70,10.10,11.31,841.26,844.12,196.533340,41.74,1.0373,180,0,15.172,2.08270,4.20,53185,12.666667,15.900000,17.700001,12.666667,15.900000,17.700001,5260486.000000,1603592.250000,218302.296875,16138.133789,2443.500000,2126.366699
54:49:06,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,1.999,6575.26,9.70,10.07,11.30,841.32,844.14,200.583328,41.69,1.0373,180,0,15.171,2.07510,4.20,53190,10.566667,13.200000,14.466666,10.566667,13.200000,14.466666,5261942.000000,1604037.375000,218366.171875,16140.299805,2444.233398,2127.100098
54:49:36,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,1.999,6576.26,9.71,10.08,11.29,841.25,844.14,200.983337,41.71,1.0373,180,0,15.173,2.07039,4.20,53194,10.533334,14.800000,15.200000,10.533334,14.800000,15.200000,5263406.500000,1604486.125000,218429.234375,16144.966797,2444.699951,2127.566650
54:50:06,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,1.999,6577.25,9.70,10.09,11.27,841.26,844.17,199.016663,41.57,1.0374,180,0,15.171,2.07483,4.20,53198,10.533334,15.100000,16.633333,10.533334,15.100000,16.633333,5264891.500000,1604941.250000,218498.234375,16153.900391,2445.899902,2128.766602
54:50:36,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,2.000,6578.25,9.70,10.06,11.34,841.37,844.14,196.966660,41.62,1.0373,180,0,15.172,2.07143,4.20,53202,8.466666,12.700000,14.033334,8.466666,12.700000,14.033334,5266227.000000,1605335.625000,218561.234375,16159.466797,2446.300049,2129.166748
54:51:06,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,2.001,6579.25,9.70,10.07,11.29,841.26,844.22,195.783340,41.60,1.0374,180,0,15.172,2.07641,4.20,53206,10.000000,14.366667,14.633333,10.000000,14.366667,14.633333,5267704.000000,1605773.250000,218628.328125,16164.799805,2446.800049,2129.666748
54:51:36,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,2.001,6580.25,9.70,10.04,11.31,841.32,844.07,197.750000,41.65,1.0373,180,0,15.170,2.07379,4.20,53211,9.800000,13.966666,14.200000,9.800000,13.966666,14.200000,5269078.500000,1606192.750000,218688.031250,16170.033203,2447.166748,2130.033447
54:52:06,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,2.001,6581.24,9.71,10.00,11.28,841.17,844.07,196.583328,41.56,1.0372,180,0,15.171,2.08401,4.20,53214,11.000000,15.266666,15.300000,11.000000,15.266666,15.300000,5270610.500000,1606657.125000,218757.234375,16174.700195,2447.166748,2130.033447
54:52:36,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,2.001,6582.24,9.72,10.08,11.31,841.20,844.19,194.983337,41.62,1.0373,180,0,15.170,2.08532,4.20,53218,10.766666,15.533334,16.299999,10.766666,15.533334,16.299999,5272213.500000,1607133.625000,218831.906250,16179.533203,2447.833252,2130.699951
54:53:06,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,2.001,6583.24,9.71,10.01,11.30,841.28,844.17,197.000000,41.48,1.0373,180,0,15.171,2.08086,4.20,53222,10.000000,13.100000,13.833333,10.000000,13.100000,13.833333,5273654.500000,1607568.500000,218877.531250,16182.933594,2448.800049,2131.666748
54:53:36,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,2.000,6584.23,9.72,10.03,11.30,841.20,844.27,201.016663,41.46,1.0374,180,0,15.172,2.07065,4.20,53226,9.666667,12.566667,13.866667,9.666667,12.566667,13.866667,5275032.500000,1607995.750000,218924.171875,16183.900391,2449.766602,2132.633301
54:54:06,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,2.001,6585.23,9.72,10.01,11.31,841.32,844.24,197.316666,41.41,1.0374,180,0,15.171,2.08007,4.20,53229,10.566667,12.400000,12.400000,10.566667,12.400000,12.400000,5276451.500000,1608432.250000,218974.765625,16185.400391,2449.766602,2132.633301
54:54:36,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,2.002,6586.23,9.73,10.02,11.34,841.35,844.19,198.483337,41.46,1.0373,180,0,15.171,2.07850,4.20,53233,10.933333,14.600000,14.866667,10.933333,14.600000,14.866667,5277944.000000,1608883.750000,219034.968750,16190.366211,2450.033447,2132.899902
54:55:06,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,2.000,6587.23,9.73,9.96,11.27,841.20,844.24,198.616669,41.50,1.0374,180,0,15.168,2.07013,4.20,53237,11.100000,19.066668,20.666666,11.100000,19.066668,20.666666,5279559.500000,1609383.250000,219118.359375,16206.166992,2451.366699,2134.233398
54:55:36,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,2.000,6588.22,9.73,10.00,11.34,841.20,844.17,197.800003,41.46,1.0373,180,0,15.170,2.07248,4.20,53240,10.666667,15.500000,15.500000,10.666667,15.500000,15.500000,5281083.000000,1609844.125000,219189.328125,16211.700195,2451.366699,2134.233398
54:56:06,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,2.000,6589.22,9.73,10.02,11.28,841.23,844.14,199.266663,41.43,1.0372,180,0,15.172,2.06568,4.20,53244,9.800000,12.733334,13.966666,9.800000,12.733334,13.966666,5282475.000000,1610263.375000,219248.828125,16214.766602,2452.533447,2135.399902
54:56:36,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,1.999,6590.22,9.73,10.02,11.35,841.18,844.22,198.100006,41.27,1.0373,180,0,15.169,2.07614,4.20,53247,9.966666,13.766666,15.600000,9.966666,13.766666,15.600000,5283830.000000,1610681.750000,219312.968750,16222.666992,2453.966553,2136.566650
54:57:06,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,2.002,6591.21,9.73,10.00,11.31,841.18,844.17,199.183334,41.33,1.0373,180,0,15.169,2.07248,4.20,53250,9.266666,15.066667,15.500000,9.266666,15.066667,15.500000,5285200.500000,1611092.375000,219366.562500,16234.566406,2454.000000,2136.566650
54:57:36,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,2.000,6592.21,9.74,10.00,11.30,841.22,844.11,197.583328,41.31,1.0372,180,0,15.172,2.07614,4.20,53253,10.466666,11.766666,11.900000,10.466666,11.766666,11.900000,5286605.000000,1611493.875000,219415.531250,16236.200195,2454.066650,2136.633301
54:58:06,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,2.000,6593.21,9.73,9.90,11.28,841.18,844.29,195.716660,41.28,1.0374,180,0,15.162,2.07876,4.11,53241,10.066667,13.966666,15.033334,10.066667,13.966666,15.033334,5288056.000000,1611925.750000,219470.937500,16242.466797,2455.000000,2137.566650
54:58:36,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,2.000,6594.20,9.73,9.75,11.30,841.23,844.55,197.833328,41.26,1.0377,180,0,15.159,2.07772,4.11,53225,10.100000,13.933333,15.333333,10.100000,13.933333,15.333333,5289465.000000,1612349.750000,219539.734375,16246.433594,2456.633301,2139.199951
54:59:06,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,1.998,6595.20,9.72,9.58,11.31,841.23,844.70,199.666672,41.30,1.0380,180,0,15.156,2.07667,4.11,53209,10.533334,14.900000,14.900000,10.533334,14.900000,14.900000,5290988.500000,1612802.250000,219610.140625,16248.933594,2456.633301,2139.199951
54:59:36,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,1.997,6596.20,9.71,9.48,11.28,841.23,844.91,197.616669,41.30,1.0383,180,0,15.155,2.07824,4.11,53193,10.833333,15.366667,15.366667,10.833333,15.366667,15.366667,5292570.500000,1613264.750000,219670.328125,16253.633789,2456.633301,2139.199951
55:00:06,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,1.996,6597.19,9.69,9.40,11.27,841.21,845.07,196.633331,41.29,1.0385,180,0,15.153,2.07274,4.11,53177,9.600000,12.866667,12.866667,9.600000,12.866667,12.866667,5293986.000000,1613684.500000,219733.140625,16254.633789,2456.633301,2139.199951
55:00:36,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,1.996,6598.19,9.67,9.26,11.25,841.21,845.17,195.516663,41.35,1.0387,180,0,15.156,2.07431,4.10,53161,9.933333,13.066667,13.533334,9.933333,13.066667,13.533334,5295384.500000,1614105.875000,219785.671875,16258.000000,2456.633301,2139.199951
55:01:06,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,1.995,6599.19,9.66,9.20,11.26,841.33,845.35,195.616669,41.35,1.0390,180,0,15.151,2.06777,4.10,53145,10.300000,13.866667,14.566667,10.300000,13.866667,14.566667,5296773.000000,1614526.500000,219841.734375,16261.333008,2456.633301,2139.199951
55:01:36,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,1.994,6600.18,9.65,9.10,11.24,841.27,845.38,198.449997,41.45,1.0391,180,0,15.150,2.07248,4.10,53129,9.466666,16.933332,17.600000,9.466666,16.933332,17.600000,5298223.000000,1614967.750000,219914.531250,16275.266602,2457.133301,2139.699951
55:02:06,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,1.994,6601.18,9.62,9.06,11.22,841.25,845.62,199.216660,41.54,1.0395,180,0,15.149,2.06960,4.10,53112,9.266666,15.666667,16.700001,9.266666,15.666667,16.700001,5299577.500000,1615381.625000,219995.265625,16284.900391,2458.033447,2140.600098
55:02:36,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,1.993,6602.17,9.61,9.00,11.22,841.34,845.57,199.116669,41.49,1.0395,180,0,15.147,2.06438,4.10,53096,9.833333,13.466666,15.366667,9.833333,13.466666,15.366667,5300969.000000,1615803.625000,220057.265625,16289.500000,2459.899902,2142.466553
55:03:06,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,1.992,6603.17,9.60,8.93,11.18,841.42,845.60,196.016663,41.50,1.0395,180,0,15.147,2.06803,4.10,53080,9.200000,12.733334,14.666667,9.200000,12.733334,14.666667,5302343.500000,1616208.125000,220122.000000,16293.700195,2462.199951,2143.899902
55:03:36,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,1.991,6604.17,9.58,8.91,11.16,841.28,845.68,199.383331,41.48,1.0397,180,0,15.144,2.06621,4.09,53064,8.033334,10.733334,10.900000,8.033334,10.733334,10.900000,5303523.500000,1616568.125000,220159.734375,16296.799805,2462.433350,2144.133301
55:04:06,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,1.992,6605.16,9.57,8.85,11.20,841.35,845.73,195.383331,41.51,1.0398,180,0,15.147,2.07222,4.09,53048,10.300000,13.166667,13.933333,10.300000,13.166667,13.933333,5304866.500000,1616979.875000,220224.968750,16298.233398,2462.433350,2144.133301
55:04:36,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,1.990,6606.16,9.56,8.83,11.16,841.28,845.71,197.550003,41.54,1.0398,180,0,15.147,2.06960,4.09,53032,8.200000,11.533334,11.533334,8.200000,11.533334,11.533334,5306049.000000,1617348.250000,220277.531250,16300.766602,2462.433350,2144.133301
55:05:06,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,1.991,6607.15,9.54,8.82,11.13,841.18,845.61,196.716660,41.58,1.0398,180,0,15.145,2.07039,4.09,53016,7.900000,11.100000,11.400000,7.900000,11.100000,11.400000,5307210.500000,1617704.750000,220329.734375,16304.400391,2462.733398,2144.133301
55:05:36,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,1.989,6608.15,9.54,8.79,11.12,841.32,845.69,200.383331,41.56,1.0399,179,0,15.144,2.06594,4.09,53000,9.566667,12.333333,13.166667,9.566667,12.333333,13.166667,5308494.000000,1618097.750000,220387.468750,16307.066406,2463.300049,2144.133301
55:06:06,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,1.995,6609.15,9.52,8.73,11.09,841.33,845.71,197.966660,41.61,1.0400,179,0,15.182,2.07169,4.08,52983,8.733334,11.700000,12.766666,8.733334,11.700000,12.766666,5309783.500000,1618486.125000,220447.140625,16309.433594,2464.366699,2145.199951
55:06:36,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,1.995,6610.14,9.52,8.70,11.07,841.29,845.69,198.316666,41.62,1.0399,179,0,15.179,2.07562,4.09,52968,9.433333,13.966666,14.600000,9.433333,13.966666,14.600000,5311165.500000,1618911.750000,220516.937500,16312.466797,2465.066650,2145.899902
55:07:06,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,1.996,6611.14,9.50,8.66,11.11,841.13,845.77,197.649994,41.62,1.0401,179,0,15.181,2.07798,4.09,52951,8.533334,11.566667,11.566667,8.533334,11.566667,11.566667,5312396.500000,1619289.375000,220569.703125,16313.066406,2465.066650,2145.899902
55:07:36,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,1.995,6612.13,9.50,8.74,11.07,841.24,845.72,198.416672,41.63,1.0401,179,0,15.189,2.07248,4.20,52954,8.800000,12.333333,12.333333,8.800000,12.333333,12.333333,5313689.000000,1619687.250000,220628.593750,16315.066406,2465.066650,2145.899902
55:08:06,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,1.997,6613.13,9.51,9.00,11.10,841.33,845.28,196.066666,41.57,1.0395,179,0,15.195,2.08453,4.20,52965,10.000000,13.266666,13.266666,10.000000,13.266666,13.266666,5315002.000000,1620093.875000,220681.531250,16318.700195,2465.066650,2145.899902
55:08:36,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,2.000,6614.13,9.51,9.23,11.09,841.21,845.02,198.533340,41.54,1.0392,179,0,15.197,2.07903,4.20,52976,8.800000,11.633333,12.633333,8.800000,11.633333,12.633333,5316278.500000,1620481.625000,220727.531250,16322.133789,2465.899902,2146.733398
55:09:06,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,1.999,6615.12,9.53,9.39,11.14,841.23,844.71,197.550003,41.32,1.0387,179,0,15.200,2.07903,4.20,52985,8.266666,12.200000,13.866667,8.266666,12.200000,13.866667,5317509.500000,1620849.750000,220791.796875,16328.866211,2467.433350,2148.266602
55:09:36,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,2.001,6616.12,9.56,9.54,11.11,841.15,844.58,199.383331,41.48,1.0384,179,0,15.202,2.07772,4.20,52994,7.166667,10.533334,11.633333,7.166667,10.533334,11.633333,5318674.500000,1621198.500000,220839.968750,16331.599609,2469.066650,2149.366699
55:10:06,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,2.002,6617.12,9.58,9.66,11.18,841.22,844.45,197.500000,41.43,1.0382,179,0,15.204,2.07693,4.20,53003,9.533334,11.966666,13.033334,9.533334,11.966666,13.033334,5319968.500000,1621584.250000,220894.734375,16336.666992,2470.333252,2149.699951
55:10:36,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,2.004,6618.12,9.58,9.70,11.15,841.25,844.37,196.516663,41.30,1.0381,179,0,15.205,2.08926,4.20,53011,8.000000,14.233334,16.033333,8.000000,14.233334,16.033333,5321270.500000,1621975.375000,220966.328125,16345.799805,2471.866699,2150.966553
55:11:06,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,2.002,6619.12,9.62,9.79,11.21,841.08,844.24,200.633331,41.31,1.0378,179,0,15.206,2.07641,4.20,53020,8.066667,11.300000,11.666667,8.066667,11.300000,11.666667,5322481.500000,1622339.375000,221011.234375,16349.266602,2472.000000,2151.100098
55:11:36,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,2.006,6620.12,9.63,9.91,11.16,841.25,844.18,196.666672,41.28,1.0377,179,0,15.205,2.08165,4.20,53027,8.600000,11.600000,11.600000,8.600000,11.600000,11.600000,5323732.500000,1622721.625000,221060.640625,16353.900391,2472.000000,2151.100098
55:12:06,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,2.005,6621.12,9.65,9.92,11.20,841.16,844.26,201.983337,41.20,1.0377,179,0,15.206,2.07483,4.20,53035,8.800000,11.066667,11.900000,8.800000,11.066667,11.900000,5324983.000000,1623102.250000,221109.140625,16356.000000,2472.899902,2151.399902
55:12:36,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,2.005,6622.12,9.67,10.04,11.26,841.26,844.12,201.766663,41.17,1.0375,179,0,15.206,2.07536,4.20,53043,9.600000,13.166667,15.333333,9.600000,13.166667,15.333333,5326353.000000,1623529.625000,221164.859375,16360.266602,2475.233398,2152.600098
55:13:06,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,2.003,6623.12,9.69,10.01,11.24,841.13,844.07,202.083328,41.14,1.0373,179,0,15.208,2.07850,4.20,53050,7.733333,10.900000,11.200000,7.733333,10.900000,11.200000,5327541.000000,1623897.875000,221216.468750,16361.266602,2475.633301,2153.000000
55:13:36,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,2.006,6624.12,9.70,10.08,11.27,841.20,844.07,200.399994,41.16,1.0373,179,0,15.207,2.07955,4.20,53057,8.400000,11.166667,12.300000,8.400000,11.166667,12.300000,5328801.000000,1624275.875000,221262.500000,16364.266602,2476.733398,2154.100098
55:14:06,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,2.005,6625.12,9.71,10.09,11.27,841.23,844.12,199.433334,41.11,1.0373,179,0,15.211,2.07719,4.20,53064,9.266666,12.133333,14.466666,9.266666,12.133333,14.466666,5330162.500000,1624678.375000,221318.406250,16368.733398,2478.800049,2156.166748
55:14:36,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,2.005,6626.12,9.72,10.10,11.27,841.12,843.93,201.149994,41.11,1.0370,179,0,15.208,2.08375,4.20,53070,8.133333,11.900000,14.233334,8.133333,11.900000,14.233334,5331411.000000,1625053.875000,221379.859375,16375.299805,2480.666748,2158.033447
55:15:06,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,2.008,6627.12,9.73,10.14,11.28,841.20,843.99,198.083328,41.11,1.0371,179,0,15.211,2.08585,4.20,53077,9.300000,12.066667,13.200000,9.300000,12.066667,13.200000,5332763.500000,1625460.500000,221431.468750,16379.433594,2481.533447,2158.899902
55:15:36,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,2.007,6628.13,9.74,10.12,11.35,841.20,843.96,203.350006,41.05,1.0370,179,0,15.210,2.07667,4.20,53083,10.600000,14.366667,14.866667,10.600000,14.366667,14.866667,5334216.500000,1625917.250000,221492.234375,16382.000000,2481.766602,2159.133301
55:16:06,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,2.007,6629.13,9.75,10.18,11.31,841.14,843.93,199.583328,40.99,1.0369,179,0,15.208,2.08427,4.20,53090,8.700000,12.800000,14.566667,8.700000,12.800000,14.566667,5335483.500000,1626308.750000,221539.140625,16389.466797,2482.966553,2160.333252
55:16:36,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,2.007,6630.13,9.77,10.20,11.35,841.19,843.98,198.733337,40.99,1.0369,179,0,15.210,2.08821,4.20,53096,9.700000,13.800000,15.166667,9.700000,13.800000,15.166667,5336851.000000,1626728.625000,221587.296875,16397.699219,2484.633301,2162.000000
55:17:06,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,2.008,6631.14,9.77,10.18,11.35,841.19,843.98,200.916672,40.92,1.0369,179,0,15.208,2.08296,4.20,53102,10.566667,14.433333,15.100000,10.566667,14.433333,15.100000,5338251.000000,1627162.250000,221652.000000,16400.699219,2485.000000,2162.366699
55:17:36,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,2.008,6632.14,9.77,10.23,11.38,841.22,843.88,198.816666,40.94,1.0368,179,0,15.210,2.09058,4.20,53108,10.600000,14.933333,14.933333,10.600000,14.933333,14.933333,5339647.500000,1627592.625000,221716.062500,16406.066406,2485.000000,2162.366699
55:18:06,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,2.007,6633.15,9.79,10.24,11.38,841.24,843.99,201.716660,40.93,1.0368,179,0,15.212,2.07929,4.20,53114,10.466666,13.933333,13.933333,10.466666,13.933333,13.933333,5341069.500000,1628028.000000,221768.468750,16410.066406,2485.000000,2162.366699
55:18:36,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,2.008,6634.15,9.79,10.23,11.35,841.24,843.97,201.233337,40.94,1.0368,179,0,15.211,2.07981,4.20,53120,10.400000,13.500000,13.933333,10.400000,13.500000,13.933333,5342415.000000,1628447.750000,221827.062500,16413.466797,2485.000000,2162.366699
55:19:06,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,2.007,6635.15,9.80,10.20,11.36,841.05,844.00,200.183334,40.96,1.0368,179,0,15.211,2.07013,4.20,53125,8.866667,11.566667,12.666667,8.866667,11.566667,12.666667,5343640.500000,1628828.625000,221872.796875,16417.367188,2485.866699,2163.233398
55:19:36,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,2.009,6636.16,9.80,10.24,11.38,841.24,843.95,199.933334,40.94,1.0368,179,0,15.211,2.07850,4.20,53131,9.133333,12.200000,12.200000,9.133333,12.200000,12.200000,5344914.000000,1629215.375000,221926.140625,16418.666016,2485.866699,2163.233398
55:20:06,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,2.010,6637.17,9.82,10.17,11.39,841.29,844.07,200.149994,40.86,1.0368,179,0,15.211,2.08348,4.20,53136,9.200000,12.833333,13.366667,9.200000,12.833333,13.366667,5346192.500000,1629610.125000,221981.765625,16422.833984,2485.866699,2163.233398
55:20:36,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,2.008,6638.18,9.82,10.21,11.39,841.13,843.97,200.233337,40.74,1.0367,179,0,15.211,2.07903,4.20,53141,8.100000,14.366667,15.133333,8.100000,14.366667,15.133333,5347484.500000,1630008.625000,222058.671875,16432.400391,2486.033447,2163.399902
55:21:06,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,2.009,6639.18,9.83,10.24,11.45,841.18,844.02,201.216660,40.94,1.0367,179,0,15.210,2.08034,4.20,53147,8.300000,12.133333,13.166667,8.300000,12.133333,13.166667,5348727.500000,1630397.250000,222109.968750,16437.666016,2486.733398,2164.100098
55:21:36,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,2.007,6640.19,9.84,10.25,11.39,841.15,844.14,200.016663,40.98,1.0368,179,0,15.210,2.08637,4.20,53152,10.000000,11.366667,11.366667,10.000000,11.366667,11.366667,5350031.500000,1630789.625000,222152.937500,16439.166016,2486.733398,2164.100098
55:22:06,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,2.008,6641.19,9.84,10.24,11.41,841.20,844.02,201.566666,41.02,1.0367,179,0,15.214,2.08348,4.20,53157,9.000000,12.500000,12.500000,9.000000,12.500000,12.500000,5351290.000000,1631171.375000,222199.765625,16440.500000,2486.733398,2164.100098
55:22:36,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,2.009,6642.20,9.85,10.27,11.44,841.23,844.14,197.916672,41.03,1.0368,179,0,15.212,2.08953,4.20,53162,8.600000,13.100000,14.166667,8.600000,13.100000,14.166667,5352547.000000,1631556.250000,222268.171875,16447.000000,2487.666748,2165.033447
55:23:06,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,2.011,6643.21,9.85,10.26,11.46,841.21,844.06,198.316666,40.99,1.0367,180,0,15.211,2.08874,4.20,53166,10.033334,15.033334,15.600000,10.033334,15.033334,15.600000,5354027.500000,1631994.625000,222326.500000,16457.466797,2487.933350,2165.300049
55:23:36,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,2.004,6644.21,9.87,10.23,11.48,841.28,844.06,199.033340,41.02,1.0366,180,0,15.177,2.07248,4.20,53171,9.733334,12.466666,12.933333,9.733334,12.466666,12.933333,5355397.500000,1632412.000000,222378.093750,16459.933594,2488.433350,2165.300049
55:24:06,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,2.003,6645.20,9.87,10.26,11.50,841.32,844.01,198.966660,41.06,1.0366,180,0,15.176,2.07850,4.20,53176,7.800000,13.033334,13.566667,7.800000,13.033334,13.566667,5356666.500000,1632785.375000,222445.765625,16464.400391,2489.233398,2165.733398
55:24:36,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,2.004,6646.20,9.88,10.26,11.45,841.25,844.14,196.433334,40.99,1.0367,180,0,15.174,2.08007,4.20,53180,8.500000,12.233334,12.633333,8.500000,12.233334,12.633333,5357996.500000,1633178.625000,222506.265625,16466.400391,2489.633301,2166.133301
55:25:06,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,2.004,6647.20,9.89,10.24,11.46,841.27,844.13,200.266663,40.97,1.0366,180,0,15.176,2.07614,4.20,53185,9.800000,13.766666,13.766666,9.800000,13.766666,13.766666,5359435.500000,1633614.250000,222564.765625,16469.433594,2489.633301,2166.133301
55:25:36,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,2.004,6648.20,9.90,10.29,11.48,841.22,844.08,198.600006,40.96,1.0365,180,0,15.174,2.08296,4.20,53189,9.666667,13.633333,13.633333,9.666667,13.633333,13.633333,5360898.500000,1634055.250000,222631.531250,16470.900391,2489.633301,2166.133301
55:26:06,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,2.005,6649.20,9.90,10.26,11.47,841.17,844.08,199.266663,40.98,1.0365,180,0,15.173,2.07614,4.20,53194,8.100000,13.500000,13.933333,8.100000,13.500000,13.933333,5362239.000000,1634453.250000,222695.734375,16475.900391,2489.933350,2166.433350
55:26:36,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,2.005,6650.20,9.90,10.28,11.49,841.22,844.05,199.916672,40.99,1.0365,180,0,15.176,2.07693,4.20,53198,9.733334,14.366667,14.966666,9.733334,14.366667,14.966666,5363602.000000,1634863.875000,222756.671875,16481.699219,2490.500000,2167.000000
55:27:06,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,2.003,6651.20,9.91,10.28,11.52,841.19,844.08,201.366669,41.05,1.0365,180,0,15.176,2.07248,4.20,53202,10.833333,14.333333,14.833333,10.833333,14.333333,14.833333,5365081.000000,1635300.875000,222822.500000,16487.533203,2490.500000,2167.000000
55:27:36,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,2.004,6652.20,9.93,10.29,11.50,841.22,844.08,199.516663,40.99,1.0364,180,0,15.176,2.07562,4.20,53206,8.566667,11.833333,12.033334,8.566667,11.833333,12.033334,5366338.500000,1635675.750000,222876.859375,16489.267578,2490.600098,2167.100098
55:28:06,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,2.005,6653.20,9.94,10.28,11.53,841.22,844.18,199.949997,40.96,1.0365,180,0,15.174,2.07405,4.20,53210,8.866667,11.100000,12.633333,8.866667,11.100000,12.633333,5367670.000000,1636070.875000,222917.703125,16492.599609,2491.366699,2167.866699
55:28:36,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,2.005,6654.20,9.94,10.28,11.56,841.24,844.10,200.250000,40.86,1.0364,180,0,15.177,2.07379,4.20,53214,9.300000,12.300000,12.533334,9.300000,12.300000,12.533334,5369069.000000,1636476.375000,222979.765625,16494.099609,2491.366699,2167.866699
55:29:06,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,2.005,6655.21,9.95,10.30,11.56,841.27,844.12,198.983337,41.06,1.0364,180,0,15.176,2.08060,4.20,53218,9.600000,11.600000,12.933333,9.600000,11.600000,12.933333,5370469.500000,1636886.500000,223019.906250,16497.132813,2492.399902,2168.899902
55:29:36,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,2.004,6656.20,9.95,10.31,11.53,841.27,844.02,200.666672,40.77,1.0363,180,0,15.174,2.07850,4.20,53222,9.500000,11.500000,11.966666,9.500000,11.500000,11.966666,5371799.000000,1637287.500000,223063.093750,16499.933594,2493.133301,2169.633301
55:30:06,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,2.005,6657.21,9.97,10.31,11.59,841.21,844.02,200.916672,40.81,1.0362,180,0,15.173,2.07196,4.20,53226,8.600000,11.300000,12.000000,8.600000,11.300000,12.000000,5373021.000000,1637657.250000,223107.906250,16503.767578,2493.966553,2170.466553
55:30:36,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,2.004,6658.20,9.97,10.32,11.56,841.13,844.20,199.516663,40.84,1.0364,180,0,15.174,2.07039,4.20,53230,7.966667,10.066667,10.166667,7.966667,10.066667,10.166667,5374177.500000,1638008.250000,223158.968750,16505.267578,2493.966553,2170.466553
55:31:06,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,2.005,6659.21,9.97,10.29,11.60,841.21,844.12,201.033340,40.85,1.0363,180,0,15.176,2.07143,4.20,53233,7.633333,11.700000,13.100000,7.633333,11.700000,13.100000,5375331.000000,1638354.375000,223208.500000,16513.066406,2494.833252,2171.333252
55:31:36,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,2.007,6660.21,9.98,10.31,11.55,841.21,844.07,199.283340,40.85,1.0362,180,0,15.176,2.08112,4.20,53237,8.200000,11.866667,11.866667,8.200000,11.866667,11.866667,5376632.000000,1638738.875000,223265.234375,16515.000000,2494.833252,2171.333252
55:32:06,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,2.006,6661.21,9.98,10.30,11.57,841.13,844.09,199.783340,40.81,1.0363,180,0,15.174,2.07536,4.20,53240,8.000000,11.933333,11.933333,8.000000,11.933333,11.933333,5377969.000000,1639126.625000,223314.906250,16516.966797,2494.833252,2171.333252
55:32:36,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.006,6662.21,9.98,10.28,11.57,841.21,844.07,200.399994,40.69,1.0362,180,0,15.174,2.07955,4.20,53244,8.300000,12.200000,12.200000,8.300000,12.200000,12.200000,5379321.000000,1639518.375000,223365.562500,16518.599609,2494.833252,2171.333252
55:33:06,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.007,6663.22,9.99,10.28,11.59,841.18,844.12,196.350006,40.75,1.0363,180,0,15.177,2.07772,4.20,53247,9.200000,12.633333,13.133333,9.200000,12.633333,13.133333,5380710.000000,1639917.250000,223430.640625,16520.433594,2494.833252,2171.333252
55:33:36,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.007,6664.22,9.99,10.29,11.60,841.20,844.12,197.983337,40.72,1.0363,180,0,15.177,2.07772,4.20,53251,8.400000,11.666667,11.666667,8.400000,11.666667,11.666667,5382096.000000,1640307.625000,223483.140625,16521.767578,2494.833252,2171.333252
55:34:06,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.007,6665.22,9.99,10.31,11.59,841.20,844.14,200.266663,40.70,1.0363,180,0,15.177,2.07929,4.20,53254,8.133333,11.200000,11.200000,8.133333,11.200000,11.200000,5383457.000000,1640694.500000,223525.406250,16522.066406,2494.833252,2171.333252
55:34:36,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.006,6666.22,10.01,10.28,11.59,841.23,844.21,199.949997,40.78,1.0363,180,0,15.172,2.07693,4.12,53247,7.200000,11.100000,11.100000,7.200000,11.100000,11.100000,5384686.000000,1641049.250000,223590.031250,16522.732422,2494.833252,2171.333252
55:35:06,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.005,6667.22,10.02,10.18,11.64,841.30,844.47,200.350006,40.76,1.0366,180,0,15.162,2.07876,4.12,53231,7.900000,10.100000,10.466666,7.900000,10.100000,10.466666,5385931.500000,1641405.125000,223622.468750,16524.132813,2494.833252,2171.333252
55:35:36,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.004,6668.22,10.01,10.01,11.64,841.32,844.65,198.600006,40.63,1.0368,180,0,15.163,2.07117,4.11,53215,7.800000,10.900000,11.166667,7.800000,10.900000,11.166667,5387156.500000,1641758.125000,223671.828125,16525.732422,2495.500000,2171.333252
55:36:06,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.002,6669.22,10.02,9.89,11.60,841.30,844.82,199.383331,40.85,1.0370,180,0,15.160,2.08034,4.11,53199,8.700000,12.533334,13.666667,8.700000,12.533334,13.666667,5388488.500000,1642162.375000,223743.562500,16529.033203,2495.699951,2171.333252
55:36:36,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.002,6670.22,10.02,9.75,11.60,841.20,845.00,199.466660,40.88,1.0372,180,0,15.158,2.07667,4.10,53183,9.400000,13.766666,14.233334,9.400000,13.766666,14.233334,5389926.000000,1642589.375000,223799.968750,16534.367188,2496.199951,2171.833252
55:37:06,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.002,6671.21,10.01,9.68,11.63,841.17,845.08,201.433334,40.84,1.0374,180,0,15.160,2.06960,4.10,53166,8.433333,13.033334,14.000000,8.433333,13.033334,14.000000,5391266.000000,1642971.250000,223861.234375,16540.933594,2497.000000,2172.633301
55:37:36,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.002,6672.21,10.01,9.61,11.59,841.28,845.21,199.199997,40.83,1.0375,180,0,15.160,2.07824,4.10,53150,7.266667,12.300000,13.266666,7.266667,12.300000,13.266666,5392418.500000,1643319.500000,223919.500000,16547.466797,2498.100098,2173.733398
55:38:06,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.000,6673.21,10.02,9.52,11.61,841.30,845.29,199.949997,40.74,1.0376,180,0,15.156,2.08243,4.10,53134,7.533333,11.333333,12.033334,7.533333,11.333333,12.033334,5393615.500000,1643674.625000,223970.640625,16552.666016,2499.000000,2174.100098
55:38:36,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.001,6674.21,10.02,9.47,11.62,841.20,845.44,199.500000,40.74,1.0378,180,0,15.155,2.07798,4.10,53118,8.000000,11.233334,11.933333,8.000000,11.233334,11.933333,5394913.000000,1644057.125000,224017.140625,16556.533203,2499.333252,2174.100098
55:39:06,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.001,6675.20,10.02,9.41,11.60,841.25,845.41,199.100006,40.66,1.0377,180,0,15.155,2.07143,4.10,53102,8.166667,11.533334,11.533334,8.166667,11.533334,11.533334,5396158.000000,1644437.875000,224059.703125,16558.966797,2499.333252,2174.100098
55:39:36,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.000,6676.20,10.02,9.40,11.61,841.22,845.57,200.916672,40.61,1.0379,180,0,15.155,2.07536,4.09,53086,8.666667,10.866667,11.100000,8.666667,10.866667,11.100000,5397367.000000,1644810.125000,224102.968750,16559.900391,2499.333252,2174.100098
55:40:06,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.002,6677.20,10.02,9.36,11.60,841.25,845.54,201.116669,40.60,1.0379,180,0,15.157,2.07143,4.09,53069,8.233334,10.733334,10.933333,8.233334,10.733334,10.933333,5398594.000000,1645181.875000,224153.593750,16560.732422,2499.333252,2174.100098
55:40:36,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.000,6678.19,10.02,9.32,11.59,841.28,845.64,199.316666,40.62,1.0380,180,0,15.155,2.06934,4.09,53053,8.166667,10.866667,10.933333,8.166667,10.866667,10.933333,5399811.000000,1645547.750000,224199.234375,16562.767578,2499.333252,2174.100098
55:41:06,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.001,6679.19,10.03,9.30,11.61,841.25,845.59,199.050003,40.63,1.0379,180,0,15.151,2.07562,4.09,53037,8.500000,11.200000,11.766666,8.500000,11.200000,11.766666,5401102.000000,1645924.000000,224255.062500,16564.400391,2499.966553,2174.733398
55:41:36,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.001,6680.19,10.03,9.26,11.61,841.32,845.65,200.766663,40.68,1.0380,180,0,15.151,2.07326,4.09,53021,8.066667,13.300000,13.766666,8.066667,13.300000,13.766666,5402414.000000,1646309.875000,224312.859375,16571.566406,2500.833252,2174.966553
55:42:06,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.002,6681.18,10.02,9.23,11.61,841.20,845.80,198.483337,40.67,1.0382,180,0,15.153,2.07536,4.09,53004,7.533333,12.933333,12.933333,7.533333,12.933333,12.933333,5403662.000000,1646687.250000,224380.000000,16578.800781,2500.833252,2174.966553
55:42:36,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.003,6682.18,10.03,9.23,11.64,841.25,845.70,199.933334,40.71,1.0381,180,0,15.150,2.07850,4.08,52988,7.100000,10.766666,10.766666,7.100000,10.766666,10.766666,5404776.500000,1647026.125000,224432.531250,16580.867188,2500.833252,2174.966553
55:43:06,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.002,6683.18,10.03,9.24,11.62,841.25,845.72,199.300003,40.69,1.0381,180,0,15.153,2.07300,4.09,52972,8.466666,11.466666,12.566667,8.466666,11.466666,12.566667,5406024.000000,1647407.625000,224489.171875,16583.767578,2501.966553,2176.100098
55:43:36,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.001,6684.18,10.04,9.23,11.60,841.25,845.82,199.233337,40.63,1.0382,180,0,15.153,2.08165,4.08,52956,8.333333,11.966666,14.733334,8.333333,11.966666,14.733334,5407319.500000,1647805.125000,224545.031250,16588.933594,2504.399902,2178.533447
55:44:06,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.000,6685.17,10.05,9.21,11.60,841.25,845.84,201.466660,40.58,1.0382,180,0,15.151,2.07379,4.08,52940,8.200000,11.766666,12.900000,8.200000,11.766666,12.900000,5408608.000000,1648189.375000,224598.000000,16593.166016,2505.533447,2179.666748
55:44:36,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.000,6686.17,10.05,9.34,11.63,841.17,845.59,201.783340,40.71,1.0378,180,0,15.161,2.07405,4.20,52952,9.133333,11.433333,11.933333,9.133333,11.433333,11.933333,5409886.000000,1648580.875000,224646.828125,16596.000000,2506.066650,2180.199951
55:45:06,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.002,6687.17,10.06,9.61,11.67,841.17,845.20,199.850006,40.75,1.0373,180,0,15.167,2.08322,4.20,52962,9.200000,10.900000,11.166667,9.200000,10.900000,11.166667,5411167.000000,1648963.500000,224683.765625,16597.199219,2506.433350,2180.566650
55:45:36,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.005,6688.17,10.08,9.87,11.64,841.14,844.89,200.283340,40.13,1.0369,180,0,15.170,2.07588,4.20,52973,8.366667,11.100000,11.366667,8.366667,11.100000,11.366667,5412447.500000,1649344.750000,224726.234375,16598.533203,2506.933350,2181.066650
55:46:06,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.005,6689.17,10.11,9.99,11.69,841.21,844.74,200.449997,40.60,1.0366,180,0,15.172,2.07850,4.20,52982,8.466666,11.500000,11.500000,8.466666,11.500000,11.500000,5413685.000000,1649722.500000,224770.234375,16600.767578,2506.933350,2181.066650
55:46:36,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.005,6690.17,10.14,10.15,11.70,841.24,844.50,202.033340,40.49,1.0362,180,0,15.176,2.07798,4.20,52992,7.033333,10.966666,11.233334,7.033333,10.966666,11.233334,5414821.000000,1650065.625000,224825.640625,16604.267578,2506.933350,2181.066650
55:47:06,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.007,6691.17,10.17,10.26,11.74,841.20,844.47,202.050003,40.48,1.0360,180,0,15.176,2.07772,4.20,53001,8.000000,11.866667,13.333333,8.000000,11.866667,13.333333,5416027.500000,1650432.125000,224887.968750,16611.566406,2507.600098,2181.733398
55:47:36,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.008,6692.18,10.19,10.39,11.78,841.17,844.28,201.633331,40.44,1.0357,180,0,15.177,2.08427,4.20,53009,8.866667,11.500000,12.500000,8.866667,11.500000,12.500000,5417236.500000,1650806.375000,224939.531250,16616.033203,2508.666748,2181.933350
55:48:06,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.009,6693.18,10.23,10.44,11.79,841.14,844.28,201.550003,40.28,1.0356,180,0,15.179,2.07483,4.20,53017,9.400000,11.266666,11.266666,9.400000,11.266666,11.266666,5418550.000000,1651214.875000,224972.562500,16617.033203,2508.666748,2181.933350
55:48:36,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.010,6694.19,10.24,10.52,11.80,841.08,844.22,201.083328,40.36,1.0354,180,0,15.180,2.07798,4.20,53025,8.000000,11.500000,11.500000,8.000000,11.500000,11.500000,5419811.500000,1651605.125000,225017.593750,16618.767578,2508.666748,2181.933350
55:49:06,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.013,6695.20,10.27,10.57,11.85,841.00,844.04,201.383331,40.27,1.0351,181,0,15.180,2.08611,4.20,53033,8.000000,12.733334,13.066667,8.000000,12.733334,13.066667,5421134.500000,1652013.750000,225069.593750,16622.066406,2509.066650,2181.933350
55:49:36,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.007,6696.20,10.28,10.60,11.86,841.08,844.01,200.283340,40.20,1.0350,181,0,15.146,2.07667,4.20,53041,7.566667,10.900000,11.166667,7.566667,10.900000,11.166667,5422407.500000,1652387.750000,225109.500000,16623.767578,2509.533447,2181.933350
55:50:06,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.007,6697.21,10.30,10.69,11.90,841.07,843.90,198.899994,40.18,1.0348,181,0,15.148,2.08847,4.20,53048,10.400000,15.133333,19.133333,10.400000,15.133333,19.133333,5423892.500000,1652839.875000,225188.359375,16633.632813,2512.399902,2184.800049
55:50:36,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.006,6698.21,10.32,10.73,11.90,841.17,844.03,200.833328,40.26,1.0349,181,0,15.147,2.07772,4.20,53055,11.833333,18.166666,19.100000,11.833333,18.166666,19.100000,5425526.000000,1653345.875000,225266.500000,16644.300781,2513.000000,2185.399902
55:51:06,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.005,6699.21,10.34,10.73,11.89,841.12,843.90,200.316666,40.19,1.0347,181,0,15.149,2.07326,4.20,53062,10.133333,17.066668,17.833334,10.133333,17.066668,17.833334,5427008.500000,1653801.875000,225343.171875,16658.632813,2513.833252,2185.966553
55:51:36,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.008,6700.22,10.35,10.79,11.92,841.14,844.02,200.933334,40.30,1.0348,181,0,15.148,2.07248,4.20,53069,9.266666,11.833333,13.866667,9.266666,11.833333,13.866667,5428375.500000,1654213.875000,225397.703125,16662.533203,2516.033447,2186.699951
55:52:06,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.008,6701.22,10.38,10.79,11.95,841.06,843.91,203.000000,40.20,1.0345,181,0,15.150,2.07798,4.20,53076,8.266666,11.366667,11.600000,8.266666,11.366667,11.600000,5429650.500000,1654589.125000,225447.296875,16664.099609,2516.033447,2186.699951
55:52:36,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.008,6702.23,10.39,10.80,11.99,841.05,843.91,201.833328,40.03,1.0345,181,0,15.149,2.07693,4.20,53082,10.300000,14.166667,15.200000,10.300000,14.166667,15.200000,5431059.500000,1655005.125000,225527.828125,16668.433594,2516.666748,2187.333252
55:53:06,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.009,6703.23,10.41,10.85,12.01,841.00,843.88,202.250000,40.12,1.0344,181,0,15.150,2.07431,4.20,53089,9.600000,12.900000,13.333333,9.600000,12.900000,13.333333,5432395.500000,1655413.125000,225592.171875,16671.966797,2516.899902,2187.566650
55:53:36,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.007,6704.23,10.42,10.86,11.99,841.13,843.99,197.116669,40.17,1.0345,181,0,15.150,2.08427,4.20,53095,9.600000,12.766666,12.933333,9.600000,12.766666,12.933333,5433847.500000,1655841.375000,225644.937500,16675.166016,2516.899902,2187.566650
55:54:06,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.009,6705.24,10.43,10.85,12.01,841.02,843.91,198.416672,40.04,1.0344,181,0,15.151,2.08139,4.20,53101,10.066667,14.900000,14.900000,10.066667,14.900000,14.900000,5435278.000000,1656279.125000,225706.562500,16682.132813,2516.899902,2187.566650
55:54:36,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.011,6706.25,10.44,10.89,12.02,841.04,843.91,201.133331,39.90,1.0343,182,0,15.150,2.08427,4.20,53107,8.600000,12.866667,13.500000,8.600000,12.866667,13.500000,5436553.500000,1656671.250000,225772.171875,16686.666016,2516.899902,2187.566650
55:55:06,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.004,6707.25,10.46,10.90,12.02,841.07,843.87,200.050003,39.89,1.0342,182,0,15.116,2.06490,4.20,53113,8.533334,12.833333,13.166667,8.533334,12.833333,13.166667,5437885.000000,1657069.875000,225836.234375,16690.933594,2517.066650,2187.733398
55:55:36,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.003,6708.25,10.47,10.89,12.06,841.02,843.87,199.866669,39.85,1.0342,182,0,15.116,2.07117,4.20,53119,9.633333,14.933333,15.833333,9.633333,14.933333,15.833333,5439257.500000,1657488.500000,225920.703125,16697.599609,2517.766602,2188.433350
55:56:06,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,2.003,6709.25,10.48,10.92,12.06,841.09,843.94,198.649994,40.02,1.0342,182,0,15.113,2.06856,4.20,53125,9.100000,12.533334,12.533334,9.100000,12.533334,12.533334,5440507.500000,1657873.250000,225987.234375,16700.267578,2517.766602,2188.433350
55:56:36,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,2.003,6710.25,10.48,10.92,12.09,841.09,843.82,200.516663,39.99,1.0341,182,0,15.115,2.06568,4.20,53130,8.333333,12.266666,12.533334,8.333333,12.266666,12.533334,5441776.500000,1658258.750000,226045.968750,16705.000000,2517.766602,2188.433350
55:57:06,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,2.004,6711.24,10.49,10.92,12.06,841.01,843.89,200.133331,39.90,1.0341,182,0,15.113,2.07065,4.20,53136,8.533334,10.900000,10.900000,8.533334,10.900000,10.900000,5443032.000000,1658638.250000,226085.468750,16706.500000,2517.766602,2188.433350
55:57:36,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,2.002,6712.24,10.50,10.92,12.07,841.06,843.81,196.183334,39.91,1.0340,182,0,15.117,2.07693,4.20,53141,9.266666,11.233334,11.800000,9.266666,11.233334,11.800000,5444294.500000,1659021.625000,226133.765625,16708.466797,2518.333252,2189.000000
55:58:06,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,2.005,6713.24,10.51,10.94,12.07,841.03,843.76,199.666672,39.93,1.0339,182,0,15.113,2.07353,4.20,53147,9.266666,11.633333,11.833333,9.266666,11.633333,11.833333,5445615.000000,1659422.125000,226179.437500,16709.632813,2518.633301,2189.300049
55:58:36,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,2.004,6714.24,10.52,10.93,12.11,841.03,843.78,200.233337,39.88,1.0339,182,0,15.114,2.06856,4.20,53152,9.200000,11.600000,11.600000,9.200000,11.600000,11.600000,5446967.000000,1659821.750000,226226.968750,16712.400391,2518.633301,2189.300049
55:59:06,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,2.003,6715.23,10.53,10.93,12.12,841.00,843.79,201.266663,40.01,1.0338,182,0,15.115,2.07300,4.20,53157,8.266666,12.100000,13.000000,8.266666,12.100000,13.000000,5448254.500000,1660208.375000,226286.265625,16717.933594,2519.166748,2189.833252
55:59:36,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,2.002,6716.23,10.54,10.94,12.13,840.95,843.81,199.266663,39.78,1.0338,182,0,15.114,2.06908,4.20,53162,7.133333,9.933333,10.433333,7.133333,9.933333,10.433333,5449299.500000,1660535.625000,226335.062500,16721.033203,2519.500000,2190.166748
56:00:06,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,2.005,6717.23,10.55,10.94,12.12,841.00,843.76,198.850006,39.92,1.0337,182,0,15.116,2.08060,4.20,53167,8.233334,9.700000,9.700000,8.233334,9.700000,9.700000,5450395.500000,1660873.750000,226375.796875,16721.666016,2519.500000,2190.166748
56:00:36,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.004,6718.23,10.56,10.96,12.09,841.05,843.78,201.600006,39.98,1.0337,182,0,15.115,2.07379,4.20,53172,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,5451630.500000,1661254.875000,226439.437500,16724.900391,2519.500000,2190.166748
56:01:06,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,2.005,6719.23,10.57,10.95,12.15,840.97,843.75,200.466660,39.71,1.0337,182,0,15.117,2.07065,4.20,53176,9.300000,11.366667,12.233334,9.300000,11.366667,12.233334,5452939.500000,1661649.250000,226495.828125,16727.232422,2519.500000,2190.166748
56:01:36,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.003,6720.23,10.57,10.94,12.18,840.97,843.83,199.449997,39.75,1.0337,182,0,15.114,2.07143,4.20,53181,8.033334,12.200000,12.200000,8.033334,12.200000,12.200000,5454146.500000,1662017.625000,226564.500000,16728.632813,2519.500000,2190.166748
56:02:06,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,2.005,6721.23,10.58,10.97,12.15,840.89,843.85,200.033340,39.58,1.0337,182,0,15.114,2.07248,4.20,53186,8.666667,11.733334,11.833333,8.666667,11.733334,11.833333,5455383.000000,1662402.750000,226614.640625,16732.132813,2519.500000,2190.166748
56:02:36,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,2.004,6722.23,10.58,10.96,12.11,840.91,843.72,198.899994,39.68,1.0336,182,0,15.115,2.07641,4.20,53190,8.800000,15.166667,15.466666,8.800000,15.166667,15.466666,5456711.000000,1662806.875000,226692.171875,16741.099609,2519.500000,2190.166748
56:03:06,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,2.005,6723.23,10.59,10.99,12.18,840.99,843.82,197.266663,39.71,1.0337,182,0,15.115,2.07929,4.20,53195,7.566667,12.366667,12.466666,7.566667,12.366667,12.466666,5457913.000000,1663164.000000,226760.437500,16745.267578,2519.600098,2190.266602
56:03:36,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,2.005,6724.23,10.59,10.98,12.22,840.94,843.87,198.833328,39.77,1.0337,182,0,15.115,2.07929,4.20,53199,8.500000,11.433333,12.000000,8.500000,11.433333,12.000000,5459182.000000,1663542.375000,226806.703125,16749.599609,2520.366699,2191.033447
56:04:06,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,2.005,6725.23,10.61,10.97,12.21,840.85,843.87,197.083328,39.73,1.0336,182,0,15.115,2.06960,4.20,53203,10.033334,11.866667,12.233334,10.033334,11.866667,12.233334,5460539.500000,1663953.375000,226852.359375,16752.533203,2520.366699,2191.033447
56:04:36,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.005,6726.23,10.62,10.96,12.18,840.91,843.84,198.666672,39.79,1.0336,182,0,15.116,2.07562,4.20,53207,9.200000,11.733334,11.733334,9.200000,11.733334,11.733334,5461859.500000,1664350.875000,226899.328125,16754.300781,2520.366699,2191.033447
56:05:06,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.005,6727.23,10.62,10.96,12.23,840.96,843.82,198.416672,39.72,1.0335,182,0,15.116,2.06568,4.20,53212,8.600000,11.200000,11.200000,8.600000,11.200000,11.200000,5463119.000000,1664731.500000,226946.640625,16757.533203,2520.366699,2191.033447
56:05:36,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.004,6728.23,10.63,11.00,12.22,840.96,843.82,200.883331,39.79,1.0335,182,0,15.116,2.07326,4.20,53216,7.566667,10.766666,11.166667,7.566667,10.766666,11.166667,5464296.500000,1665086.500000,226997.796875,16759.367188,2521.000000,2191.666748
56:06:06,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.006,6729.23,10.64,10.98,12.22,840.91,843.84,199.266663,39.70,1.0335,182,0,15.116,2.07274,4.20,53220,7.866667,11.000000,11.966666,7.866667,11.000000,11.966666,5465473.500000,1665445.750000,227043.031250,16763.199219,2522.100098,2192.766602
56:06:36,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.007,6730.24,10.64,10.99,12.23,840.93,843.84,199.333328,39.84,1.0335,182,0,15.115,2.07353,4.20,53224,7.133333,10.400000,10.500000,7.133333,10.400000,10.500000,5466602.500000,1665786.375000,227086.093750,16766.900391,2522.100098,2192.766602
56:07:06,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.006,6731.24,10.65,11.01,12.23,840.98,843.86,202.100006,39.84,1.0335,182,0,15.117,2.07169,4.20,53227,8.466666,11.866667,12.666667,8.466666,11.866667,12.666667,5467879.500000,1666179.250000,227136.234375,16772.666016,2522.100098,2192.766602
56:07:36,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.006,6732.24,10.66,10.99,12.24,840.95,843.92,199.766663,39.81,1.0335,182,0,15.116,2.07405,4.20,53231,10.400000,13.733334,13.733334,10.400000,13.733334,13.733334,5469251.000000,1666606.250000,227206.500000,16776.367188,2522.100098,2192.766602
56:08:06,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.005,6733.24,10.66,11.01,12.26,841.00,843.86,200.916672,39.77,1.0334,182,0,15.117,2.07326,4.20,53235,8.433333,11.300000,11.300000,8.433333,11.300000,11.300000,5470518.500000,1666990.625000,227255.640625,16776.833984,2522.100098,2192.766602
56:08:36,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.005,6734.24,10.68,10.98,12.23,841.03,843.94,199.899994,39.63,1.0335,182,0,15.117,2.07457,4.20,53238,8.133333,11.766666,11.766666,8.133333,11.766666,11.766666,5471730.500000,1667365.375000,227305.171875,16782.066406,2522.100098,2192.766602
56:09:06,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.006,6735.24,10.68,11.01,12.27,840.97,843.86,200.949997,40.19,1.0333,182,0,15.119,2.07117,4.20,53242,8.166667,11.700000,12.133333,8.166667,11.700000,12.133333,5472895.500000,1667731.125000,227358.562500,16785.632813,2522.966553,2193.633301
56:09:36,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.005,6736.24,10.69,11.03,12.24,841.03,844.03,199.783340,39.70,1.0335,182,0,15.116,2.07248,4.20,53246,7.833333,11.066667,11.066667,7.833333,11.066667,11.066667,5474050.500000,1668084.000000,227410.031250,16788.632813,2522.966553,2193.633301
56:10:06,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.006,6737.25,10.69,11.01,12.26,840.97,843.91,198.766663,39.83,1.0334,182,0,15.119,2.07772,4.20,53249,7.933333,10.966666,11.300000,7.933333,10.966666,11.300000,5475243.500000,1668453.750000,227461.437500,16791.699219,2523.366699,2194.033447
56:10:36,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.007,6738.25,10.70,11.00,12.27,841.05,843.98,199.550003,39.68,1.0334,182,0,15.115,2.07353,4.20,53253,9.233334,12.700000,14.766666,9.233334,12.700000,14.766666,5476528.000000,1668855.375000,227524.000000,16796.232422,2524.733398,2195.399902
56:11:06,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.006,6739.25,10.70,11.00,12.30,841.00,843.96,201.033340,39.67,1.0334,182,0,15.116,2.07641,4.20,53256,8.033334,12.233334,14.533334,8.033334,12.233334,14.533334,5477793.500000,1669249.250000,227580.968750,16802.300781,2526.633301,2197.300049
56:11:36,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.004,6740.25,10.71,11.00,12.28,840.94,843.95,198.516663,39.66,1.0334,182,0,15.117,2.07326,4.20,53259,7.600000,12.300000,13.233334,7.600000,12.300000,13.233334,5478994.500000,1669622.125000,227638.937500,16808.367188,2527.300049,2197.966553
56:12:06,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.004,6741.25,10.71,11.00,12.28,841.00,843.95,202.383331,39.66,1.0334,182,0,15.115,2.06725,4.20,53262,7.833333,11.100000,11.533334,7.833333,11.100000,11.533334,5480246.000000,1669993.125000,227690.968750,16809.466797,2527.300049,2197.966553
56:12:36,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.005,6742.25,10.71,10.91,12.31,841.00,844.11,201.000000,39.90,1.0336,182,0,15.109,2.06803,4.12,53246,7.266667,10.466666,10.466666,7.266667,10.466666,10.466666,5481396.500000,1670336.375000,227742.171875,16812.466797,2527.300049,2197.966553
56:13:06,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.003,6743.25,10.71,10.72,12.31,840.97,844.37,199.050003,40.04,1.0339,182,0,15.106,2.06856,4.12,53230,8.133333,11.200000,11.866667,8.133333,11.200000,11.866667,5482667.500000,1670720.000000,227777.859375,16815.433594,2528.066650,2198.733398
56:13:36,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.002,6744.25,10.71,10.61,12.32,840.94,844.47,200.116669,39.86,1.0340,182,0,15.103,2.07117,4.11,53214,9.533334,11.866667,11.966666,9.533334,11.866667,11.966666,5483916.500000,1671105.750000,227827.000000,16817.566406,2528.166748,2198.833252
56:14:06,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.001,6745.24,10.69,10.48,12.29,841.05,844.55,199.966660,39.89,1.0342,182,0,15.102,2.07065,4.11,53198,8.100000,11.733334,11.733334,8.100000,11.733334,11.733334,5485151.500000,1671479.375000,227890.468750,16818.232422,2528.166748,2198.833252
56:14:36,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.002,6746.24,10.69,10.35,12.26,840.95,844.83,196.116669,39.61,1.0345,182,0,15.099,2.07379,4.10,53182,7.866667,10.900000,10.900000,7.866667,10.900000,10.900000,5486324.500000,1671832.500000,227946.859375,16818.533203,2528.166748,2198.833252
56:15:06,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.000,6747.24,10.68,10.30,12.26,840.95,844.89,201.316666,39.80,1.0346,182,0,15.099,2.06464,4.11,53166,7.900000,11.266666,11.266666,7.900000,11.266666,11.266666,5487560.500000,1672200.375000,227999.234375,16820.599609,2528.166748,2198.833252
56:15:36,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.000,6748.23,10.66,10.22,12.28,841.00,845.10,198.550003,39.95,1.0350,182,0,15.097,2.06699,4.10,53149,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,5488826.000000,1672580.250000,228046.203125,16821.566406,2528.166748,2198.833252
56:16:06,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.000,6749.23,10.67,10.13,12.26,841.00,845.12,198.949997,40.20,1.0349,182,0,15.094,2.07693,4.10,53134,9.866667,14.233334,15.533334,9.866667,14.233334,15.533334,5490177.000000,1672998.500000,228117.203125,16828.566406,2528.600098,2199.266602
56:16:36,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.000,6750.23,10.65,10.09,12.24,840.93,845.20,198.766663,40.42,1.0351,182,0,15.096,2.07169,4.10,53117,8.800000,12.533334,13.233334,8.800000,12.533334,13.233334,5491472.500000,1673399.250000,228174.906250,16833.033203,2529.033447,2199.699951
56:17:06,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.000,6751.22,10.65,10.05,12.24,840.95,845.20,198.733337,40.13,1.0351,182,0,15.096,2.07353,4.10,53101,10.466666,13.400000,13.666667,10.466666,13.400000,13.666667,5492917.000000,1673848.750000,228216.328125,16837.033203,2529.399902,2199.699951
56:17:36,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,1.999,6752.22,10.65,10.00,12.22,840.98,845.32,198.066666,40.41,1.0352,182,0,15.091,2.06803,4.10,53085,10.200000,14.833333,16.100000,10.200000,14.833333,16.100000,5494356.500000,1674293.750000,228277.937500,16845.966797,2530.633301,2199.933350
56:18:06,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.000,6753.22,10.64,9.98,12.23,840.93,845.33,197.550003,40.22,1.0353,182,0,15.092,2.07222,4.10,53069,13.100000,19.200001,20.500000,13.100000,19.200001,20.500000,5496149.500000,1674846.500000,228365.328125,16856.333984,2531.899902,2200.566650
56:18:36,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,1.999,6754.21,10.65,9.92,12.22,840.95,845.35,197.233337,40.36,1.0353,182,0,15.089,2.06856,4.09,53053,16.266666,22.166666,23.500000,16.266666,22.166666,23.500000,5498338.000000,1675525.375000,228467.000000,16861.566406,2533.066650,2200.633301
56:19:06,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.000,6755.21,10.64,9.85,12.23,840.99,845.38,200.399994,40.46,1.0353,182,0,15.091,2.06568,4.09,53037,16.866667,26.566668,28.166666,16.866667,26.566668,28.166666,5500747.500000,1676271.875000,228627.765625,16869.199219,2534.333252,2201.533447
56:19:36,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.000,6756.21,10.64,9.88,12.22,840.99,845.35,200.449997,40.49,1.0353,182,0,15.092,2.06751,4.09,53021,19.299999,29.200001,30.666666,19.299999,29.200001,30.666666,5503366.000000,1677084.000000,228777.468750,16879.166016,2535.566650,2202.766602
56:20:06,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,1.999,6757.20,10.64,9.86,12.23,841.04,845.43,196.583328,40.57,1.0354,182,0,15.089,2.07431,4.09,53004,17.200001,26.666666,28.700001,17.200001,26.666666,28.700001,5505728.500000,1677810.750000,228909.703125,16892.400391,2536.833252,2204.033447
56:20:36,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,1.997,6758.20,10.64,9.81,12.23,840.91,845.48,198.399994,40.62,1.0355,182,0,15.090,2.07169,4.09,52988,12.200000,19.033333,19.633333,12.200000,19.033333,19.633333,5507582.000000,1678372.125000,228998.000000,16900.066406,2536.833252,2204.033447
56:21:06,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.001,6759.19,10.64,9.82,12.19,840.96,845.48,198.850006,40.67,1.0355,182,0,15.090,2.06673,4.09,52972,15.166667,24.366667,27.266666,15.166667,24.366667,27.266666,5509645.500000,1679013.625000,229108.359375,16920.933594,2539.166748,2205.366699
56:21:36,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,1.998,6760.19,10.63,9.83,12.22,840.93,845.48,199.266663,40.59,1.0355,182,0,15.091,2.07196,4.09,52956,12.233334,17.566668,19.600000,12.233334,17.566668,19.600000,5511380.500000,1679552.000000,229193.765625,16927.033203,2541.033447,2207.000000
56:22:06,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.001,6761.19,10.64,9.81,12.23,840.93,845.53,200.600006,40.66,1.0355,182,0,15.090,2.06412,4.09,52940,12.566667,17.833334,19.333334,12.566667,17.833334,19.333334,5513225.500000,1680108.375000,229269.359375,16930.400391,2542.866699,2208.833252
56:22:36,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.000,6762.18,10.65,9.77,12.19,840.87,845.61,199.633331,40.65,1.0356,182,0,15.090,2.07379,4.08,52924,18.266666,27.466667,30.100000,18.266666,27.466667,30.100000,5515781.500000,1680893.750000,229408.328125,16938.533203,2545.366699,2211.333252
56:23:06,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.000,6763.18,10.65,9.84,12.23,841.03,845.48,200.283340,40.73,1.0354,182,0,15.099,2.06725,4.20,52925,16.666666,25.600000,26.233334,16.666666,25.600000,26.233334,5518097.000000,1681606.875000,229545.031250,16947.500000,2545.833252,2211.800049
56:23:36,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.001,6764.18,10.65,10.10,12.23,840.93,845.09,199.149994,40.74,1.0349,182,0,15.104,2.07143,4.20,52936,14.266666,21.733334,23.566668,14.266666,21.733334,23.566668,5520107.000000,1682227.875000,229663.359375,16954.800781,2547.466553,2213.433350
56:24:06,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,2.003,6765.18,10.69,10.33,12.26,841.03,844.78,201.100006,40.72,1.0344,182,0,15.109,2.06856,4.20,52948,15.633333,25.933332,27.366667,15.633333,25.933332,27.366667,5522269.500000,1682894.750000,229799.593750,16971.699219,2548.733398,2214.699951
56:24:36,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,2.005,6766.18,10.72,10.54,12.27,840.99,844.62,198.833328,40.75,1.0341,182,0,15.111,2.06830,4.20,52958,16.633333,21.799999,22.900000,16.633333,21.799999,22.900000,5524477.000000,1683577.875000,229896.906250,16981.066406,2549.766602,2214.866699
56:25:06,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,2.006,6767.18,10.74,10.70,12.30,840.99,844.38,198.133331,40.66,1.0337,182,0,15.113,2.07641,4.20,52968,13.833333,20.966667,22.433332,13.833333,20.966667,22.433332,5526475.000000,1684190.125000,229996.640625,16990.267578,2551.199951,2215.866699
56:25:36,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,2.007,6768.18,10.79,10.82,12.34,841.01,844.33,198.233337,40.60,1.0335,182,0,15.115,2.07274,4.20,52977,12.300000,16.000000,16.700001,12.300000,16.000000,16.700001,5528142.000000,1684701.750000,230075.562500,16995.400391,2552.366699,2216.600098
56:26:06,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,2.005,6769.18,10.82,10.94,12.38,841.00,844.27,199.416672,40.61,1.0333,182,0,15.115,2.07353,4.20,52986,10.666667,14.100000,15.066667,10.666667,14.100000,15.066667,5529647.000000,1685156.000000,230133.906250,17002.666016,2553.066650,2216.600098
56:26:36,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,2.007,6770.19,10.84,11.03,12.36,840.89,844.06,198.283340,40.47,1.0330,182,0,15.117,2.07379,4.20,52995,10.200000,12.966666,13.966666,10.200000,12.966666,13.966666,5531038.500000,1685580.250000,230185.265625,17009.699219,2553.566650,2216.933350
56:27:06,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,2.005,6771.19,10.86,11.07,12.41,841.00,844.06,201.050003,40.46,1.0329,182,0,15.119,2.07039,4.20,53004,10.800000,15.566667,17.233334,10.800000,15.566667,17.233334,5532500.500000,1686028.750000,230260.031250,17020.666016,2555.199951,2217.833252
56:27:36,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.005,6772.19,10.89,11.16,12.47,840.99,844.00,200.699997,40.47,1.0327,182,0,15.120,2.07039,4.20,53012,12.200000,17.133333,17.500000,12.200000,17.133333,17.500000,5534122.500000,1686530.500000,230353.093750,17025.666016,2555.833252,2218.333252
56:28:06,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,2.007,6773.19,10.90,11.21,12.44,840.88,843.90,202.399994,40.48,1.0325,182,0,15.121,2.06725,4.20,53020,10.500000,15.000000,15.166667,10.500000,15.000000,15.166667,5535558.000000,1686970.000000,230428.171875,17029.300781,2555.833252,2218.333252
56:28:36,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,2.009,6774.20,10.92,11.27,12.47,840.90,843.76,202.350006,40.39,1.0323,182,0,15.121,2.07457,4.20,53028,12.000000,15.633333,15.700000,12.000000,15.633333,15.700000,5537251.000000,1687492.250000,230485.859375,17031.867188,2555.899902,2218.399902
56:29:06,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,2.011,6775.21,10.93,11.31,12.51,840.85,843.84,199.250000,40.39,1.0324,182,0,15.121,2.06908,4.20,53035,11.833333,15.133333,16.166666,11.833333,15.133333,16.166666,5538881.500000,1687984.500000,230552.171875,17034.367188,2556.699951,2219.199951
56:29:36,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,2.011,6776.22,10.96,11.32,12.53,840.90,843.73,200.449997,40.35,1.0321,183,0,15.121,2.07745,4.20,53043,11.533334,15.333333,15.333333,11.533334,15.333333,15.333333,5540505.500000,1688483.500000,230623.359375,17037.367188,2556.800049,2219.300049
56:30:06,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.004,6777.22,10.97,11.35,12.55,840.90,843.78,200.033340,40.25,1.0321,183,0,15.086,2.07300,4.20,53050,12.866667,19.366667,20.533333,12.866667,19.366667,20.533333,5542394.500000,1689048.125000,230711.093750,17046.300781,2557.566650,2220.066650
56:30:36,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.005,6778.22,10.99,11.34,12.55,840.79,843.75,199.216660,40.23,1.0320,183,0,15.086,2.06934,4.20,53057,10.866667,16.500000,16.966667,10.866667,16.500000,16.966667,5544027.000000,1689548.625000,230788.031250,17053.433594,2557.566650,2220.066650
56:31:06,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.005,6779.22,11.01,11.37,12.59,841.02,843.72,200.716660,40.36,1.0319,183,0,15.088,2.06307,4.20,53064,12.300000,15.600000,16.000000,12.300000,15.600000,16.000000,5545672.000000,1690052.000000,230847.437500,17055.800781,2557.566650,2220.066650
56:31:36,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.006,6780.22,11.01,11.40,12.59,840.89,843.64,196.516663,40.28,1.0318,183,0,15.089,2.07562,4.20,53071,16.299999,21.700001,21.700001,16.299999,21.700001,21.700001,5547855.000000,1690711.625000,230945.828125,17059.033203,2557.566650,2220.066650
56:32:06,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.007,6781.22,11.04,11.40,12.59,840.86,843.71,198.866669,40.25,1.0318,183,0,15.088,2.07405,4.20,53078,22.833334,34.433334,37.233334,22.633333,34.366665,37.233334,5550958.000000,1691669.125000,231106.437500,17070.267578,2559.766602,2222.266602
56:32:36,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.006,6782.23,11.05,11.42,12.62,840.80,843.76,198.483337,40.15,1.0318,183,0,15.090,2.06725,4.20,53085,25.700001,39.466667,44.966667,24.433332,37.966667,44.966667,5554454.500000,1692728.750000,231314.531250,17086.699219,2564.833252,2226.000000
56:33:06,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.007,6783.23,11.06,11.44,12.62,840.80,843.68,199.850006,40.18,1.0317,183,0,15.088,2.07300,4.20,53091,21.566668,34.266666,38.366665,21.566668,34.066666,38.366665,5557388.500000,1693629.875000,231485.359375,17104.800781,2569.466553,2228.466553
56:33:36,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.006,6784.23,11.07,11.45,12.65,840.82,843.63,199.133331,40.09,1.0316,183,0,15.089,2.07274,4.20,53097,19.233334,25.600000,25.833334,19.233334,25.600000,25.833334,5559870.000000,1694402.125000,231603.562500,17112.900391,2569.733398,2228.733398
56:34:06,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.007,6785.24,11.08,11.47,12.65,840.75,843.68,199.083328,40.04,1.0316,183,0,15.089,2.07222,4.20,53104,16.033333,22.566668,23.566668,16.033333,22.566668,23.566668,5562067.500000,1695080.250000,231714.437500,17117.833984,2570.699951,2229.699951
56:34:36,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.007,6786.24,11.09,11.49,12.63,840.80,843.60,199.600006,39.98,1.0315,183,0,15.089,2.06830,4.20,53110,14.933333,21.500000,22.799999,14.933333,21.500000,22.799999,5564166.000000,1695726.500000,231815.703125,17121.267578,2572.366699,2230.466553
56:35:06,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.008,6787.25,11.10,11.50,12.65,840.72,843.60,199.966660,40.03,1.0314,183,0,15.089,2.06882,4.20,53116,13.066667,17.500000,18.600000,13.066667,17.500000,18.600000,5565983.500000,1696282.750000,231891.234375,17125.599609,2573.699951,2230.966553
56:35:36,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,2.008,6788.25,11.11,11.51,12.67,840.74,843.58,201.283340,40.06,1.0314,183,0,15.091,2.07117,4.20,53122,15.100000,23.600000,26.533333,15.100000,23.600000,26.533333,5568145.500000,1696949.500000,232015.437500,17133.500000,2576.733398,2234.000000
56:36:06,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.008,6789.26,11.12,11.51,12.69,840.68,843.55,199.466660,39.92,1.0313,183,0,15.087,2.07562,4.20,53127,13.700000,19.700001,21.233334,13.700000,19.700001,21.233334,5570057.500000,1697538.000000,232103.406250,17139.533203,2578.433350,2235.699951
56:36:36,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.009,6790.26,11.13,11.51,12.71,840.60,843.57,199.866669,39.93,1.0313,183,0,15.088,2.07562,4.20,53133,12.033334,15.966666,18.066668,12.033334,15.966666,18.066668,5571652.500000,1698030.000000,232169.828125,17146.333984,2581.100098,2238.366699
56:37:06,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.008,6791.27,11.16,11.50,12.70,840.70,843.64,200.133331,39.87,1.0313,183,0,15.089,2.07196,4.20,53138,11.200000,14.900000,15.433333,11.200000,14.900000,15.433333,5573182.000000,1698502.000000,232242.031250,17150.000000,2581.866699,2239.133301
56:37:36,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.008,6792.28,11.16,11.50,12.69,840.75,843.56,199.199997,39.90,1.0312,183,0,15.089,2.06856,4.20,53144,10.866667,13.666667,13.666667,10.866667,13.666667,13.666667,5574681.000000,1698972.000000,232301.703125,17152.166016,2581.866699,2239.133301
56:38:06,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.008,6793.28,11.19,11.50,12.70,840.75,843.61,200.333328,39.90,1.0311,183,0,15.090,2.07065,4.20,53149,12.466666,16.366667,16.966667,12.466666,16.366667,16.966667,5576342.000000,1699486.000000,232380.765625,17155.066406,2582.666748,2239.133301
56:38:36,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,2.007,6794.29,11.20,11.51,12.74,840.72,843.61,200.000000,40.04,1.0311,183,0,15.089,2.07196,4.20,53155,11.900000,15.333333,16.666666,11.900000,15.333333,16.666666,5577943.500000,1699974.625000,232454.500000,17160.732422,2583.300049,2239.699951
56:39:06,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,2.010,6795.30,11.22,11.50,12.76,840.83,843.68,201.183334,40.05,1.0311,183,0,15.091,2.06803,4.20,53160,13.666667,18.233334,20.200001,13.666667,18.233334,20.200001,5579838.000000,1700553.500000,232540.437500,17166.833984,2584.833252,2240.000000
56:39:36,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,2.010,6796.30,11.21,11.47,12.76,840.72,843.71,198.399994,40.17,1.0311,183,0,15.089,2.07824,4.20,53165,14.633333,19.566668,20.200001,14.633333,19.566668,20.200001,5581862.000000,1701169.500000,232629.171875,17171.267578,2585.466553,2240.000000
56:40:06,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,2.009,6797.31,11.24,11.54,12.77,840.74,843.63,199.166672,40.03,1.0309,183,0,15.088,2.07222,4.20,53170,13.766666,18.466667,19.233334,13.766666,18.466667,19.233334,5583807.000000,1701756.375000,232711.500000,17176.900391,2586.199951,2240.000000
56:40:36,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,2.009,6798.31,11.25,11.53,12.80,840.74,843.73,200.716660,39.95,1.0310,183,0,15.088,2.06856,4.20,53174,16.299999,22.799999,22.799999,16.299999,22.799999,22.799999,5586009.500000,1702428.375000,232821.562500,17183.933594,2586.199951,2240.000000
56:41:06,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,2.009,6799.32,11.26,11.51,12.80,840.77,843.78,199.383331,39.93,1.0311,183,0,15.090,2.07065,4.20,53179,17.799999,26.666666,27.500000,17.799999,26.666666,27.500000,5588459.500000,1703179.500000,232947.171875,17192.666016,2586.933350,2240.733398
56:41:36,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,2.009,6800.33,11.25,11.50,12.80,840.77,843.75,198.350006,39.96,1.0311,183,0,15.088,2.07300,4.20,53184,15.400000,22.400000,24.700001,15.400000,22.400000,24.700001,5590621.000000,1703818.625000,233051.500000,17203.699219,2588.800049,2242.600098
56:42:06,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,2.011,6801.34,11.27,11.51,12.81,840.74,843.85,199.866669,39.90,1.0311,183,0,15.089,2.07196,4.20,53189,11.966666,16.733334,17.000000,11.966666,16.733334,17.000000,5592338.500000,1704345.500000,233120.359375,17209.833984,2588.966553,2242.766602
56:42:36,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,2.010,6802.34,11.26,11.53,12.85,840.71,843.78,202.233337,39.76,1.0311,183,0,15.088,2.07353,4.20,53193,11.833333,14.600000,16.633333,11.833333,14.600000,16.633333,5594017.000000,1704857.125000,233177.906250,17213.132813,2591.000000,2244.800049
56:43:06,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,2.008,6803.35,11.28,11.52,12.85,840.71,843.83,201.466660,39.86,1.0310,183,0,15.088,2.07431,4.20,53198,10.933333,14.366667,16.166666,10.933333,14.366667,16.166666,5595516.500000,1705328.000000,233236.031250,17219.833984,2592.199951,2246.000000
56:43:36,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,2.010,6804.36,11.27,11.53,12.84,840.74,843.82,201.350006,39.52,1.0311,183,0,15.089,2.06777,4.20,53202,10.066667,13.833333,14.700000,10.066667,13.833333,14.700000,5596984.500000,1705769.375000,233301.703125,17222.732422,2593.166748,2246.966553
56:44:06,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,2.009,6805.36,11.28,11.50,12.86,840.71,843.77,200.166672,39.70,1.0310,183,0,15.088,2.07353,4.20,53206,8.933333,12.433333,12.633333,8.933333,12.433333,12.633333,5598362.000000,1706183.500000,233351.140625,17226.132813,2593.366699,2247.166748
56:44:36,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,2.009,6806.37,11.28,11.54,12.82,840.74,843.83,200.483337,39.60,1.0311,183,0,15.088,2.06699,4.20,53211,8.366667,12.900000,16.233334,8.366667,12.900000,16.233334,5599728.500000,1706598.750000,233415.703125,17232.767578,2596.333252,2250.133301
56:45:06,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,2.008,6807.37,11.29,11.50,12.85,840.71,843.85,199.649994,39.66,1.0310,183,0,15.088,2.07483,4.20,53215,9.000000,12.666667,13.866667,9.000000,12.666667,13.866667,5601180.500000,1707028.500000,233482.500000,17234.767578,2597.500000,2251.300049
56:45:36,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,2.009,6808.38,11.28,11.52,12.85,840.82,843.90,200.433334,39.70,1.0311,183,0,15.088,2.07117,4.20,53219,11.066667,15.666667,15.933333,11.066667,15.666667,15.933333,5602774.500000,1707512.625000,233547.828125,17240.099609,2597.500000,2251.300049
56:46:06,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,2.008,6809.38,11.28,11.52,12.87,840.71,843.83,202.083328,39.66,1.0311,183,0,15.089,2.06647,4.20,53223,10.900000,15.366667,16.266666,10.900000,15.366667,16.266666,5604341.000000,1707989.375000,233618.968750,17246.566406,2598.166748,2251.966553
56:46:36,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,2.008,6810.39,11.29,11.52,12.87,840.79,843.87,202.016663,39.74,1.0311,183,0,15.089,2.07379,4.20,53227,10.700000,16.366667,18.166666,10.700000,16.366667,18.166666,5605871.500000,1708462.125000,233690.031250,17256.599609,2600.100098,2253.899902
56:47:06,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,2.007,6811.40,11.28,11.51,12.85,840.82,843.77,201.350006,39.74,1.0310,183,0,15.088,2.06621,4.20,53231,9.133333,12.966666,13.833333,9.133333,12.966666,13.833333,5607335.000000,1708904.375000,233754.703125,17262.867188,2600.766602,2254.566650
56:47:36,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,2.010,6812.40,11.28,11.52,12.82,840.79,843.77,198.399994,39.75,1.0310,183,0,15.090,2.07536,4.20,53234,9.200000,12.933333,14.066667,9.200000,12.933333,14.066667,5608766.000000,1709342.875000,233825.031250,17265.767578,2601.500000,2255.300049
56:48:06,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.009,6813.41,11.28,11.51,12.85,840.74,843.85,200.683334,39.76,1.0311,183,0,15.089,2.06908,4.20,53238,8.566667,12.666667,13.100000,8.566667,12.666667,13.100000,5610170.500000,1709759.375000,233888.562500,17269.166016,2601.833252,2255.633301
56:48:36,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.009,6814.42,11.28,11.51,12.85,840.79,843.80,203.449997,39.86,1.0310,183,0,15.090,2.07065,4.20,53242,8.733334,12.066667,12.333333,8.733334,12.066667,12.333333,5611551.000000,1710167.875000,233944.296875,17271.333984,2601.833252,2255.633301
56:49:06,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.010,6815.42,11.28,11.51,12.84,840.68,843.90,202.216660,39.88,1.0311,183,0,15.088,2.06699,4.20,53245,9.666667,11.800000,12.333333,9.666667,11.800000,12.333333,5612933.500000,1710584.000000,233990.703125,17273.900391,2601.833252,2255.633301
56:49:36,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.008,6816.43,11.28,11.50,12.86,840.68,843.85,201.516663,39.84,1.0311,183,0,15.090,2.07248,4.20,53249,8.400000,12.500000,12.700000,8.400000,12.500000,12.700000,5614303.000000,1710984.000000,234049.703125,17280.267578,2601.833252,2255.633301
56:50:06,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.011,6817.44,11.27,11.51,12.88,840.79,843.85,201.066666,39.86,1.0311,184,0,15.089,2.07641,4.20,53252,9.800000,13.166667,13.266666,9.800000,13.166667,13.266666,5615704.500000,1711411.750000,234106.703125,17286.300781,2601.833252,2255.633301
56:50:36,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.004,6818.44,11.28,11.52,12.84,840.74,843.88,199.449997,39.93,1.0311,184,0,15.054,2.06751,4.20,53256,10.333333,13.833333,16.000000,10.333333,13.833333,16.000000,5617210.500000,1711868.250000,234179.562500,17292.699219,2602.699951,2256.500000
56:51:06,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.004,6819.44,11.29,11.48,12.84,840.71,843.90,201.199997,39.99,1.0311,184,0,15.055,2.05916,4.20,53259,8.600000,12.600000,13.933333,8.600000,12.600000,13.933333,5618517.500000,1712269.375000,234248.828125,17297.333984,2603.699951,2257.399902
56:51:36,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.004,6820.43,11.30,11.53,12.87,840.79,843.92,197.250000,40.03,1.0311,184,0,15.053,2.06934,4.20,53263,9.266666,15.433333,17.400000,9.266666,15.433333,17.400000,5620019.500000,1712723.125000,234322.031250,17309.232422,2605.300049,2258.233398
56:52:06,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,2.005,6821.43,11.30,11.51,12.89,840.73,843.87,200.399994,39.98,1.0310,184,0,15.053,2.06725,4.20,53266,10.066667,17.933332,18.733334,10.066667,17.933332,18.733334,5621566.000000,1713192.375000,234398.234375,17322.699219,2606.166748,2258.233398
56:52:36,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,2.004,6822.43,11.31,11.49,12.90,840.81,843.92,201.266663,40.00,1.0310,184,0,15.049,2.06386,4.12,53259,10.833333,15.433333,16.000000,10.833333,15.433333,16.000000,5623122.000000,1713655.250000,234478.171875,17326.566406,2606.733398,2258.800049
56:53:06,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,2.004,6823.43,11.31,11.30,12.87,840.79,844.20,198.250000,39.85,1.0314,184,0,15.043,2.06882,4.12,53243,10.966666,14.900000,15.033334,10.966666,14.900000,15.033334,5624632.000000,1714112.750000,234544.765625,17330.099609,2607.033447,2259.100098
56:53:36,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,2.003,6824.43,11.30,11.16,12.85,840.81,844.38,198.699997,39.75,1.0317,184,0,15.042,2.06412,4.11,53227,8.566667,11.966666,12.900000,8.566667,11.966666,12.900000,5625927.500000,1714508.250000,234584.171875,17335.433594,2608.199951,2260.233398
56:54:06,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,2.001,6825.43,11.29,11.03,12.84,840.84,844.64,199.633331,39.74,1.0320,184,0,15.037,2.06177,4.11,53211,10.200000,15.333333,17.166666,10.200000,15.333333,17.166666,5627421.500000,1714972.000000,234660.234375,17342.466797,2610.500000,2261.699951
56:54:36,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,2.000,6826.43,11.28,10.92,12.85,840.82,844.95,199.416672,40.00,1.0324,184,0,15.037,2.06490,4.10,53195,10.133333,13.466666,13.800000,10.133333,13.466666,13.800000,5628859.500000,1715417.875000,234730.968750,17344.300781,2610.500000,2261.699951
56:55:06,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,1.998,6827.42,11.27,10.80,12.81,840.84,844.93,197.433334,39.91,1.0324,184,0,15.034,2.06099,4.11,53179,9.800000,12.900000,14.100000,9.800000,12.900000,14.100000,5630280.500000,1715854.000000,234783.437500,17349.166016,2611.033447,2262.233398
56:55:36,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,1.998,6828.42,11.25,10.72,12.82,840.82,845.04,196.283340,39.82,1.0326,184,0,15.032,2.06516,4.10,53163,9.333333,13.100000,14.333333,9.333333,13.100000,14.333333,5631729.000000,1716284.500000,234838.031250,17352.599609,2612.433350,2263.633301
56:56:06,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,1.998,6829.41,11.24,10.63,12.79,840.90,845.14,198.483337,39.64,1.0328,184,0,15.031,2.06125,4.10,53147,10.200000,16.400000,17.533333,10.200000,16.400000,17.533333,5633275.000000,1716753.625000,234919.640625,17359.699219,2613.899902,2264.566650
56:56:36,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,1.998,6830.41,11.23,10.59,12.79,840.88,845.12,199.666672,39.71,1.0328,184,0,15.032,2.06438,4.10,53131,9.166667,13.300000,14.900000,9.166667,13.300000,14.900000,5634646.000000,1717180.625000,235001.031250,17362.900391,2615.699951,2265.166748
56:57:06,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,1.997,6831.41,11.23,10.57,12.77,840.90,845.25,199.449997,39.94,1.0330,184,0,15.032,2.06438,4.10,53115,10.400000,13.566667,13.966666,10.400000,13.566667,13.966666,5636133.000000,1717637.375000,235066.031250,17367.666016,2615.699951,2265.166748
56:57:36,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,1.998,6832.40,11.22,10.49,12.75,840.88,845.27,199.100006,39.83,1.0330,184,0,15.030,2.06334,4.10,53099,9.033334,12.966666,13.866667,9.033334,12.966666,13.866667,5637524.500000,1718062.750000,235130.703125,17369.933594,2616.266602,2265.733398
56:58:06,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,1.997,6833.40,11.19,10.46,12.77,840.89,845.30,199.300003,39.89,1.0332,184,0,15.030,2.05942,4.10,53083,9.066667,13.933333,14.266666,9.066667,13.933333,14.266666,5638975.000000,1718511.250000,235200.359375,17372.132813,2616.566650,2266.033447
56:58:36,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,1.996,6834.39,11.20,10.42,12.76,840.80,845.30,198.666672,39.83,1.0332,184,0,15.028,2.05968,4.10,53067,10.533334,13.333333,14.166667,10.533334,13.333333,14.166667,5640481.500000,1718974.000000,235258.359375,17375.566406,2617.066650,2266.533447
56:59:06,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,1.997,6835.39,11.20,10.38,12.73,840.85,845.46,195.933334,39.83,1.0334,184,0,15.028,2.06777,4.10,53051,8.900000,12.333333,14.300000,8.900000,12.333333,14.300000,5641886.000000,1719410.375000,235310.296875,17380.433594,2618.300049,2267.766602
56:59:36,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,1.997,6836.39,11.18,10.35,12.74,840.78,845.38,196.066666,40.04,1.0333,184,0,15.029,2.06594,4.09,53034,9.000000,12.200000,12.333333,9.000000,12.200000,12.333333,5643261.000000,1719827.750000,235376.031250,17382.267578,2618.300049,2267.766602
57:00:06,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,1.998,6837.38,11.19,10.32,12.74,840.86,845.35,198.633331,40.09,1.0332,184,0,15.028,2.06594,4.09,53018,8.666667,11.466666,11.466666,8.666667,11.466666,11.466666,5644620.500000,1720235.625000,235428.703125,17383.566406,2618.300049,2267.766602
57:00:36,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,1.998,6838.38,11.19,10.32,12.73,840.78,845.61,196.966660,40.12,1.0336,184,0,15.026,2.06047,4.09,53002,8.066667,12.766666,13.366667,8.066667,12.766666,13.366667,5645941.500000,1720630.125000,235494.828125,17389.767578,2618.733398,2267.766602
57:01:06,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,1.998,6839.38,11.20,10.28,12.74,840.80,845.51,197.683334,40.21,1.0334,184,0,15.026,2.06882,4.09,52986,8.833333,12.633333,13.133333,8.833333,12.633333,13.133333,5647296.500000,1721041.625000,235551.359375,17392.267578,2619.166748,2267.766602
57:01:36,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,1.998,6840.37,11.19,10.26,12.77,840.86,845.51,198.833328,40.33,1.0334,184,0,15.025,2.06412,4.09,52970,11.366667,15.233334,16.200001,11.366667,15.233334,16.200001,5648851.500000,1721521.625000,235611.437500,17400.132813,2619.433350,2268.033447
57:02:06,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,1.996,6841.37,11.19,10.25,12.73,840.72,845.71,199.250000,40.29,1.0337,184,0,15.028,2.06203,4.09,52954,9.733334,14.100000,16.266666,9.733334,14.100000,16.266666,5650305.000000,1721969.750000,235681.093750,17406.833984,2621.466553,2269.333252
57:02:36,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,1.996,6842.36,11.19,10.22,12.74,840.83,845.53,196.199997,40.34,1.0334,184,0,15.025,2.06281,4.09,52938,10.933333,13.133333,14.433333,10.933333,13.133333,14.433333,5651769.000000,1722423.500000,235735.359375,17409.666016,2622.800049,2270.533447
57:03:06,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,1.997,6843.36,11.19,10.21,12.71,840.83,845.69,196.183334,40.35,1.0336,184,0,15.026,2.06542,4.09,52922,10.133333,13.000000,13.800000,10.133333,13.000000,13.800000,5653192.500000,1722860.750000,235798.562500,17411.566406,2623.566650,2271.300049
57:03:36,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,1.998,6844.36,11.19,10.23,12.70,840.81,845.64,195.666672,40.39,1.0336,184,0,15.028,2.06281,4.09,52905,10.066667,12.433333,13.100000,10.066667,12.433333,13.100000,5654618.000000,1723294.375000,235840.171875,17414.966797,2624.366699,2272.100098
57:04:06,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,1.995,6845.35,11.20,10.28,12.73,840.80,845.56,198.883331,40.37,1.0334,184,0,15.034,2.06490,4.20,52910,8.733334,12.266666,12.366667,8.733334,12.266666,12.366667,5655988.500000,1723704.625000,235894.765625,17417.933594,2624.366699,2272.100098
57:04:36,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,1.997,6846.35,11.20,10.58,12.74,840.80,845.10,199.933334,40.24,1.0329,184,0,15.041,2.06021,4.20,52923,8.166667,10.766666,10.900000,8.166667,10.766666,10.900000,5657266.500000,1724098.625000,235940.359375,17419.566406,2624.566650,2272.300049
57:05:06,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.000,6847.34,11.23,10.82,12.77,840.80,844.84,199.066666,40.06,1.0325,184,0,15.046,2.06594,4.20,52934,10.400000,12.933333,13.900000,10.400000,12.933333,13.900000,5658670.500000,1724546.500000,235999.906250,17422.833984,2625.533447,2273.266602
57:05:36,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.003,6848.34,11.26,11.01,12.75,840.87,844.52,195.800003,39.87,1.0320,184,0,15.048,2.07614,4.20,52945,9.633333,14.100000,15.800000,9.633333,14.100000,15.800000,5660119.500000,1724987.750000,236061.640625,17430.566406,2626.966553,2274.699951
57:06:06,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.004,6849.34,11.28,11.15,12.83,840.93,844.39,199.899994,39.76,1.0317,184,0,15.052,2.06334,4.20,52955,9.166667,11.466666,11.666667,9.166667,11.466666,11.666667,5661430.000000,1725393.375000,236101.296875,17433.000000,2626.966553,2274.699951
57:06:36,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.004,6850.34,11.28,11.27,12.84,840.74,844.18,197.100006,39.65,1.0315,184,0,15.051,2.06882,4.20,52965,10.233334,13.233334,13.500000,10.233334,13.233334,13.500000,5662854.000000,1725834.250000,236147.703125,17438.033203,2627.699951,2274.699951
57:07:06,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.006,6851.34,11.33,11.34,12.85,840.94,844.05,199.583328,39.69,1.0311,184,0,15.054,2.06960,4.20,52974,10.600000,14.066667,14.533334,10.600000,14.066667,14.533334,5664362.000000,1726284.875000,236225.031250,17441.433594,2627.833252,2274.699951
57:07:36,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.006,6852.34,11.33,11.45,12.88,840.78,844.00,198.500000,39.69,1.0311,184,0,15.055,2.06334,4.20,52983,11.966666,14.400000,14.866667,11.966666,14.400000,14.866667,5666032.000000,1726783.375000,236296.968750,17443.867188,2627.833252,2274.699951
57:08:06,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.005,6853.34,11.35,11.52,12.93,840.86,843.92,197.866669,39.62,1.0309,184,0,15.055,2.07248,4.20,52992,10.166667,13.733334,13.733334,10.166667,13.733334,13.733334,5667502.500000,1727229.125000,236360.906250,17447.232422,2627.833252,2274.699951
57:08:36,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,2.006,6854.35,11.37,11.57,12.91,840.83,843.81,200.333328,39.66,1.0307,184,0,15.056,2.06699,4.20,53000,9.966666,14.866667,15.133333,9.966666,14.866667,15.133333,5668954.500000,1727672.500000,236415.062500,17453.800781,2627.833252,2274.699951
57:09:06,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,2.006,6855.35,11.37,11.62,12.93,840.83,843.81,200.133331,39.73,1.0307,184,0,15.055,2.06986,4.20,53009,9.866667,13.000000,14.066667,9.866667,13.000000,14.066667,5670415.500000,1728119.875000,236471.031250,17457.699219,2628.699951,2275.566650
57:09:36,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,2.008,6856.35,11.39,11.65,12.93,840.90,843.78,199.983337,39.68,1.0306,184,0,15.056,2.06960,4.20,53017,8.933333,12.633333,13.233334,8.933333,12.633333,13.233334,5671811.500000,1728535.750000,236530.359375,17462.833984,2629.100098,2275.966553
57:10:06,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.007,6857.36,11.41,11.71,12.98,840.82,843.75,199.166672,39.80,1.0305,184,0,15.057,2.06934,4.20,53025,9.533334,13.200000,13.866667,9.533334,13.200000,13.866667,5673218.500000,1728966.875000,236595.562500,17466.500000,2629.733398,2276.600098
57:10:36,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.008,6858.36,11.43,11.72,12.97,840.71,843.69,200.100006,39.92,1.0303,184,0,15.057,2.06777,4.20,53032,11.333333,13.433333,14.033334,11.333333,13.433333,14.033334,5674742.500000,1729434.500000,236652.093750,17468.367188,2630.433350,2277.300049
57:11:06,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.008,6859.37,11.44,11.79,12.98,840.76,843.62,197.366669,39.92,1.0302,184,0,15.059,2.07143,4.20,53040,9.400000,11.466666,11.833333,9.400000,11.466666,11.833333,5676054.000000,1729841.375000,236691.203125,17471.099609,2630.866699,2277.733398
57:11:36,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.008,6860.37,11.46,11.76,13.02,840.73,843.77,197.283340,39.88,1.0303,184,0,15.058,2.07353,4.20,53047,9.400000,12.500000,12.866667,9.400000,12.500000,12.866667,5677433.500000,1730259.750000,236749.093750,17473.400391,2631.300049,2278.166748
57:12:06,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.009,6861.38,11.46,11.82,13.02,840.81,843.56,197.100006,39.85,1.0300,184,0,15.060,2.07536,4.20,53055,9.800000,14.200000,14.366667,9.800000,14.200000,14.366667,5678920.500000,1730708.500000,236818.640625,17476.367188,2631.300049,2278.166748
57:12:36,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.009,6862.39,11.48,11.81,13.04,840.73,843.71,198.216660,39.79,1.0301,184,0,15.058,2.07588,4.20,53062,12.133333,14.466666,16.166666,12.133333,14.466666,16.166666,5680551.500000,1731200.750000,236873.703125,17479.767578,2632.633301,2278.733398
57:13:06,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.010,6863.39,11.49,11.82,13.05,840.72,843.55,199.216660,39.95,1.0299,184,0,15.060,2.07536,4.20,53069,8.866667,12.766666,14.466666,8.866667,12.766666,14.466666,5681905.000000,1731612.000000,236927.062500,17487.966797,2634.300049,2280.300049
57:13:36,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.010,6864.40,11.49,11.85,13.05,840.75,843.65,197.233337,39.89,1.0300,184,0,15.058,2.06594,4.20,53076,8.333333,13.100000,13.466666,8.333333,13.100000,13.466666,5683252.500000,1732012.500000,236979.140625,17497.666016,2634.733398,2280.733398
57:14:06,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.011,6865.41,11.52,11.85,13.07,840.72,843.75,200.333328,39.88,1.0300,185,0,15.058,2.07326,4.20,53082,10.033334,14.400000,15.400000,10.033334,14.400000,15.400000,5684672.000000,1732444.500000,237048.531250,17505.632813,2635.533447,2281.533447
57:14:36,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.003,6866.41,11.54,11.86,13.09,840.69,843.57,198.866669,39.81,1.0297,185,0,15.028,2.06073,4.20,53089,11.100000,14.300000,15.566667,11.100000,14.300000,15.566667,5686139.500000,1732904.250000,237109.062500,17511.966797,2635.600098,2281.600098
57:15:06,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.005,6867.41,11.53,11.89,13.09,840.74,843.62,198.933334,39.72,1.0299,185,0,15.029,2.06777,4.20,53095,7.866667,12.500000,14.133333,7.866667,12.500000,14.133333,5687401.000000,1733288.000000,237175.234375,17517.400391,2637.199951,2283.199951
57:15:36,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.005,6868.41,11.54,11.85,13.09,840.74,843.62,199.899994,39.75,1.0298,185,0,15.026,2.06464,4.20,53102,10.900000,13.933333,16.233334,10.900000,13.933333,16.233334,5688899.000000,1733740.375000,237250.531250,17523.599609,2638.699951,2284.699951
57:16:06,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.006,6869.41,11.55,11.87,13.09,840.71,843.65,201.500000,39.69,1.0298,185,0,15.028,2.06047,4.20,53108,10.133333,13.200000,14.933333,10.133333,13.200000,14.933333,5690322.500000,1734182.000000,237312.859375,17528.033203,2639.800049,2285.800049
57:16:36,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.006,6870.41,11.57,11.88,13.11,840.76,843.67,201.433334,39.62,1.0298,185,0,15.029,2.05916,4.20,53114,10.200000,13.633333,14.933333,10.200000,13.633333,14.933333,5691805.000000,1734634.375000,237383.140625,17531.599609,2640.699951,2286.699951
57:17:06,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.006,6871.41,11.56,11.86,13.13,840.74,843.65,200.783340,39.58,1.0298,185,0,15.026,2.06856,4.20,53120,10.500000,12.666667,13.033334,10.500000,12.666667,13.033334,5693247.000000,1735076.500000,237441.140625,17534.400391,2640.800049,2286.800049
57:17:36,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.008,6872.42,11.58,11.90,13.10,840.57,843.64,200.733337,39.65,1.0297,185,0,15.028,2.07143,4.20,53126,11.200000,14.333333,14.900000,11.200000,14.333333,14.900000,5694737.000000,1735542.250000,237501.062500,17538.267578,2640.800049,2286.800049
57:18:06,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.007,6873.42,11.60,11.88,13.13,840.73,843.58,199.399994,39.74,1.0295,185,0,15.026,2.06934,4.20,53131,9.733334,12.633333,13.266666,9.733334,12.633333,13.266666,5696172.500000,1735976.125000,237557.000000,17541.732422,2641.266602,2287.266602
57:18:36,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.010,6874.43,11.61,11.91,13.15,840.57,843.66,201.483337,39.78,1.0296,185,0,15.028,2.06177,4.20,53137,10.866667,13.300000,13.600000,10.866667,13.300000,13.600000,5697653.000000,1736420.375000,237611.593750,17545.199219,2641.666748,2287.666748
57:19:06,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.008,6875.44,11.61,11.91,13.16,840.62,843.53,199.916672,39.67,1.0294,185,0,15.025,2.06830,4.20,53143,10.400000,13.666667,13.700000,10.400000,13.666667,13.700000,5699112.000000,1736861.875000,237675.734375,17550.433594,2641.666748,2287.666748
57:19:36,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.008,6876.44,11.63,11.90,13.16,840.60,843.66,199.566666,39.67,1.0295,185,0,15.025,2.06621,4.20,53148,10.533334,14.800000,17.466667,10.533334,14.800000,17.466667,5700645.500000,1737325.875000,237751.140625,17557.466797,2643.833252,2289.833252
57:20:06,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.007,6877.45,11.63,11.92,13.22,840.57,843.73,196.783340,39.53,1.0296,185,0,15.028,2.06281,4.20,53153,10.866667,14.700000,16.033333,10.866667,14.700000,16.033333,5702163.000000,1737784.000000,237821.937500,17563.033203,2645.133301,2291.133301
57:20:36,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.008,6878.45,11.66,11.92,13.18,840.67,843.73,199.933334,39.62,1.0295,185,0,15.026,2.07091,4.20,53159,10.000000,14.166667,14.166667,10.000000,14.166667,14.166667,5703647.500000,1738236.250000,237884.265625,17566.732422,2645.133301,2291.133301
57:21:06,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.008,6879.46,11.65,11.89,13.21,840.62,843.55,199.449997,39.51,1.0293,185,0,15.028,2.06908,4.20,53164,9.600000,13.633333,14.200000,9.600000,13.633333,14.200000,5705101.500000,1738679.375000,237953.640625,17570.900391,2645.966553,2291.966553
57:21:36,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.008,6880.46,11.67,11.90,13.20,840.67,843.63,198.550003,39.36,1.0294,185,0,15.025,2.07431,4.20,53169,9.733334,12.200000,12.233334,9.733334,12.200000,12.233334,5706554.000000,1739123.625000,237994.937500,17573.099609,2646.000000,2292.000000
57:22:06,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.009,6881.47,11.68,11.94,13.22,840.61,843.62,201.483337,39.38,1.0293,185,0,15.025,2.06047,4.20,53174,9.666667,13.166667,13.566667,9.666667,13.166667,13.566667,5708018.000000,1739576.500000,238054.796875,17574.966797,2646.000000,2292.000000
57:22:36,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.008,6882.47,11.67,11.93,13.22,840.67,843.60,201.300003,39.22,1.0293,185,0,15.029,2.06047,4.20,53179,10.266666,12.766666,12.866667,10.266666,12.766666,12.866667,5709475.000000,1740028.000000,238116.265625,17578.033203,2646.000000,2292.000000
57:23:06,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.008,6883.48,11.68,11.93,13.24,840.58,843.62,199.833328,39.21,1.0293,185,0,15.024,2.07143,4.20,53184,11.633333,14.633333,15.166667,11.633333,14.633333,15.166667,5710980.500000,1740486.000000,238185.937500,17582.833984,2646.366699,2292.199951
57:23:36,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.011,6884.49,11.69,11.89,13.26,840.77,843.67,200.316666,38.97,1.0294,185,0,15.026,2.06725,4.20,53188,10.933333,14.100000,15.466666,10.933333,14.100000,15.466666,5712504.000000,1740957.375000,238246.468750,17587.699219,2647.733398,2292.866699
57:24:06,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,2.010,6885.50,11.70,11.91,13.24,840.66,843.75,195.866669,39.31,1.0294,186,0,15.025,2.07353,4.20,53193,11.166667,13.433333,13.633333,11.166667,13.433333,13.633333,5714041.000000,1741424.375000,238298.000000,17589.599609,2647.733398,2292.866699
57:24:36,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.003,6886.50,11.70,11.89,13.23,840.66,843.77,198.449997,39.27,1.0294,186,0,14.994,2.06073,4.20,53197,9.666667,13.733334,13.733334,9.666667,13.733334,13.733334,5715485.000000,1741857.375000,238357.734375,17595.066406,2647.733398,2292.866699
57:25:06,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.005,6887.50,11.72,11.90,13.25,840.74,843.82,199.166672,39.38,1.0294,186,0,14.991,2.06777,4.20,53202,8.200000,12.233334,13.466666,8.200000,12.233334,13.466666,5716822.000000,1742248.750000,238415.859375,17599.466797,2649.199951,2293.466553
57:25:36,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,2.004,6888.50,11.72,11.88,13.26,840.79,843.82,201.116669,39.42,1.0294,186,0,14.991,2.05578,4.20,53206,9.633333,15.266666,16.566668,9.633333,15.266666,16.566668,5718282.500000,1742694.125000,238492.640625,17608.599609,2650.333252,2294.600098
57:26:06,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,2.005,6889.50,11.72,11.89,13.25,840.74,843.90,197.449997,39.40,1.0295,186,0,14.991,2.06594,4.20,53210,9.466666,13.466666,13.866667,9.466666,13.466666,13.866667,5719730.500000,1743135.500000,238562.531250,17613.099609,2650.466553,2294.733398
57:26:36,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,2.003,6890.50,11.72,11.89,13.24,840.82,843.74,199.816666,39.43,1.0293,186,0,14.994,2.06099,4.20,53215,8.800000,11.900000,12.800000,8.800000,11.900000,12.800000,5721113.000000,1743549.125000,238614.593750,17615.767578,2651.199951,2295.466553
57:27:06,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,2.004,6891.49,11.71,11.90,13.26,840.74,843.88,199.766663,39.26,1.0295,186,0,14.990,2.06386,4.20,53219,8.600000,12.833333,13.000000,8.600000,12.833333,13.000000,5722506.500000,1743963.250000,238679.796875,17619.566406,2652.000000,2295.466553
57:27:36,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,2.002,6892.49,11.71,11.88,13.30,840.74,843.85,198.833328,39.10,1.0295,186,0,14.991,2.06099,4.20,53223,10.733334,13.666667,13.666667,10.733334,13.666667,13.666667,5724023.500000,1744422.750000,238747.328125,17621.400391,2652.066650,2295.466553
57:28:06,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,2.003,6893.49,11.71,11.90,13.26,840.79,843.75,200.233337,39.58,1.0293,186,0,14.991,2.05812,4.20,53227,10.066667,13.633333,13.633333,10.066667,13.633333,13.633333,5725478.000000,1744864.250000,238806.937500,17624.833984,2652.066650,2295.466553
57:28:36,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,2.004,6894.49,11.70,11.90,13.23,840.71,843.80,198.433334,39.56,1.0294,186,0,14.992,2.06725,4.20,53231,11.266666,13.766666,14.300000,11.266666,13.766666,14.300000,5727026.000000,1745343.750000,238866.859375,17626.632813,2652.066650,2295.466553
57:29:06,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,2.003,6895.49,11.69,11.89,13.25,840.71,843.88,198.416672,39.61,1.0296,186,0,14.989,2.06203,4.20,53235,11.033334,15.466666,15.600000,11.033334,15.466666,15.600000,5728563.500000,1745820.625000,238938.203125,17630.132813,2652.166748,2295.566650
57:29:36,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,2.004,6896.48,11.68,11.89,13.23,840.80,843.88,199.666672,39.49,1.0296,186,0,14.991,2.05630,4.20,53238,12.000000,14.000000,16.200001,12.000000,14.000000,16.200001,5730206.500000,1746319.375000,239002.000000,17633.132813,2653.699951,2296.333252
57:30:06,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,2.002,6897.48,11.68,11.90,13.24,840.80,843.85,196.550003,39.62,1.0296,186,0,14.990,2.06334,4.20,53242,11.400000,13.533334,14.233334,11.400000,13.533334,14.233334,5731814.500000,1746806.125000,239049.937500,17635.867188,2653.800049,2296.333252
57:30:36,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,2.003,6898.48,11.68,11.88,13.26,840.80,843.80,199.566666,39.69,1.0295,186,0,14.994,2.05760,4.20,53246,9.200000,13.500000,14.300000,9.200000,13.500000,14.300000,5733307.500000,1747243.500000,239113.328125,17638.966797,2654.300049,2296.833252
57:31:06,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,2.001,6899.48,11.66,11.87,13.24,840.77,843.80,199.116669,39.73,1.0296,186,0,14.990,2.06151,4.20,53250,8.533334,12.666667,12.966666,8.533334,12.666667,12.966666,5734677.500000,1747665.250000,239170.531250,17641.800781,2654.666748,2297.199951
57:31:36,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,2.002,6900.47,11.65,11.90,13.26,840.70,843.78,198.033340,39.74,1.0296,186,0,14.992,2.05760,4.20,53253,10.733334,14.200000,15.366667,10.733334,14.200000,15.366667,5736161.000000,1748119.500000,239232.593750,17647.132813,2655.100098,2297.633301
57:32:06,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,2.001,6901.47,11.66,11.88,13.23,840.80,843.73,200.183334,39.88,1.0295,186,0,14.992,2.05786,4.20,53257,10.600000,13.533334,15.200000,10.600000,13.533334,15.200000,5737679.000000,1748572.000000,239298.500000,17651.466797,2656.100098,2298.633301
57:32:36,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,2.002,6902.47,11.65,11.85,13.23,840.75,843.88,197.633331,39.83,1.0297,186,0,14.992,2.06099,4.20,53260,9.233334,12.733334,13.033334,9.233334,12.733334,13.033334,5739081.000000,1748996.000000,239354.406250,17653.599609,2656.399902,2298.933350
57:33:06,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,2.001,6903.46,11.65,11.85,13.26,840.81,843.76,197.383331,39.76,1.0296,186,0,14.991,2.05604,4.20,53263,8.800000,11.800000,12.333333,8.800000,11.800000,12.333333,5740439.500000,1749399.500000,239411.140625,17656.199219,2656.399902,2298.933350
57:33:36,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,2.002,6904.46,11.65,11.86,13.22,840.70,843.68,198.866669,39.86,1.0295,186,0,14.991,2.06334,4.20,53267,9.033334,12.433333,12.433333,9.033334,12.433333,12.433333,5741777.000000,1749818.750000,239459.671875,17657.867188,2656.399902,2298.933350
57:34:06,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,2.002,6905.46,11.65,11.84,13.22,840.78,843.81,198.133331,39.76,1.0296,186,0,14.986,2.05916,4.12,53265,9.733334,12.933333,13.066667,9.733334,12.933333,13.066667,5743221.000000,1750258.125000,239508.859375,17659.900391,2656.800049,2299.333252
57:34:36,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,2.002,6906.45,11.64,11.71,13.21,840.73,844.01,198.333328,39.73,1.0299,186,0,14.985,2.06047,4.11,53249,9.066667,13.100000,13.833333,9.066667,13.100000,13.833333,5744646.000000,1750686.125000,239562.796875,17664.900391,2657.366699,2299.899902
57:35:06,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,2.001,6907.45,11.63,11.53,13.22,840.60,844.17,198.816666,39.90,1.0301,186,0,14.984,2.05916,4.11,53233,10.100000,14.566667,15.766666,10.100000,14.566667,15.766666,5746136.000000,1751139.125000,239626.703125,17669.433594,2658.133301,2300.666748
57:35:36,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,1.999,6908.45,11.62,11.39,13.21,840.70,844.40,194.116669,40.14,1.0304,186,0,14.976,2.06334,4.11,53217,9.933333,13.533334,13.633333,9.933333,13.533334,13.633333,5747547.000000,1751583.875000,239686.062500,17671.966797,2658.133301,2300.666748
57:36:06,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,1.997,6909.44,11.61,11.31,13.23,840.73,844.61,197.750000,40.23,1.0307,186,0,14.974,2.05890,4.11,53201,11.566667,13.800000,14.000000,11.566667,13.800000,14.000000,5749070.500000,1752056.500000,239740.734375,17674.232422,2658.133301,2300.666748
57:36:36,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,1.997,6910.44,11.59,11.17,13.15,840.71,844.67,198.850006,40.37,1.0309,186,0,14.972,2.06021,4.11,53185,11.900000,14.266666,14.300000,11.900000,14.266666,14.300000,5750702.000000,1752556.625000,239792.140625,17675.267578,2658.199951,2300.733398
57:37:06,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,1.996,6911.44,11.58,11.07,13.15,840.79,844.87,197.350006,40.36,1.0312,186,0,14.971,2.05994,4.11,53169,9.833333,12.733334,13.300000,9.833333,12.733334,13.300000,5752205.000000,1753016.250000,239837.468750,17676.333984,2659.000000,2301.533447
57:37:36,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,1.995,6912.43,11.57,10.98,13.13,840.74,844.95,198.100006,40.38,1.0313,186,0,14.968,2.05421,4.11,53153,8.433333,12.633333,12.900000,8.433333,12.633333,12.900000,5753582.500000,1753434.375000,239895.671875,17679.232422,2659.033447,2301.566650
57:38:06,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,1.995,6913.43,11.56,10.92,13.16,840.68,845.06,198.466660,40.40,1.0315,186,0,14.969,2.06125,4.10,53137,10.333333,13.366667,14.166667,10.333333,13.366667,14.166667,5755000.500000,1753867.375000,239961.531250,17684.099609,2659.866699,2302.399902
57:38:36,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,1.995,6914.42,11.55,10.85,13.11,840.82,845.24,200.250000,40.36,1.0317,186,0,14.971,2.05005,4.10,53121,9.933333,12.933333,12.933333,9.933333,12.933333,12.933333,5756409.500000,1754296.625000,240013.062500,17687.367188,2659.866699,2302.399902
57:39:06,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,1.992,6915.42,11.54,10.81,13.10,840.82,845.16,198.383331,40.16,1.0317,186,0,14.966,2.05265,4.10,53105,9.100000,12.733334,12.833333,9.100000,12.733334,12.833333,5757818.000000,1754719.500000,240068.671875,17688.500000,2660.166748,2302.699951
57:39:36,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,1.994,6916.42,11.53,10.76,13.09,840.74,845.21,198.933334,40.29,1.0318,186,0,14.968,2.06255,4.09,53089,8.533334,11.533334,12.700000,8.533334,11.533334,12.700000,5759127.000000,1755108.250000,240124.140625,17692.900391,2661.600098,2304.133301
57:40:06,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,1.994,6917.41,11.53,10.72,13.06,840.80,845.29,194.199997,40.26,1.0319,186,0,14.967,2.06464,4.10,53073,9.433333,13.933333,15.066667,9.433333,13.933333,15.066667,5760525.000000,1755533.250000,240189.328125,17700.666016,2662.600098,2305.000000
57:40:36,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,1.992,6918.41,11.50,10.74,13.07,840.77,845.22,197.750000,40.16,1.0319,186,0,14.967,2.05734,4.09,53057,9.733334,13.133333,13.566667,9.733334,13.133333,13.566667,5761966.000000,1755981.250000,240246.531250,17704.732422,2663.333252,2305.000000
57:41:06,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,1.992,6919.40,11.49,10.66,13.05,840.72,845.32,199.516663,40.31,1.0320,186,0,14.968,2.06047,4.10,53041,9.266666,12.533334,14.400000,9.266666,12.533334,14.400000,5763397.000000,1756410.625000,240300.859375,17710.732422,2664.899902,2306.566650
57:41:36,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,1.992,6920.40,11.47,10.64,13.02,840.65,845.33,197.766663,40.22,1.0321,186,0,14.969,2.05760,4.10,53025,10.500000,13.000000,15.433333,10.500000,13.000000,15.433333,5764968.000000,1756883.125000,240369.000000,17714.833984,2666.800049,2308.466553
57:42:06,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,1.992,6921.40,11.47,10.60,13.05,840.73,845.28,197.216660,40.43,1.0321,186,0,14.965,2.05239,4.09,53009,11.600000,14.533334,16.000000,11.600000,14.533334,16.000000,5766586.000000,1757364.375000,240436.500000,17717.300781,2667.666748,2309.333252
57:42:36,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,1.993,6922.39,11.46,10.59,13.05,840.73,845.31,198.566666,40.48,1.0321,186,0,14.966,2.05786,4.09,52993,10.466666,13.600000,13.833333,10.466666,13.600000,13.833333,5768066.000000,1757816.250000,240490.968750,17720.132813,2667.866699,2309.533447
57:43:06,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,1.992,6923.39,11.45,10.57,13.04,840.70,845.36,196.866669,40.62,1.0322,186,0,14.967,2.05786,4.09,52977,9.733334,13.000000,14.900000,9.733334,13.000000,14.900000,5769537.000000,1758265.750000,240540.468750,17722.833984,2669.399902,2311.066650
57:43:36,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,1.992,6924.38,11.44,10.53,12.97,840.73,845.23,194.233337,40.71,1.0321,186,0,14.966,2.05760,4.09,52961,10.000000,12.766666,13.066667,10.000000,12.766666,13.066667,5770992.500000,1758707.500000,240590.468750,17724.566406,2669.966553,2311.633301
57:44:06,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,1.992,6925.38,11.42,10.54,13.01,840.66,845.34,195.949997,40.50,1.0323,186,0,14.964,2.05473,4.09,52944,9.400000,11.833333,13.700000,9.400000,11.833333,13.700000,5772429.500000,1759138.125000,240632.796875,17728.000000,2671.966553,2313.633301
57:44:36,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,1.993,6926.38,11.43,10.48,13.01,840.68,845.49,196.766663,40.70,1.0325,186,0,14.965,2.05265,4.09,52928,10.633333,12.866667,13.500000,10.633333,12.866667,13.500000,5773974.000000,1759604.875000,240684.031250,17729.132813,2672.866699,2314.533447
57:45:06,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,1.991,6927.37,11.41,10.43,12.99,840.69,845.34,196.516663,40.77,1.0323,186,0,14.965,2.05968,4.09,52912,9.533334,13.033334,13.200000,9.533334,13.033334,13.200000,5775491.500000,1760058.125000,240745.328125,17733.000000,2673.166748,2314.533447
57:45:36,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,1.992,6928.37,11.40,10.48,12.99,840.74,845.34,197.699997,40.82,1.0324,186,0,14.966,2.05708,4.09,52896,9.533334,13.300000,13.566667,9.533334,13.300000,13.566667,5776962.500000,1760498.250000,240798.640625,17737.666016,2673.733398,2314.533447
57:46:06,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,1.991,6929.37,11.40,10.52,12.98,840.69,845.44,199.183334,40.72,1.0325,186,0,14.973,2.05083,4.20,52895,9.000000,12.266666,12.800000,9.000000,12.266666,12.800000,5778377.000000,1760930.500000,240844.796875,17739.900391,2673.733398,2314.533447
57:46:36,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,1.991,6930.36,11.39,10.80,12.95,840.85,845.01,199.066666,40.78,1.0320,186,0,14.978,2.05526,4.20,52908,9.133333,12.233334,12.233334,9.133333,12.233334,12.233334,5779777.000000,1761360.000000,240887.203125,17742.166016,2673.733398,2314.533447
57:47:06,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,1.991,6931.36,11.39,11.05,13.00,840.80,844.81,199.250000,40.77,1.0318,186,0,14.983,2.05213,4.20,52920,10.666667,14.366667,14.366667,10.666667,14.366667,14.366667,5781255.500000,1761822.625000,240951.140625,17746.732422,2673.733398,2314.533447
57:47:36,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,1.993,6932.35,11.41,11.21,12.96,840.87,844.55,200.166672,40.80,1.0314,186,0,14.985,2.05656,4.20,52931,9.166667,13.466666,14.300000,9.166667,13.466666,14.300000,5782627.000000,1762240.375000,241019.671875,17752.566406,2674.333252,2315.133301
57:48:06,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,1.995,6933.35,11.41,11.37,13.00,840.87,844.29,197.649994,40.49,1.0311,186,0,14.987,2.06542,4.20,52942,7.100000,10.233334,10.566667,7.100000,10.233334,10.566667,5783710.000000,1762570.875000,241069.734375,17755.800781,2674.600098,2315.399902
57:48:36,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,1.996,6934.35,11.41,11.50,12.98,840.82,844.08,199.783340,40.41,1.0308,186,0,14.988,2.05864,4.20,52952,7.233333,10.200000,10.200000,7.233333,10.200000,10.200000,5784766.000000,1762897.500000,241108.203125,17759.033203,2674.600098,2315.399902
57:49:06,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,1.996,6935.34,11.42,11.57,13.01,840.84,843.98,199.566666,40.51,1.0307,186,0,14.990,2.05734,4.20,52961,8.166667,11.166667,12.100000,8.166667,11.166667,12.100000,5785922.000000,1763258.625000,241148.468750,17764.732422,2675.466553,2316.266602
57:49:36,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,1.997,6936.34,11.41,11.65,12.99,840.69,843.85,195.666672,40.14,1.0306,186,0,14.992,2.05578,4.20,52971,9.800000,12.266666,12.566667,9.800000,12.266666,12.566667,5787239.500000,1763671.750000,241199.000000,17766.900391,2675.733398,2316.533447
57:50:06,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,1.998,6937.33,11.42,11.71,12.98,840.79,843.70,196.766663,40.28,1.0303,186,0,14.991,2.05968,4.20,52980,9.400000,12.166667,12.833333,9.400000,12.166667,12.833333,5788567.500000,1764082.750000,241248.328125,17770.599609,2676.333252,2317.133301
57:50:36,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,1.998,6938.33,11.43,11.77,13.03,840.82,843.56,199.366669,40.27,1.0301,186,0,14.992,2.05734,4.20,52989,8.800000,13.133333,15.866667,8.800000,13.133333,15.866667,5789932.500000,1764497.250000,241315.140625,17780.800781,2678.600098,2318.000000
57:51:06,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,1.998,6939.33,11.43,11.80,13.02,840.74,843.59,199.649994,40.12,1.0302,186,0,14.992,2.06281,4.20,52997,10.800000,14.333333,17.366667,10.800000,14.333333,17.366667,5791495.000000,1764975.375000,241388.468750,17786.833984,2680.866699,2319.066650
57:51:36,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,2.000,6940.32,11.43,11.88,13.00,840.82,843.51,197.816666,40.22,1.0301,186,0,14.994,2.05708,4.20,53005,11.033334,16.366667,17.333334,11.033334,16.366667,17.333334,5793074.000000,1765460.500000,241476.671875,17792.066406,2681.533447,2319.733398
57:52:06,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,1.999,6941.32,11.44,11.89,13.01,840.92,843.54,197.383331,40.21,1.0301,186,0,14.992,2.05656,4.20,53014,12.200000,15.066667,15.100000,12.200000,15.066667,15.100000,5794732.500000,1765962.500000,241551.671875,17793.699219,2681.566650,2319.766602
57:52:36,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,1.999,6942.32,11.44,11.91,13.05,840.87,843.64,196.100006,40.41,1.0302,186,0,14.994,2.06281,4.20,53022,9.466666,13.100000,14.133333,9.466666,13.100000,14.133333,5796154.500000,1766391.625000,241619.265625,17796.699219,2682.399902,2320.600098
57:53:06,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,1.997,6943.31,11.44,11.90,13.05,840.82,843.54,197.100006,40.41,1.0301,186,0,14.994,2.05916,4.20,53030,10.066667,13.900000,14.100000,10.066667,13.900000,14.100000,5797612.500000,1766836.500000,241682.000000,17799.466797,2682.399902,2320.600098
57:53:36,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,1.999,6944.31,11.44,11.96,13.01,840.84,843.41,198.550003,40.69,1.0299,186,0,14.995,2.05916,4.20,53037,10.266666,14.666667,16.466667,10.266666,14.666667,16.466667,5799153.500000,1767298.375000,241749.000000,17803.867188,2684.100098,2322.300049
57:54:06,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,1.999,6945.30,11.45,11.94,13.04,840.95,843.36,199.183334,40.62,1.0298,186,0,14.996,2.06203,4.20,53045,10.200000,13.700000,16.866667,10.200000,13.700000,16.866667,5800627.500000,1767748.250000,241821.468750,17808.300781,2687.433350,2324.933350
57:54:36,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,2.001,6946.30,11.43,11.94,13.04,840.63,843.44,199.366669,40.69,1.0300,186,0,14.996,2.05838,4.20,53052,11.233334,15.200000,15.200000,11.233334,15.200000,15.200000,5802187.000000,1768227.500000,241885.234375,17812.132813,2687.600098,2324.933350
57:55:06,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,2.000,6947.30,11.44,11.96,13.05,840.71,843.31,199.733337,40.73,1.0298,186,0,14.997,2.05942,4.20,53059,11.100000,14.300000,14.300000,11.100000,14.300000,14.300000,5803762.000000,1768705.875000,241945.734375,17816.166016,2687.600098,2324.933350
57:55:36,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.000,6948.29,11.44,11.96,13.05,840.76,843.36,199.833328,40.72,1.0298,186,0,14.995,2.05708,4.20,53066,9.666667,13.566667,16.233334,9.666667,13.566667,16.233334,5805215.000000,1769146.375000,242000.671875,17826.867188,2689.000000,2326.333252
57:56:06,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,2.000,6949.29,11.44,11.95,13.06,840.71,843.36,197.850006,40.58,1.0298,186,0,14.995,2.05552,4.20,53073,9.866667,15.433333,17.666666,9.866667,15.433333,17.666666,5806759.500000,1769618.000000,242083.234375,17836.000000,2690.933350,2327.399902
57:56:36,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,2.000,6950.29,11.44,11.96,13.05,840.65,843.31,197.866669,40.65,1.0298,186,0,14.994,2.05994,4.20,53080,9.866667,14.500000,16.866667,9.866667,14.500000,16.866667,5808302.500000,1770082.375000,242152.437500,17844.099609,2692.800049,2329.266602
57:57:06,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,1.999,6951.28,11.43,11.98,13.06,840.66,843.36,199.100006,40.59,1.0299,186,0,14.994,2.06125,4.20,53087,10.666667,14.333333,14.800000,10.666667,14.333333,14.800000,5809848.500000,1770555.750000,242210.328125,17849.632813,2692.800049,2329.266602
57:57:36,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,1.999,6952.28,11.44,11.96,13.04,840.84,843.38,198.733337,40.74,1.0298,186,0,14.995,2.05916,4.20,53093,11.366667,15.100000,16.166666,11.366667,15.100000,16.166666,5811378.000000,1771032.375000,242275.265625,17857.199219,2693.433350,2329.899902
57:58:06,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,1.999,6953.28,11.45,11.94,13.03,840.73,843.38,198.750000,40.65,1.0298,186,0,14.995,2.05630,4.20,53099,9.400000,12.033334,12.233334,9.400000,12.033334,12.233334,5812801.000000,1771460.250000,242323.296875,17858.800781,2693.733398,2330.199951
57:58:36,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,1.999,6954.27,11.43,11.91,13.06,840.74,843.49,196.633331,40.79,1.0300,186,0,14.994,2.05838,4.20,53106,11.033334,14.700000,15.366667,11.033334,14.700000,15.366667,5814280.500000,1771916.750000,242383.531250,17866.632813,2694.500000,2330.966553
57:59:06,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,1.999,6955.27,11.43,11.94,13.04,840.87,843.59,197.050003,40.63,1.0301,186,0,14.995,2.06229,4.20,53112,10.800000,13.900000,14.500000,10.800000,13.900000,14.500000,5815708.500000,1772354.250000,242442.796875,17872.599609,2694.699951,2331.166748
57:59:36,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,1.996,6956.26,11.44,11.93,13.01,840.87,843.54,202.766663,40.66,1.0300,186,0,14.995,2.05187,4.20,53118,8.233334,11.566667,13.466666,8.233334,11.566667,13.466666,5816921.000000,1772726.125000,242503.671875,17877.533203,2696.666748,2333.133301
58:00:06,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,1.997,6957.26,11.44,11.97,13.05,840.92,843.49,197.949997,40.70,1.0300,186,0,14.994,2.05421,4.20,53124,7.733333,11.533334,11.800000,7.733333,11.533334,11.800000,5818141.000000,1773091.500000,242556.062500,17880.933594,2697.100098,2333.566650
58:00:36,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,1.997,6958.26,11.45,11.91,13.03,840.92,843.69,200.283340,40.78,1.0302,186,0,14.994,2.05395,4.20,53130,9.400000,12.200000,12.666667,9.400000,12.200000,12.666667,5819486.500000,1773503.250000,242602.234375,17883.166016,2697.600098,2334.066650
58:01:06,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,1.999,6959.25,11.43,11.91,13.02,840.84,843.59,198.033340,40.59,1.0301,186,0,14.992,2.05343,4.20,53135,11.633333,16.700001,20.433332,11.633333,16.700001,20.433332,5821095.500000,1774008.000000,242684.265625,17891.367188,2700.866699,2337.333252
58:01:36,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,1.997,6960.25,11.43,11.89,13.02,840.84,843.62,196.983337,40.62,1.0302,186,0,14.992,2.05500,4.20,53141,11.100000,14.266666,15.366667,11.100000,14.266666,15.366667,5822655.500000,1774486.625000,242743.468750,17894.132813,2701.699951,2338.166748
58:02:06,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,1.996,6961.25,11.43,11.89,13.07,840.90,843.59,197.550003,40.36,1.0302,186,0,14.992,2.05500,4.20,53146,9.066667,12.633333,14.733334,9.066667,12.633333,14.733334,5823986.500000,1774892.625000,242795.234375,17901.033203,2703.166748,2339.633301
58:02:36,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,1.997,6962.24,11.42,11.89,13.01,840.84,843.57,202.433334,40.60,1.0302,186,0,14.994,2.05890,4.20,53152,10.400000,14.733334,14.866667,10.400000,14.733334,14.866667,5825445.500000,1775344.750000,242854.562500,17905.267578,2703.166748,2339.633301
58:03:06,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,1.997,6963.24,11.43,11.89,13.04,840.95,843.54,196.383331,40.51,1.0301,186,0,14.991,2.05890,4.20,53157,11.566667,15.266666,15.266666,11.566667,15.266666,15.266666,5827022.000000,1775829.625000,242921.000000,17909.232422,2703.166748,2339.633301
58:03:36,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,1.998,6964.23,11.42,11.86,13.03,840.87,843.67,199.083328,40.74,1.0303,186,0,14.992,2.05682,4.20,53162,11.400000,13.366667,14.100000,11.400000,13.366667,14.100000,5828563.000000,1776289.875000,242985.203125,17912.632813,2703.466553,2339.933350
58:04:06,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,1.999,6965.23,11.43,11.87,13.00,840.90,843.56,197.949997,40.58,1.0301,186,0,14.992,2.05473,4.20,53167,10.200000,13.333333,16.333334,10.200000,13.333333,16.333334,5830010.500000,1776721.875000,243052.671875,17918.867188,2705.733398,2341.366699
58:04:36,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,1.998,6966.23,11.43,11.85,13.04,840.82,843.64,198.633331,40.57,1.0302,186,0,14.992,2.05500,4.20,53172,10.966666,15.433333,15.466666,10.966666,15.433333,15.466666,5831595.500000,1777198.125000,243121.593750,17922.433594,2705.766602,2341.366699
58:05:06,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,1.998,6967.22,11.43,11.88,13.01,840.79,843.62,198.250000,40.57,1.0302,186,0,14.992,2.05578,4.20,53177,11.166667,14.633333,14.633333,11.166667,14.633333,14.633333,5833092.500000,1777661.500000,243185.171875,17927.267578,2705.766602,2341.366699
58:05:36,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,1.999,6968.22,11.45,11.85,13.00,840.78,843.59,199.750000,40.66,1.0301,186,0,14.995,2.05526,4.20,53182,11.333333,14.633333,15.433333,11.333333,14.633333,15.433333,5834687.500000,1778148.500000,243252.062500,17931.500000,2706.100098,2341.699951
58:06:06,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,1.999,6969.21,11.45,11.85,13.06,840.78,843.71,196.949997,40.67,1.0302,186,0,14.991,2.06307,4.20,53187,9.733334,13.366667,14.300000,9.733334,13.366667,14.300000,5836238.000000,1778606.000000,243311.859375,17935.966797,2707.066650,2342.666748
58:06:36,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,1.999,6970.21,11.46,11.85,13.09,840.73,843.77,199.416672,40.70,1.0302,186,0,14.990,2.05656,4.20,53191,10.933333,13.933333,15.133333,10.933333,13.933333,15.133333,5837776.500000,1779073.625000,243376.906250,17938.533203,2707.899902,2343.500000
58:07:06,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,1.999,6971.21,11.47,11.83,13.03,840.86,843.71,197.816666,40.66,1.0301,186,0,14.991,2.06386,4.20,53196,9.000000,13.300000,13.733334,9.000000,13.300000,13.733334,5839187.000000,1779495.250000,243446.000000,17942.066406,2708.366699,2343.966553
58:07:36,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,1.999,6972.20,11.50,11.84,13.07,840.80,843.81,198.283340,40.61,1.0301,186,0,14.991,2.06203,4.20,53201,10.200000,15.333333,15.333333,10.200000,15.333333,15.333333,5840739.500000,1779963.250000,243515.062500,17945.732422,2708.366699,2343.966553
58:08:06,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,1.999,6973.20,11.51,11.84,13.10,840.80,843.70,196.149994,40.55,1.0300,186,0,14.992,2.05604,4.20,53205,10.466666,13.900000,14.933333,10.466666,13.900000,14.933333,5842267.000000,1780427.125000,243577.671875,17949.900391,2708.699951,2344.300049
58:08:36,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,2.000,6974.20,11.53,11.83,13.08,840.82,843.80,199.800003,40.49,1.0300,186,0,14.992,2.05604,4.20,53209,10.066667,12.800000,15.533334,10.066667,12.800000,15.533334,5843721.500000,1780874.750000,243634.359375,17954.367188,2710.766602,2346.366699
58:09:06,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,2.000,6975.19,11.54,11.85,13.11,840.74,843.75,198.649994,40.43,1.0299,186,0,14.992,2.05526,4.20,53214,9.266666,12.766666,13.633333,9.266666,12.766666,13.633333,5845129.000000,1781300.625000,243697.734375,17957.132813,2711.133301,2346.733398
58:09:36,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,1.999,6976.19,11.56,11.85,13.11,840.84,843.78,200.366669,40.57,1.0299,186,0,14.994,2.05890,4.20,53218,9.566667,13.833333,15.033334,9.566667,13.833333,15.033334,5846561.500000,1781728.500000,243765.468750,17962.767578,2711.833252,2347.433350
58:10:06,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,2.001,6977.19,11.58,11.88,13.15,840.84,843.82,199.516663,40.59,1.0299,186,0,14.991,2.06073,4.20,53222,8.833333,12.800000,13.200000,8.833333,12.800000,13.200000,5847938.000000,1782150.375000,243828.859375,17965.966797,2711.833252,2347.433350
58:10:36,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,2.001,6978.18,11.59,11.85,13.15,840.79,843.79,201.633331,40.31,1.0298,186,0,14.992,2.05760,4.20,53226,10.333333,13.000000,15.266666,10.333333,13.000000,15.266666,5849419.500000,1782609.625000,243891.796875,17971.300781,2713.300049,2348.100098
58:11:06,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.002,6979.18,11.61,11.84,13.16,840.81,843.84,199.933334,40.14,1.0298,186,0,14.991,2.05916,4.20,53230,9.933333,13.766666,14.466666,9.933333,13.766666,14.466666,5850896.000000,1783064.375000,243952.937500,17975.966797,2713.566650,2348.300049
58:11:36,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.002,6980.18,11.61,11.84,13.17,840.73,843.74,199.783340,40.15,1.0297,186,0,14.991,2.05578,4.20,53234,11.333333,14.666667,16.166666,11.333333,14.666667,16.166666,5852510.500000,1783547.250000,244012.468750,17982.199219,2714.333252,2349.066650
58:12:06,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,2.001,6981.17,11.64,11.89,13.19,840.73,843.86,199.316666,40.18,1.0297,186,0,14.991,2.06334,4.20,53238,9.833333,14.366667,15.666667,9.833333,14.366667,15.666667,5853967.000000,1783990.625000,244075.562500,17987.632813,2715.333252,2350.066650
58:12:36,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,2.002,6982.17,11.66,11.87,13.23,840.77,843.91,197.916672,40.13,1.0297,186,0,14.991,2.06542,4.20,53241,10.766666,13.533334,14.700000,10.766666,13.533334,14.700000,5855452.500000,1784444.000000,244127.328125,17993.232422,2716.166748,2350.899902
58:13:06,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,2.003,6983.17,11.67,11.89,13.22,840.83,843.91,197.983337,40.08,1.0297,186,0,14.991,2.06334,4.20,53245,12.100000,16.200001,16.700001,12.100000,16.200001,16.700001,5857144.500000,1784958.625000,244194.062500,17997.732422,2716.199951,2350.933350
58:13:36,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,2.001,6984.17,11.67,11.88,13.25,840.83,843.83,198.333328,39.89,1.0296,186,0,14.991,2.06177,4.20,53249,12.033334,14.666667,16.166666,12.033334,14.666667,16.166666,5858762.000000,1785450.625000,244255.265625,18002.566406,2717.033447,2351.766602
58:14:06,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,2.003,6985.16,11.70,11.88,13.27,840.79,843.77,201.516663,39.89,1.0294,186,0,14.990,2.06281,4.20,53252,9.466666,12.733334,12.900000,9.466666,12.733334,12.900000,5860143.500000,1785871.750000,244312.796875,18006.800781,2717.033447,2351.766602
58:14:36,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,2.002,6986.16,11.71,11.90,13.30,840.82,843.80,200.949997,40.22,1.0294,186,0,14.994,2.05786,4.20,53256,9.133333,13.000000,13.433333,9.133333,13.000000,13.433333,5861507.500000,1786285.875000,244373.531250,18009.632813,2717.566650,2352.199951
58:15:06,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,2.004,6987.16,11.72,11.89,13.30,840.93,843.92,201.216660,40.17,1.0295,186,0,14.994,2.05421,4.20,53259,7.933333,11.766666,12.533334,7.933333,11.766666,12.533334,5862719.000000,1786648.625000,244423.093750,18015.732422,2718.766602,2352.633301
58:15:36,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,2.003,6988.16,11.73,11.90,13.29,840.92,844.05,201.500000,40.22,1.0296,186,0,14.992,2.06647,4.20,53263,10.600000,14.633333,15.266666,10.600000,14.633333,15.266666,5864198.000000,1787106.125000,244486.765625,18021.000000,2718.766602,2352.633301
58:16:06,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,2.005,6989.16,11.73,11.90,13.28,840.81,843.99,197.566666,40.03,1.0295,186,0,14.994,2.06307,4.20,53266,10.666667,13.666667,14.266666,10.666667,13.666667,14.266666,5865707.000000,1787564.000000,244553.562500,18023.333984,2718.766602,2352.633301
58:16:36,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,2.004,6990.16,11.75,11.91,13.28,840.84,843.97,195.683334,39.99,1.0294,186,0,14.991,2.06464,4.20,53269,11.366667,15.900000,16.266666,11.366667,15.900000,16.266666,5867284.500000,1788046.375000,244621.937500,18027.466797,2719.199951,2353.066650
58:17:06,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,2.003,6991.16,11.74,11.86,13.31,840.82,844.12,199.016663,40.20,1.0296,186,0,14.984,2.06334,4.12,53262,11.866667,15.133333,15.700000,11.866667,15.133333,15.700000,5868920.000000,1788544.375000,244676.640625,18033.400391,2719.633301,2353.500000
58:17:36,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,2.001,6992.15,11.75,11.70,13.32,840.79,844.30,198.899994,39.92,1.0298,186,0,14.984,2.06490,4.11,53245,10.933333,14.033334,14.566667,10.933333,14.033334,14.566667,5870388.500000,1788999.500000,244741.796875,18038.833984,2720.333252,2354.199951
58:18:06,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,2.001,6993.15,11.73,11.56,13.31,840.79,844.38,200.066666,39.94,1.0300,186,0,14.980,2.05812,4.11,53230,10.666667,12.900000,13.200000,10.666667,12.900000,13.200000,5871841.500000,1789450.625000,244794.937500,18043.066406,2720.500000,2354.366699
58:18:36,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,2.001,6994.15,11.72,11.44,13.31,840.77,844.54,197.949997,40.05,1.0302,186,0,14.977,2.05942,4.11,53214,9.200000,12.566667,12.700000,9.200000,12.566667,12.700000,5873268.500000,1789881.625000,244845.859375,18045.400391,2720.500000,2354.366699
58:19:06,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,2.000,6995.14,11.72,11.34,13.31,840.87,844.69,202.300003,40.20,1.0304,186,0,14.976,2.05369,4.11,53197,11.166667,13.266666,13.266666,11.166667,13.266666,13.266666,5874789.500000,1790342.375000,244895.828125,18048.533203,2720.500000,2354.366699
58:19:36,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,1.998,6996.14,11.70,11.23,13.28,840.82,844.75,198.283340,40.28,1.0306,186,0,14.976,2.06047,4.11,53182,12.766666,16.100000,16.866667,12.766666,16.100000,16.866667,5876562.000000,1790891.750000,244958.000000,18051.900391,2721.233398,2355.100098
58:20:06,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,1.998,6997.14,11.69,11.15,13.26,840.82,845.01,196.399994,40.25,1.0309,186,0,14.974,2.05630,4.11,53165,11.900000,16.633333,18.166666,11.900000,16.633333,18.166666,5878267.000000,1791414.125000,245032.859375,18056.033203,2723.100098,2356.966553
58:20:36,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,1.997,6998.13,11.69,11.07,13.27,840.85,845.06,194.333328,40.39,1.0310,186,0,14.971,2.06386,4.11,53150,12.000000,14.866667,15.600000,12.000000,14.866667,15.600000,5879942.000000,1791920.625000,245092.671875,18059.867188,2723.100098,2356.966553
58:21:06,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,1.998,6999.13,11.68,11.01,13.24,840.77,845.14,198.833328,40.53,1.0311,186,0,14.974,2.05890,4.10,53133,11.400000,14.300000,14.633333,11.400000,14.300000,14.633333,5881508.500000,1792403.750000,245161.937500,18062.699219,2723.100098,2356.966553
58:21:36,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,1.997,7000.12,11.65,10.97,13.27,840.70,845.17,198.016663,40.46,1.0312,186,0,14.969,2.06047,4.10,53117,11.400000,13.966666,13.966666,11.400000,13.966666,13.966666,5883007.500000,1792872.000000,245233.140625,18065.533203,2723.100098,2356.966553
58:22:06,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,1.995,7001.12,11.67,10.90,13.23,840.88,845.32,198.283340,40.66,1.0313,186,0,14.973,2.05656,4.10,53101,10.633333,13.033334,13.500000,10.633333,13.033334,13.500000,5884466.500000,1793315.875000,245293.140625,18069.433594,2723.100098,2356.966553
58:22:36,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,1.997,7002.12,11.66,10.88,13.22,840.85,845.40,200.783340,40.56,1.0315,186,0,14.972,2.04564,4.09,53085,11.500000,13.733334,13.733334,11.500000,13.733334,13.733334,5886026.500000,1793795.250000,245352.140625,18070.300781,2723.100098,2356.966553
58:23:06,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,1.996,7003.11,11.66,10.86,13.25,840.88,845.37,198.383331,40.62,1.0314,186,0,14.971,2.05968,4.10,53069,10.933333,15.000000,15.000000,10.933333,15.000000,15.000000,5887616.000000,1794272.500000,245435.328125,18075.400391,2723.100098,2356.966553
58:23:36,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,1.995,7004.11,11.64,10.83,13.23,840.81,845.53,199.466660,40.50,1.0317,186,0,14.969,2.05656,4.09,53053,11.400000,15.300000,16.766666,11.400000,15.300000,16.766666,5889281.000000,1794760.000000,245508.734375,18081.466797,2724.266602,2358.133301
58:24:06,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,1.995,7005.10,11.65,10.78,13.22,840.86,845.48,199.116669,40.49,1.0316,186,0,14.968,2.05812,4.09,53037,10.800000,13.333333,14.633333,10.800000,13.333333,14.633333,5890848.000000,1795226.375000,245561.765625,18085.466797,2724.833252,2358.699951
58:24:36,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,1.995,7006.10,11.64,10.75,13.22,840.89,845.43,199.216660,40.38,1.0316,186,0,14.967,2.04979,4.09,53021,10.800000,15.533334,15.733334,10.800000,15.533334,15.733334,5892385.500000,1795700.500000,245630.703125,18094.732422,2725.100098,2358.966553
58:25:06,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,1.995,7007.10,11.64,10.73,13.19,840.78,845.50,199.133331,40.29,1.0317,186,0,14.966,2.05968,4.09,53005,10.500000,15.033334,16.366667,10.500000,15.033334,16.366667,5893909.500000,1796165.375000,245701.562500,18102.767578,2726.233398,2359.399902
58:25:36,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,1.993,7008.09,11.64,10.71,13.18,840.78,845.58,196.433334,40.49,1.0318,186,0,14.966,2.05369,4.09,52989,11.600000,14.733334,15.100000,11.600000,14.733334,15.100000,5895572.500000,1796662.875000,245773.296875,18104.199219,2726.399902,2359.399902
58:26:06,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,1.994,7009.09,11.64,10.67,13.18,840.83,845.61,197.116669,40.49,1.0318,186,0,14.967,2.06490,4.09,52973,13.466666,17.533333,18.166666,13.466666,17.533333,18.166666,5897487.500000,1797238.875000,245835.062500,18110.900391,2727.033447,2360.033447
58:26:36,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,1.995,7010.08,11.64,10.66,13.18,840.94,845.66,198.233337,40.52,1.0319,186,0,14.965,2.05942,4.08,52956,19.066668,24.866667,25.700001,19.066668,24.866667,25.700001,5900167.500000,1798039.625000,245933.765625,18117.666016,2728.133301,2361.133301
58:27:06,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,1.995,7011.08,11.63,10.62,13.22,840.73,845.71,197.433334,40.45,1.0320,186,0,14.965,2.05864,4.08,52940,16.933332,22.799999,23.933332,16.933332,22.799999,23.933332,5902520.500000,1798750.625000,246027.562500,18124.099609,2729.466553,2362.466553
58:27:36,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,1.994,7012.08,11.63,10.67,13.18,840.70,845.56,198.750000,40.35,1.0318,186,0,14.965,2.06021,4.09,52924,13.733334,18.833334,19.833334,13.733334,18.833334,19.833334,5904547.500000,1799366.375000,246116.171875,18127.367188,2730.766602,2363.766602
58:28:06,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,1.994,7013.07,11.63,10.65,13.18,840.81,845.66,200.116669,40.52,1.0319,186,0,14.965,2.05604,4.08,52908,13.266666,18.400000,18.466667,13.266666,18.400000,18.466667,5906507.000000,1799947.625000,246183.171875,18135.033203,2730.833252,2363.833252
58:28:36,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,1.995,7014.07,11.63,10.62,13.18,840.97,845.68,200.716660,40.84,1.0319,186,0,14.966,2.05604,4.09,52892,13.033334,18.266666,20.100000,13.033334,18.266666,20.100000,5908411.000000,1800525.875000,246267.562500,18141.867188,2732.233398,2365.233398
58:29:06,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,1.994,7015.07,11.63,10.63,13.16,840.81,845.56,199.449997,40.95,1.0318,186,0,14.975,2.05994,4.20,52889,13.633333,18.833334,19.566668,13.633333,18.833334,19.566668,5910413.500000,1801142.125000,246348.968750,18146.333984,2732.500000,2365.500000
58:29:36,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,1.996,7016.06,11.62,10.90,13.19,840.81,845.27,198.300003,40.85,1.0315,186,0,14.980,2.05890,4.20,52902,13.166667,17.400000,17.400000,13.166667,17.400000,17.400000,5912325.500000,1801718.125000,246416.234375,18147.933594,2732.500000,2365.500000
58:30:06,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,1.999,7017.06,11.65,11.15,13.20,840.81,844.84,199.050003,40.86,1.0308,186,0,14.985,2.06438,4.20,52914,12.233334,16.733334,17.433332,12.233334,16.733334,17.433332,5914151.500000,1802268.000000,246485.703125,18152.132813,2732.866699,2365.866699
58:30:36,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,1.999,7018.05,11.67,11.37,13.22,840.83,844.58,197.616669,40.86,1.0304,186,0,14.985,2.06203,4.20,52925,12.166667,14.833333,15.666667,12.166667,14.833333,15.666667,5915873.000000,1802776.625000,246541.203125,18158.000000,2733.366699,2366.366699
58:31:06,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,2.000,7019.05,11.70,11.55,13.26,840.82,844.44,198.533340,40.66,1.0302,186,0,14.989,2.06099,4.20,52936,12.466666,15.200000,15.600000,12.466666,15.200000,15.600000,5917598.000000,1803303.375000,246599.437500,18161.132813,2733.366699,2366.366699
58:31:36,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,2.000,7020.05,11.73,11.67,13.27,840.76,844.23,199.449997,40.53,1.0298,186,0,14.989,2.06203,4.20,52946,11.833333,15.233334,15.400000,11.833333,15.233334,15.400000,5919365.500000,1803823.125000,246663.968750,18164.632813,2733.366699,2366.366699
58:32:06,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,2.001,7021.04,11.75,11.79,13.28,840.79,844.15,199.783340,40.67,1.0296,186,0,14.994,2.06464,4.20,52956,10.166667,13.400000,15.000000,10.166667,13.400000,15.000000,5920907.500000,1804283.875000,246714.765625,18168.800781,2735.066650,2368.066650
58:32:36,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.004,7022.04,11.80,11.84,13.31,840.94,844.09,195.916672,40.49,1.0294,186,0,14.994,2.06908,4.20,52965,11.766666,16.299999,17.333334,11.766666,16.299999,17.333334,5922578.500000,1804788.125000,246789.203125,18171.732422,2735.966553,2368.966553
58:33:06,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.005,7023.04,11.79,11.93,13.34,840.83,844.04,199.350006,40.35,1.0293,186,0,14.996,2.07248,4.20,52974,11.233334,14.333333,14.633333,11.233334,14.333333,14.633333,5924156.500000,1805267.250000,246849.703125,18174.500000,2736.033447,2368.966553
58:33:36,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.006,7024.05,11.82,12.01,13.36,840.85,843.91,200.866669,40.15,1.0291,186,0,14.996,2.06908,4.20,52983,11.500000,15.400000,16.966667,11.500000,15.400000,16.966667,5925817.000000,1805773.875000,246919.703125,18180.566406,2737.033447,2369.133301
58:34:06,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.006,7025.05,11.83,12.06,13.35,840.85,843.90,197.916672,40.15,1.0290,186,0,14.996,2.07143,4.20,52992,11.833333,16.466667,18.100000,11.833333,16.466667,18.100000,5927478.500000,1806272.625000,247003.671875,18186.400391,2738.533447,2370.633301
58:34:36,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.007,7026.05,11.85,12.10,13.43,840.88,843.82,199.083328,40.09,1.0289,186,0,14.997,2.06360,4.20,53001,10.766666,13.366667,13.400000,10.766666,13.366667,13.400000,5928981.000000,1806731.375000,247061.968750,18187.867188,2738.566650,2370.666748
58:35:06,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,2.005,7027.05,11.88,12.15,13.44,840.95,843.92,199.816666,40.03,1.0289,186,0,14.997,2.06099,4.20,53009,11.233334,14.900000,14.900000,11.233334,14.900000,14.900000,5930586.500000,1807228.625000,247148.562500,18189.767578,2738.566650,2370.666748
58:35:36,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,2.005,7028.05,11.91,12.19,13.44,840.94,843.94,199.199997,40.02,1.0288,186,0,14.998,2.06490,4.20,53017,8.766666,11.400000,12.233334,8.766666,11.400000,12.233334,5931969.500000,1807633.625000,247198.640625,18191.367188,2739.433350,2371.533447
58:36:06,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,2.007,7029.06,11.91,12.21,13.43,840.92,843.97,201.350006,39.89,1.0288,186,0,14.999,2.06125,4.20,53025,10.733334,14.266666,14.666667,10.733334,14.266666,14.666667,5933482.000000,1808085.125000,247259.500000,18197.666016,2739.433350,2371.533447
58:36:36,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,2.005,7030.06,11.93,12.21,13.48,840.83,843.84,198.533340,39.92,1.0286,186,0,14.999,2.06803,4.20,53033,12.066667,14.600000,14.966666,12.066667,14.600000,14.966666,5935073.500000,1808563.750000,247320.828125,18203.367188,2739.433350,2371.533447
58:37:06,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,2.008,7031.06,11.95,12.24,13.48,840.89,843.85,198.983337,39.88,1.0285,186,0,14.998,2.06673,4.20,53041,10.500000,13.400000,13.633333,10.500000,13.400000,13.633333,5936566.000000,1809019.250000,247369.031250,18208.833984,2739.433350,2371.533447
58:37:36,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,2.008,7032.07,11.95,12.28,13.50,840.89,843.83,200.050003,40.04,1.0285,186,0,14.998,2.06203,4.20,53048,11.266666,14.133333,14.300000,11.266666,14.133333,14.300000,5938151.000000,1809503.875000,247426.031250,18212.232422,2739.433350,2371.533447
58:38:06,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.007,7033.07,11.98,12.27,13.47,840.91,843.87,201.133331,40.11,1.0284,186,0,14.999,2.05942,4.20,53055,12.000000,16.600000,17.266666,12.000000,16.600000,17.266666,5939966.500000,1810041.125000,247502.968750,18215.132813,2740.033447,2372.133301
58:38:36,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.008,7034.08,11.99,12.29,13.52,840.87,843.80,200.816666,40.18,1.0283,186,0,14.999,2.06594,4.20,53063,12.800000,15.733334,16.700001,12.800000,15.733334,16.700001,5941899.000000,1810602.625000,247572.437500,18218.367188,2740.866699,2372.966553
58:39:06,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.008,7035.08,12.01,12.30,13.55,840.98,843.94,196.516663,40.10,1.0284,186,0,14.999,2.06960,4.20,53070,12.933333,16.766666,18.400000,12.933333,16.766666,18.400000,5943797.000000,1811171.125000,247647.828125,18223.500000,2742.500000,2374.166748
58:39:36,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.009,7036.09,12.01,12.31,13.55,840.95,843.89,202.000000,39.91,1.0284,186,0,14.998,2.06307,4.20,53077,12.200000,16.933332,20.400000,12.200000,16.933332,20.400000,5945582.000000,1811711.875000,247729.031250,18231.867188,2746.366699,2376.733398
58:40:06,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,2.009,7037.09,12.03,12.35,13.56,840.90,843.87,202.283340,39.95,1.0283,186,0,15.000,2.05812,4.20,53083,11.066667,14.266666,14.300000,11.066667,14.266666,14.300000,5947090.000000,1812168.500000,247801.937500,18236.433594,2746.366699,2376.733398
58:40:36,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,2.009,7038.10,12.02,12.34,13.59,840.92,843.87,197.966660,39.99,1.0283,186,0,14.999,2.06229,4.20,53090,11.366667,15.166667,15.866667,11.366667,15.166667,15.866667,5948738.000000,1812671.125000,247876.000000,18240.533203,2746.733398,2377.100098
58:41:06,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.011,7039.11,12.02,12.34,13.60,840.87,843.89,198.699997,39.94,1.0283,187,0,15.001,2.06777,4.20,53097,10.966666,14.566667,16.366667,10.966666,14.566667,16.366667,5950249.500000,1813131.500000,247941.968750,18244.066406,2748.100098,2378.466553
58:41:36,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.005,7040.11,12.03,12.36,13.55,840.90,843.81,199.833328,39.95,1.0282,187,0,14.967,2.05526,4.20,53103,10.666667,14.800000,16.100000,10.666667,14.800000,16.100000,5951807.500000,1813599.375000,248019.640625,18246.533203,2748.933350,2379.300049
58:42:06,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.005,7041.11,12.03,12.36,13.56,840.95,843.81,197.483337,39.92,1.0282,187,0,14.966,2.05578,4.20,53109,9.166667,13.033334,13.266666,9.166667,13.033334,13.266666,5953274.000000,1814033.500000,248082.437500,18248.367188,2748.966553,2379.333252
58:42:36,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.005,7042.11,12.01,12.35,13.55,840.90,843.84,198.366669,39.90,1.0283,187,0,14.964,2.06021,4.20,53115,8.933333,12.266666,12.266666,8.933333,12.266666,12.266666,5954734.000000,1814458.500000,248134.093750,18249.267578,2748.966553,2379.333252
58:43:06,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.005,7043.11,12.01,12.34,13.55,840.90,843.76,200.699997,40.01,1.0282,187,0,14.967,2.06281,4.20,53121,10.600000,13.833333,14.966666,10.600000,13.833333,14.966666,5956271.000000,1814914.875000,248196.031250,18252.732422,2749.833252,2380.199951
58:43:36,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.005,7044.11,12.01,12.33,13.56,841.01,843.82,199.100006,40.06,1.0283,187,0,14.965,2.06021,4.20,53127,11.200000,15.300000,15.733334,11.200000,15.300000,15.733334,5957864.500000,1815394.625000,248270.234375,18258.699219,2749.833252,2380.199951
58:44:06,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.004,7045.11,12.02,12.34,13.56,840.92,843.87,197.550003,40.17,1.0283,187,0,14.965,2.06542,4.20,53133,9.600000,12.766666,13.133333,9.600000,12.766666,13.133333,5959322.500000,1815829.375000,248320.640625,18263.566406,2749.833252,2380.199951
58:44:36,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.004,7046.11,12.00,12.33,13.55,840.96,843.82,195.166672,40.21,1.0283,187,0,14.962,2.06490,4.20,53139,10.300000,13.766666,16.566668,10.300000,13.766666,16.566668,5960870.000000,1816290.000000,248391.093750,18269.000000,2751.300049,2381.666748
58:45:06,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.004,7047.11,12.00,12.35,13.57,840.93,843.87,200.050003,40.22,1.0284,187,0,14.964,2.05421,4.20,53144,11.633333,14.266666,15.066667,11.633333,14.266666,15.066667,5962499.500000,1816790.625000,248452.437500,18272.767578,2751.566650,2381.933350
58:45:36,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.004,7048.11,12.00,12.33,13.56,840.96,843.82,199.966660,40.14,1.0283,187,0,14.965,2.06099,4.20,53150,11.466666,14.833333,14.833333,11.466666,14.833333,14.833333,5964123.000000,1817286.000000,248529.640625,18275.300781,2751.566650,2381.933350
58:46:06,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.004,7049.11,12.00,12.33,13.56,840.93,843.90,200.199997,40.16,1.0284,187,0,14.964,2.05760,4.20,53155,10.766666,14.666667,15.933333,10.766666,14.666667,15.933333,5965719.500000,1817784.375000,248586.906250,18280.500000,2752.399902,2382.766602
58:46:36,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.004,7050.10,12.00,12.33,13.56,840.96,843.82,198.216660,40.10,1.0283,187,0,14.966,2.06699,4.20,53160,10.000000,14.133333,14.366667,10.000000,14.133333,14.366667,5967190.500000,1818239.625000,248645.562500,18284.199219,2752.433350,2382.800049
58:47:06,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.004,7051.11,11.99,12.32,13.56,841.04,843.87,197.550003,40.12,1.0284,187,0,14.964,2.05630,4.20,53166,11.933333,14.966666,15.666667,11.933333,14.966666,15.666667,5968830.000000,1818732.250000,248716.640625,18287.900391,2752.766602,2383.133301
58:47:36,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.005,7052.11,11.99,12.30,13.55,841.04,843.87,199.283340,40.01,1.0284,187,0,14.965,2.06125,4.20,53171,9.933333,14.266666,16.533333,9.933333,14.266666,16.533333,5970319.000000,1819185.625000,248787.500000,18294.933594,2755.266602,2385.633301
58:48:06,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.004,7053.11,11.99,12.30,13.55,841.01,843.90,197.149994,39.99,1.0284,187,0,14.964,2.05604,4.20,53176,9.933333,13.333333,13.966666,9.933333,13.333333,13.966666,5971830.000000,1819632.250000,248845.031250,18298.033203,2755.899902,2386.266602
58:48:36,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.003,7054.10,11.98,12.30,13.55,840.83,844.00,199.333328,40.01,1.0286,187,0,14.964,2.05682,4.20,53181,10.533334,13.400000,13.633333,10.533334,13.400000,13.633333,5973323.000000,1820082.750000,248902.328125,18302.367188,2755.899902,2386.266602
58:49:06,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.003,7055.10,11.99,12.30,13.56,841.06,843.90,201.033340,40.12,1.0284,187,0,14.965,2.06047,4.20,53185,9.000000,12.533334,12.533334,9.000000,12.533334,12.533334,5974653.500000,1820498.875000,248959.296875,18307.132813,2755.899902,2386.266602
58:49:36,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.001,7056.10,11.99,12.30,13.59,840.98,843.87,197.816666,40.09,1.0284,187,0,14.963,2.05395,4.20,53190,11.200000,14.166667,14.166667,11.200000,14.166667,14.166667,5976194.000000,1820976.375000,249018.859375,18310.433594,2755.899902,2386.266602
58:50:06,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,2.001,7057.09,12.00,12.27,13.58,840.88,844.03,199.416672,40.03,1.0286,187,0,14.964,2.06099,4.20,53195,10.900000,14.000000,14.000000,10.900000,14.000000,14.000000,5977829.500000,1821465.500000,249078.671875,18312.666016,2755.899902,2386.266602
58:50:36,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.001,7058.09,11.99,12.29,13.53,840.98,843.85,201.199997,40.02,1.0284,187,0,14.965,2.05369,4.20,53200,10.333333,14.500000,14.500000,10.333333,14.500000,14.500000,5979335.000000,1821934.125000,249146.796875,18315.767578,2755.899902,2386.266602
58:51:06,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.001,7059.09,12.00,12.27,13.56,840.98,844.03,201.233337,40.09,1.0286,187,0,14.964,2.05630,4.20,53204,11.733334,15.200000,15.200000,11.733334,15.200000,15.200000,5980983.500000,1822442.375000,249213.265625,18319.533203,2755.899902,2386.266602
58:51:36,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.003,7060.08,12.01,12.28,13.56,841.09,844.00,200.966660,40.14,1.0285,187,0,14.964,2.05994,4.20,53208,10.000000,12.533334,12.666667,10.000000,12.533334,12.666667,5982358.000000,1822860.500000,249269.671875,18324.232422,2756.033447,2386.399902
58:52:06,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.003,7061.08,12.01,12.26,13.56,840.98,844.05,199.550003,40.14,1.0285,187,0,14.965,2.06699,4.20,53213,10.366667,13.433333,13.733334,10.366667,13.433333,13.733334,5983797.500000,1823296.750000,249344.468750,18328.466797,2756.766602,2387.133301
58:52:36,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.003,7062.08,12.01,12.24,13.55,840.95,843.97,197.533340,40.19,1.0284,187,0,14.963,2.06125,4.20,53217,10.266666,14.633333,14.766666,10.266666,14.633333,14.766666,5985323.000000,1823755.875000,249413.328125,18335.900391,2756.899902,2387.266602
58:53:06,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.003,7063.08,12.02,12.28,13.54,840.92,844.00,199.633331,40.02,1.0284,187,0,14.964,2.06021,4.20,53221,9.533334,13.133333,13.666667,9.533334,13.133333,13.666667,5986776.500000,1824191.625000,249469.406250,18340.566406,2757.633301,2388.000000
58:53:36,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.003,7064.08,12.03,12.25,13.56,840.87,844.04,200.649994,40.23,1.0284,187,0,14.964,2.05604,4.20,53225,10.666667,13.600000,13.833333,10.666667,13.600000,13.833333,5988247.500000,1824641.375000,249520.906250,18345.300781,2757.633301,2388.000000
58:54:06,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.003,7065.07,12.03,12.24,13.59,840.95,844.04,199.933334,40.01,1.0285,187,0,14.964,2.05838,4.20,53229,11.433333,14.066667,14.066667,11.433333,14.066667,14.066667,5989794.000000,1825113.125000,249569.203125,18350.300781,2757.633301,2388.000000
58:54:36,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.004,7066.07,12.04,12.24,13.60,841.00,844.07,199.199997,40.09,1.0285,187,0,14.963,2.05916,4.20,53233,10.366667,13.833333,14.633333,10.366667,13.833333,14.633333,5991267.500000,1825562.125000,249629.531250,18355.632813,2758.300049,2388.666748
58:55:06,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.004,7067.07,12.04,12.25,13.63,841.03,844.15,197.633331,40.06,1.0286,187,0,14.963,2.06882,4.20,53237,11.400000,13.933333,14.533334,11.400000,13.933333,14.533334,5992840.500000,1826042.625000,249693.203125,18358.099609,2758.500000,2388.866699
58:55:36,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.004,7068.07,12.05,12.24,13.61,841.00,844.09,202.033340,40.15,1.0284,187,0,14.964,2.05552,4.20,53241,12.433333,15.300000,15.633333,12.433333,15.300000,15.633333,5994547.000000,1826564.500000,249764.062500,18362.066406,2758.500000,2388.866699
58:56:06,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.003,7069.07,12.06,12.24,13.60,841.00,844.09,201.033340,40.03,1.0284,187,0,14.964,2.06438,4.20,53245,10.466666,13.566667,13.700000,10.466666,13.566667,13.700000,5995992.500000,1827006.250000,249820.406250,18368.300781,2758.533447,2388.899902
58:56:36,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.001,7070.06,12.06,12.22,13.59,841.08,844.15,200.899994,40.09,1.0285,187,0,14.964,2.06334,4.20,53249,8.900000,12.400000,13.400000,8.900000,12.400000,13.400000,5997366.000000,1827425.875000,249875.531250,18371.632813,2760.300049,2389.800049
58:57:06,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.002,7071.06,12.07,12.23,13.60,841.00,844.24,198.883331,40.08,1.0285,187,0,14.962,2.05812,4.20,53252,10.300000,13.266666,13.900000,10.300000,13.266666,13.900000,5998871.500000,1827881.125000,249931.000000,18376.367188,2761.100098,2390.600098
58:57:36,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.003,7072.06,12.05,12.25,13.59,841.03,844.14,200.100006,40.18,1.0285,187,0,14.965,2.05708,4.20,53256,10.133333,13.433333,14.000000,10.133333,13.433333,14.000000,6000327.500000,1828330.750000,250000.828125,18379.300781,2761.800049,2391.300049
58:58:06,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.003,7073.06,12.06,12.24,13.59,841.08,844.04,198.366669,40.12,1.0283,187,0,14.964,2.06960,4.20,53259,9.666667,12.933333,13.100000,9.666667,12.933333,13.100000,6001744.000000,1828766.875000,250054.062500,18380.933594,2761.966553,2391.466553
58:58:36,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.003,7074.06,12.05,12.24,13.61,840.97,844.14,198.516663,40.16,1.0285,187,0,14.963,2.05526,4.20,53263,9.000000,11.966666,11.966666,9.000000,11.966666,11.966666,6003133.000000,1829191.250000,250102.062500,18381.466797,2761.966553,2391.466553
58:59:06,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.003,7075.06,12.07,12.23,13.60,841.03,844.19,198.500000,40.16,1.0285,187,0,14.963,2.06255,4.20,53266,10.133333,12.633333,12.700000,10.133333,12.633333,12.700000,6004609.000000,1829633.250000,250153.468750,18383.232422,2762.066650,2391.500000
58:59:36,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.004,7076.06,12.06,12.22,13.61,841.05,844.15,200.316666,40.15,1.0285,187,0,14.963,2.06307,4.20,53270,11.033334,14.100000,16.466667,11.033334,14.100000,16.466667,6006250.000000,1830132.000000,250210.140625,18387.566406,2764.566650,2392.333252
59:00:06,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.004,7077.05,12.06,12.20,13.60,841.00,844.15,196.916672,40.28,1.0285,187,0,14.962,2.06203,4.20,53273,12.066667,15.100000,16.100000,12.066667,15.100000,16.100000,6007954.000000,1830656.250000,250271.140625,18391.500000,2765.133301,2392.899902
59:00:36,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.003,7078.05,12.06,12.17,13.60,840.97,844.15,200.350006,40.31,1.0285,187,0,14.955,2.05604,4.12,53265,12.433333,17.000000,17.066668,12.433333,17.000000,17.066668,6009689.500000,1831188.250000,250346.265625,18398.966797,2765.433350,2393.199951
59:01:06,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.001,7079.05,12.06,12.01,13.62,841.03,844.53,201.366669,40.10,1.0289,187,0,14.956,2.05812,4.12,53249,10.800000,14.300000,14.966666,10.800000,14.300000,14.966666,6011247.500000,1831653.500000,250421.328125,18401.000000,2765.433350,2393.199951
59:01:36,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.000,7080.04,12.05,11.89,13.62,841.00,844.66,199.016663,40.15,1.0291,187,0,14.950,2.05291,4.12,53233,10.033334,13.500000,13.500000,10.033334,13.500000,13.500000,6012833.000000,1832124.750000,250483.828125,18401.966797,2765.433350,2393.199951
59:02:06,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,1.999,7081.04,12.03,11.71,13.57,841.03,844.94,200.383331,40.13,1.0295,187,0,14.947,2.06229,4.11,53217,11.533334,14.433333,16.100000,11.533334,14.433333,16.100000,6014568.000000,1832625.875000,250538.406250,18407.066406,2766.100098,2393.866699
59:02:36,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,1.998,7082.04,12.03,11.61,13.57,840.98,845.07,199.000000,40.09,1.0297,187,0,14.947,2.06073,4.11,53201,12.100000,15.866667,17.533333,12.100000,15.866667,17.533333,6016306.000000,1833152.500000,250608.593750,18411.166016,2767.166748,2394.933350
59:03:06,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,1.998,7083.03,12.01,11.50,13.57,840.95,845.10,199.916672,40.09,1.0298,187,0,14.944,2.05630,4.11,53185,10.733334,14.033334,14.833333,10.733334,14.033334,14.833333,6017901.000000,1833634.500000,250669.671875,18415.699219,2767.600098,2395.366699
59:03:36,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,1.997,7084.03,12.00,11.42,13.57,841.06,845.26,198.916672,40.09,1.0301,187,0,14.942,2.05864,4.10,53169,12.433333,15.800000,17.333334,12.433333,15.800000,17.333334,6019627.000000,1834162.125000,250741.468750,18421.800781,2768.033447,2395.800049
59:04:06,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,1.997,7085.03,11.99,11.34,13.51,841.01,845.31,199.066666,40.29,1.0301,187,0,14.941,2.05421,4.11,53153,9.633333,13.900000,14.300000,9.633333,13.900000,14.300000,6021118.500000,1834616.500000,250803.265625,18425.300781,2768.033447,2395.800049
59:04:36,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,1.998,7086.02,11.98,11.29,13.49,840.94,845.31,197.783340,40.52,1.0302,187,0,14.940,2.06229,4.10,53137,10.933333,14.533334,15.300000,10.933333,14.533334,15.300000,6022651.500000,1835089.625000,250865.671875,18428.867188,2768.766602,2396.533447
59:05:06,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,1.998,7087.02,11.97,11.23,13.50,841.04,845.44,198.416672,40.47,1.0304,187,0,14.941,2.05760,4.10,53121,12.066667,14.533334,14.800000,12.066667,14.533334,14.800000,6024250.000000,1835582.500000,250926.328125,18431.599609,2768.899902,2396.666748
59:05:36,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,1.997,7088.01,11.97,11.14,13.51,840.99,845.47,198.966660,40.27,1.0304,187,0,14.942,2.05812,4.10,53105,12.100000,17.966667,18.066668,12.100000,17.966667,18.066668,6025979.000000,1836124.625000,251009.203125,18436.199219,2768.899902,2396.666748
59:06:06,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,1.997,7089.01,11.94,11.15,13.48,840.94,845.60,200.883331,40.22,1.0307,187,0,14.941,2.05239,4.10,53089,11.066667,13.366667,13.366667,11.066667,13.366667,13.366667,6027539.000000,1836601.625000,251064.859375,18438.732422,2768.899902,2396.666748
59:06:36,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,1.996,7090.01,11.94,11.09,13.52,841.05,845.57,197.233337,40.41,1.0306,187,0,14.939,2.06386,4.10,53073,11.533334,16.799999,16.799999,11.533334,16.799999,16.799999,6029128.500000,1837093.125000,251134.500000,18450.400391,2768.899902,2396.666748
59:07:06,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,1.995,7091.00,11.93,11.07,13.45,840.94,845.58,197.866669,40.37,1.0307,187,0,14.937,2.06021,4.10,53057,11.266666,16.233334,16.466667,11.266666,16.233334,16.466667,6030777.500000,1837594.375000,251210.359375,18458.367188,2769.300049,2397.000000
59:07:36,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,1.996,7092.00,11.93,11.03,13.44,841.02,845.66,197.566666,40.45,1.0308,187,0,14.939,2.05630,4.09,53041,12.400000,17.766666,19.500000,12.400000,17.766666,19.500000,6032551.500000,1838137.375000,251288.562500,18468.466797,2771.266602,2398.166748
59:08:06,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,1.993,7092.99,11.90,10.98,13.47,840.92,845.64,198.199997,40.45,1.0309,187,0,14.935,2.05708,4.10,53025,10.566667,13.766666,15.700000,10.566667,13.766666,15.700000,6034123.000000,1838612.125000,251340.828125,18472.933594,2773.233398,2400.133301
59:08:36,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,1.994,7093.99,11.87,11.01,13.44,840.87,845.69,196.649994,40.46,1.0311,187,0,14.935,2.05213,4.09,53008,9.966666,12.700000,12.833333,9.966666,12.700000,12.833333,6035595.000000,1839049.625000,251393.328125,18474.267578,2773.366699,2400.266602
59:09:06,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,1.993,7094.99,11.87,10.94,13.45,840.98,845.62,199.533340,40.39,1.0310,187,0,14.938,2.04927,4.09,52993,9.566667,13.566667,15.400000,9.566667,13.566667,15.400000,6037175.000000,1839523.250000,251456.562500,18478.800781,2775.399902,2402.300049
59:09:36,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,1.990,7095.98,11.87,10.94,13.44,840.98,845.74,199.216660,40.61,1.0311,187,0,14.937,2.05552,4.09,52976,9.300000,13.966666,14.800000,9.300000,13.966666,14.800000,6038707.500000,1839979.875000,251519.500000,18484.099609,2776.066650,2402.733398
59:10:06,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,1.992,7096.98,11.85,10.89,13.40,840.96,845.64,197.283340,40.66,1.0311,187,0,14.937,2.06125,4.09,52961,9.133333,12.766666,13.500000,9.133333,12.766666,13.500000,6040159.000000,1840416.750000,251578.171875,18486.066406,2777.000000,2403.033447
59:10:36,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,1.992,7097.97,11.85,10.89,13.41,841.06,845.67,197.500000,40.72,1.0311,187,0,14.935,2.05421,4.09,52944,9.433333,13.366667,15.400000,9.433333,13.366667,15.400000,6041647.000000,1840859.500000,251639.328125,18491.066406,2779.300049,2405.333252
59:11:06,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,1.991,7098.97,11.84,10.85,13.40,840.98,845.78,200.550003,40.67,1.0313,187,0,14.935,2.05239,4.09,52928,9.866667,12.666667,12.666667,9.866667,12.666667,12.666667,6043038.000000,1841282.375000,251687.234375,18493.533203,2779.300049,2405.333252
59:11:36,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,1.991,7099.97,11.83,10.86,13.41,841.04,845.85,198.383331,40.77,1.0314,187,0,14.934,2.04901,4.09,52912,10.966666,13.666667,14.866667,10.966666,13.666667,14.866667,6044554.000000,1841749.750000,251745.296875,18498.099609,2780.666748,2406.699951
59:12:06,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,1.993,7100.96,11.80,10.80,13.39,840.99,845.81,197.116669,40.93,1.0314,187,0,14.933,2.06229,4.09,52896,11.533334,14.266666,14.700000,11.533334,14.266666,14.700000,6046161.000000,1842243.875000,251803.671875,18499.933594,2781.233398,2407.266602
59:12:36,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,1.993,7101.96,11.78,10.82,13.35,841.00,845.68,195.800003,40.97,1.0313,187,0,14.933,2.05994,4.09,52880,11.533334,14.000000,16.566668,11.533334,14.000000,16.566668,6047745.500000,1842720.000000,251865.296875,18504.632813,2783.633301,2409.666748
59:13:06,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,1.992,7102.96,11.77,10.98,13.34,841.02,845.43,197.100006,40.93,1.0311,187,0,14.947,2.05864,4.20,52892,11.666667,14.633333,14.833333,11.666667,14.633333,14.833333,6049318.000000,1843201.875000,251938.562500,18506.500000,2783.633301,2409.666748
59:13:36,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,1.994,7103.95,11.77,11.27,13.36,840.97,845.09,198.800003,41.02,1.0307,187,0,14.950,2.05343,4.20,52905,10.733334,15.000000,15.000000,10.733334,15.000000,15.000000,6050937.500000,1843686.375000,252011.093750,18508.066406,2783.633301,2409.666748
59:14:06,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,1.993,7104.95,11.78,11.51,13.35,840.97,844.79,196.516663,41.01,1.0303,187,0,14.952,2.05708,4.20,52917,10.300000,13.300000,13.433333,10.300000,13.300000,13.433333,6052454.500000,1844135.250000,252071.562500,18510.533203,2783.766602,2409.800049
59:14:36,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,1.996,7105.94,11.79,11.64,13.38,840.94,844.58,198.699997,41.00,1.0300,187,0,14.956,2.05656,4.20,52928,10.400000,13.600000,14.433333,10.400000,13.600000,14.433333,6053961.500000,1844597.375000,252138.640625,18514.732422,2784.500000,2410.533447
59:15:06,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,1.996,7106.94,11.80,11.81,13.39,840.97,844.40,200.716660,41.07,1.0297,187,0,14.960,2.05630,4.20,52938,8.266666,12.933333,14.366667,8.266666,12.933333,14.366667,6055330.000000,1845006.750000,252192.906250,18521.566406,2786.500000,2412.533447
59:15:36,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,1.996,7107.94,11.83,11.90,13.37,841.01,844.26,200.850006,41.01,1.0294,187,0,14.961,2.05812,4.20,52948,9.533334,17.133333,17.233334,9.533334,17.133333,17.233334,6056770.000000,1845451.875000,252279.031250,18534.333984,2786.600098,2412.633301
59:16:06,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,1.999,7108.93,11.84,12.01,13.40,841.06,844.16,198.316666,40.92,1.0293,187,0,14.962,2.06177,4.20,52958,10.633333,15.200000,17.299999,10.633333,15.200000,17.299999,6058424.500000,1845943.625000,252356.906250,18539.566406,2787.566650,2413.600098
59:16:36,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,1.999,7109.93,11.86,12.06,13.43,840.95,843.97,201.550003,40.79,1.0290,187,0,14.962,2.05369,4.20,52967,11.100000,15.800000,16.900000,11.100000,15.800000,16.900000,6059985.500000,1846416.250000,252430.703125,18543.900391,2788.333252,2414.366699
59:17:06,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,1.999,7110.92,11.87,12.10,13.40,840.95,843.87,199.350006,40.84,1.0288,187,0,14.963,2.05604,4.20,52976,10.600000,14.000000,14.000000,10.600000,14.000000,14.000000,6061499.000000,1846876.750000,252491.562500,18547.466797,2788.333252,2414.366699
59:17:36,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,2.002,7111.92,11.88,12.17,13.41,840.92,843.89,198.066666,40.87,1.0288,187,0,14.963,2.05890,4.20,52986,9.933333,13.933333,14.833333,9.933333,13.933333,14.833333,6062957.500000,1847319.250000,252561.703125,18552.267578,2788.899902,2414.366699
59:18:06,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,2.002,7112.92,11.89,12.23,13.45,840.79,843.71,201.649994,40.77,1.0285,187,0,14.966,2.05708,4.20,52994,10.066667,13.766666,14.900000,10.066667,13.766666,14.900000,6064402.000000,1847767.875000,252628.437500,18557.767578,2790.066650,2414.366699
59:18:36,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,2.001,7113.92,11.91,12.24,13.44,840.92,843.71,199.083328,40.79,1.0285,187,0,14.964,2.06073,4.20,53003,11.166667,13.900000,14.700000,11.166667,13.900000,14.700000,6065903.500000,1848233.500000,252690.640625,18563.066406,2790.500000,2414.800049
59:19:06,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,2.003,7114.91,11.90,12.30,13.48,840.87,843.55,199.350006,40.96,1.0283,187,0,14.966,2.05942,4.20,53011,9.200000,13.633333,15.066667,9.200000,13.633333,15.066667,6067386.500000,1848676.750000,252756.765625,18568.333984,2791.899902,2416.066650
59:19:36,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,2.004,7115.91,11.91,12.31,13.47,840.86,843.61,201.800003,40.78,1.0283,187,0,14.967,2.05812,4.20,53019,9.800000,13.133333,13.666667,9.800000,13.133333,13.666667,6068853.000000,1849125.625000,252818.093750,18571.900391,2792.766602,2416.199951
59:20:06,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,2.002,7116.91,11.93,12.35,13.49,840.83,843.55,197.899994,40.98,1.0282,187,0,14.965,2.05942,4.20,53027,9.733334,13.600000,14.500000,9.733334,13.600000,14.500000,6070325.000000,1849572.625000,252877.328125,18574.933594,2794.033447,2417.466553
59:20:36,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,2.001,7117.91,11.93,12.34,13.51,840.83,843.66,199.783340,40.67,1.0283,187,0,14.966,2.05838,4.20,53035,9.933333,13.433333,13.933333,9.933333,13.433333,13.933333,6071790.500000,1850025.500000,252940.703125,18578.232422,2794.399902,2417.833252
59:21:06,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,2.001,7118.91,11.94,12.36,13.49,840.92,843.70,202.666672,40.63,1.0283,187,0,14.967,2.05421,4.20,53043,10.733334,13.900000,14.100000,10.733334,13.900000,14.100000,6073289.000000,1850481.875000,252998.765625,18581.132813,2794.533447,2417.966553
59:21:36,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,2.000,7119.90,11.94,12.32,13.47,840.81,843.62,200.699997,40.59,1.0282,187,0,14.967,2.05760,4.20,53050,11.766666,15.100000,16.466667,11.766666,15.100000,16.466667,6074919.500000,1850979.375000,253077.968750,18582.867188,2795.266602,2418.699951
59:22:06,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,2.003,7120.90,11.94,12.34,13.49,840.94,843.62,199.616669,40.71,1.0282,187,0,14.969,2.05994,4.20,53057,10.633333,16.666666,16.933332,10.633333,16.666666,16.933332,6076410.500000,1851444.875000,253152.171875,18594.433594,2795.766602,2418.699951
59:22:36,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,2.003,7121.90,11.94,12.40,13.53,840.81,843.65,199.050003,40.84,1.0283,187,0,14.966,2.06621,4.20,53065,9.266666,14.200000,15.200000,9.266666,14.200000,15.200000,6077850.500000,1851881.375000,253224.093750,18600.232422,2797.000000,2418.699951
59:23:06,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,2.003,7122.90,11.95,12.40,13.50,840.91,843.55,198.066666,40.82,1.0281,187,0,14.966,2.06021,4.20,53072,11.433333,13.833333,13.833333,11.433333,13.833333,13.833333,6079403.000000,1852354.875000,253280.906250,18602.300781,2797.000000,2418.699951
59:23:36,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,2.004,7123.90,11.94,12.39,13.51,840.75,843.60,197.850006,40.68,1.0282,187,0,14.968,2.06255,4.20,53079,11.600000,14.100000,14.566667,11.600000,14.100000,14.566667,6081016.000000,1852836.500000,253342.906250,18608.466797,2797.000000,2418.699951
59:24:06,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,2.003,7124.89,11.95,12.39,13.51,840.91,843.60,201.300003,40.67,1.0282,187,0,14.967,2.05369,4.20,53085,12.333333,17.033333,17.933332,12.333333,17.033333,17.933332,6082776.500000,1853366.125000,253429.093750,18614.632813,2797.766602,2419.466553
59:24:36,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,2.002,7125.89,11.95,12.41,13.53,840.83,843.55,201.733337,40.96,1.0281,187,0,14.967,2.05786,4.20,53092,11.066667,15.700000,17.066668,11.066667,15.700000,17.066668,6084355.000000,1853835.625000,253505.906250,18619.000000,2799.533447,2421.233398
59:25:06,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,2.001,7126.89,11.94,12.38,13.49,840.75,843.52,199.416672,40.97,1.0281,187,0,14.967,2.06281,4.20,53098,11.533334,16.666666,18.233334,11.533334,16.666666,18.233334,6085972.500000,1854331.625000,253577.359375,18626.033203,2801.433350,2423.133301
59:25:36,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,2.002,7127.89,11.95,12.38,13.51,840.91,843.65,201.616669,40.98,1.0282,187,0,14.966,2.05395,4.20,53105,11.066667,14.100000,14.266666,11.066667,14.100000,14.266666,6087503.500000,1854798.375000,253633.234375,18629.033203,2801.533447,2423.233398
59:26:06,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,2.001,7128.88,11.92,12.35,13.48,840.97,843.55,199.866669,40.92,1.0282,187,0,14.963,2.06073,4.20,53111,9.200000,13.200000,14.166667,9.200000,13.200000,14.166667,6088935.000000,1855224.750000,253693.203125,18633.466797,2802.466553,2424.000000
59:26:36,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,2.001,7129.88,11.91,12.40,13.50,840.97,843.58,201.550003,40.98,1.0283,187,0,14.966,2.05265,4.20,53117,10.133333,13.100000,14.100000,10.133333,13.100000,14.100000,6090378.000000,1855671.375000,253756.437500,18638.367188,2803.300049,2424.133301
59:27:06,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,2.001,7130.88,11.91,12.39,13.46,840.86,843.48,196.566666,40.84,1.0282,187,0,14.966,2.06490,4.20,53123,11.066667,14.233334,17.000000,11.066667,14.233334,17.000000,6091925.000000,1856146.375000,253827.640625,18646.033203,2804.899902,2425.733398
59:27:36,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,2.001,7131.87,11.91,12.35,13.48,840.86,843.58,197.183334,40.99,1.0283,187,0,14.966,2.05994,4.20,53129,10.866667,13.400000,13.400000,10.866667,13.400000,13.400000,6093392.000000,1856596.500000,253890.093750,18648.466797,2804.899902,2425.733398
59:28:06,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,2.000,7132.87,11.91,12.37,13.47,840.92,843.63,200.050003,41.12,1.0283,187,0,14.967,2.06594,4.20,53135,9.600000,14.266666,14.266666,9.600000,14.266666,14.266666,6094830.500000,1857037.750000,253961.437500,18650.132813,2804.899902,2425.733398
59:28:36,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,2.000,7133.87,11.89,12.33,13.48,840.84,843.56,201.633331,41.15,1.0283,187,0,14.967,2.05369,4.20,53141,11.466666,13.833333,14.000000,11.466666,13.833333,14.000000,6096353.000000,1857508.125000,254016.296875,18653.466797,2804.899902,2425.733398
59:29:06,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,2.002,7134.87,11.88,12.34,13.44,840.76,843.51,197.333328,41.11,1.0283,187,0,14.965,2.06412,4.20,53146,10.166667,13.566667,13.933333,10.166667,13.566667,13.933333,6097823.000000,1857973.250000,254072.328125,18657.066406,2804.899902,2425.733398
59:29:36,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,2.003,7135.86,11.88,12.32,13.44,840.73,843.45,199.783340,41.07,1.0282,187,0,14.964,2.06099,4.20,53152,11.166667,14.433333,15.933333,11.166667,14.433333,15.933333,6099394.000000,1858451.625000,254138.828125,18661.232422,2805.733398,2426.566650
59:30:06,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,2.004,7136.86,11.87,12.30,13.45,840.77,843.59,195.500000,40.75,1.0285,187,0,14.966,2.06281,4.20,53157,9.466666,11.900000,12.000000,9.466666,11.900000,12.000000,6100768.500000,1858867.875000,254193.234375,18662.966797,2805.866699,2426.699951
59:30:36,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,2.004,7137.86,11.87,12.30,13.42,840.77,843.48,198.916672,40.86,1.0283,187,0,14.966,2.06125,4.20,53162,11.000000,15.133333,15.766666,11.000000,15.133333,15.766666,6102356.500000,1859353.125000,254264.765625,18667.599609,2806.633301,2427.466553
59:31:06,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,2.003,7138.86,11.86,12.29,13.44,840.74,843.54,198.283340,40.78,1.0284,187,0,14.966,2.05890,4.20,53168,9.800000,13.500000,13.633333,9.800000,13.500000,13.633333,6103825.000000,1859803.500000,254330.828125,18668.966797,2806.833252,2427.666748
59:31:36,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,1.999,7139.86,11.87,12.28,13.44,840.79,843.61,199.183334,40.96,1.0285,187,0,14.965,2.05916,4.20,53173,8.433333,13.266666,14.100000,8.433333,13.266666,14.100000,6105130.000000,1860202.125000,254417.562500,18673.632813,2807.500000,2428.333252
59:32:06,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,1.999,7140.85,11.87,12.30,13.44,840.85,843.69,198.949997,40.61,1.0286,187,0,14.966,2.06073,4.20,53178,9.300000,13.400000,13.433333,9.300000,13.400000,13.433333,6106583.500000,1860644.000000,254484.359375,18675.833984,2807.500000,2428.333252
59:32:36,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,1.998,7141.85,11.86,12.27,13.43,840.84,843.54,201.199997,40.58,1.0285,187,0,14.966,2.05578,4.20,53183,7.233333,10.700000,10.700000,7.233333,10.700000,10.700000,6107731.500000,1860992.500000,254541.562500,18678.232422,2807.500000,2428.333252
59:33:06,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,1.999,7142.84,11.85,12.26,13.43,840.88,843.61,200.600006,40.83,1.0286,187,0,14.963,2.05552,4.20,53187,8.166667,11.766666,12.033334,8.166667,11.766666,12.033334,6109066.000000,1861396.000000,254592.968750,18682.033203,2807.500000,2428.333252
59:33:36,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,2.000,7143.84,11.87,12.24,13.44,840.85,843.69,201.166672,41.04,1.0286,187,0,14.964,2.04927,4.20,53192,10.866667,13.333333,13.566667,10.866667,13.333333,13.566667,6110593.500000,1861859.500000,254642.906250,18683.433594,2807.500000,2428.333252
59:34:06,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,2.001,7144.84,11.87,12.24,13.44,840.79,843.64,197.566666,41.00,1.0285,187,0,14.964,2.06255,4.20,53197,12.433333,18.233334,18.900000,12.433333,18.233334,18.900000,6112318.500000,1862394.375000,254738.093750,18690.900391,2808.366699,2429.199951
59:34:36,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.000,7145.83,11.86,12.23,13.44,840.76,843.56,199.983337,40.84,1.0285,187,0,14.965,2.05656,4.20,53201,11.233334,14.400000,14.766666,11.233334,14.400000,14.766666,6113902.500000,1862882.500000,254802.093750,18693.466797,2808.800049,2429.633301
59:35:06,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,1.999,7146.83,11.87,12.24,13.41,840.71,843.77,200.066666,40.73,1.0287,187,0,14.965,2.05031,4.20,53206,10.566667,12.266666,12.733334,10.566667,12.266666,12.733334,6115393.500000,1863329.625000,254846.437500,18695.199219,2809.366699,2430.199951
59:35:36,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.000,7147.83,11.86,12.22,13.47,840.74,843.56,200.533340,41.02,1.0284,187,0,14.965,2.05656,4.20,53210,9.333333,12.666667,13.433333,9.333333,12.666667,13.433333,6116809.000000,1863763.500000,254897.640625,18700.867188,2810.366699,2431.199951
59:36:06,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.000,7148.82,11.86,12.17,13.43,840.63,843.51,199.550003,41.00,1.0284,187,0,14.965,2.05265,4.20,53215,11.566667,15.100000,16.633333,11.566667,15.100000,16.633333,6118378.000000,1864248.250000,254957.640625,18707.300781,2811.666748,2432.500000
59:36:36,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,1.998,7149.82,11.86,12.22,13.46,840.71,843.64,201.300003,40.99,1.0285,187,0,14.963,2.05916,4.20,53219,11.033334,14.300000,15.533334,11.033334,14.300000,15.533334,6119904.500000,1864713.375000,255020.828125,18712.800781,2812.666748,2433.500000
59:37:06,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.000,7150.82,11.86,12.21,13.44,840.66,843.56,199.633331,40.51,1.0285,187,0,14.962,2.05708,4.20,53223,9.700000,13.066667,14.133333,9.700000,13.066667,14.133333,6121294.000000,1865140.875000,255083.359375,18717.966797,2813.199951,2434.033447
59:37:36,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.000,7151.81,11.86,12.21,13.44,840.63,843.56,198.716660,40.69,1.0285,187,0,14.963,2.05630,4.20,53227,9.500000,14.233334,15.633333,9.500000,14.233334,15.633333,6122715.500000,1865579.250000,255150.906250,18725.367188,2814.100098,2434.933350
59:38:06,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,1.999,7152.81,11.86,12.17,13.44,840.74,843.54,200.250000,40.70,1.0284,187,0,14.962,2.05994,4.20,53231,9.600000,12.366667,12.900000,9.600000,12.366667,12.900000,6124099.500000,1865999.875000,255201.906250,18728.466797,2814.433350,2435.266602
59:38:36,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.000,7153.81,11.88,12.19,13.44,840.76,843.63,200.133331,40.61,1.0285,187,0,14.962,2.05734,4.20,53235,8.800000,12.700000,13.133333,8.800000,12.700000,13.133333,6125530.000000,1866423.500000,255270.031250,18730.000000,2814.933350,2435.766602
59:39:06,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.001,7154.80,11.87,12.17,13.48,840.68,843.59,200.333328,40.64,1.0285,187,0,14.963,2.05994,4.20,53239,8.933333,13.600000,13.966666,8.933333,13.600000,13.966666,6126899.500000,1866840.500000,255353.234375,18733.199219,2815.300049,2436.133301
59:39:36,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.003,7155.80,11.87,12.18,13.44,840.63,843.64,198.866669,40.65,1.0285,187,0,14.963,2.05812,4.20,53243,10.733334,13.766666,13.800000,10.733334,13.766666,13.800000,6128357.000000,1867278.000000,255413.703125,18738.599609,2815.300049,2436.133301
59:40:06,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.002,7156.80,11.87,12.17,13.45,840.71,843.69,201.566666,40.84,1.0286,187,0,14.963,2.05942,4.20,53247,10.533334,13.500000,13.966666,10.533334,13.500000,13.966666,6129791.000000,1867710.375000,255475.765625,18741.599609,2815.766602,2436.600098
59:40:36,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.002,7157.80,11.88,12.16,13.48,840.68,843.69,198.716660,41.06,1.0285,187,0,14.964,2.06229,4.20,53250,11.466666,14.200000,14.666667,11.466666,14.200000,14.666667,6131389.000000,1868185.250000,255540.906250,18743.433594,2816.166748,2437.000000
59:41:06,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.001,7158.79,11.89,12.19,13.47,840.68,843.66,198.850006,41.05,1.0285,187,0,14.963,2.05916,4.20,53254,8.933333,11.766666,12.400000,8.933333,11.766666,12.400000,6132723.500000,1868592.875000,255585.703125,18745.966797,2816.600098,2437.433350
59:41:36,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.000,7159.79,11.91,12.17,13.47,840.76,843.66,196.566666,41.13,1.0284,187,0,14.961,2.05812,4.20,53258,8.700000,12.366667,13.400000,8.700000,12.366667,13.400000,6134104.000000,1869010.375000,255637.093750,18750.300781,2817.600098,2438.433350
59:42:06,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.001,7160.79,11.91,12.17,13.48,840.73,843.76,197.866669,41.02,1.0285,187,0,14.963,2.05864,4.20,53261,8.866667,12.966666,13.833333,8.866667,12.966666,13.833333,6135511.500000,1869438.625000,255703.500000,18756.132813,2817.899902,2438.733398
59:42:36,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.003,7161.79,11.92,12.17,13.47,840.76,843.70,196.816666,41.00,1.0284,187,0,14.962,2.05708,4.20,53264,9.000000,12.266666,12.666667,9.000000,12.266666,12.666667,6136925.500000,1869865.625000,255747.359375,18759.367188,2818.566650,2438.733398
59:43:06,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.003,7162.78,11.92,12.15,13.47,840.70,843.63,194.466660,40.92,1.0283,187,0,14.962,2.05708,4.20,53268,10.833333,14.133333,14.233334,10.833333,14.133333,14.233334,6138445.500000,1870326.000000,255802.093750,18763.867188,2818.766602,2438.733398
59:43:36,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.001,7163.78,11.92,12.18,13.51,840.65,843.65,200.800003,40.97,1.0283,187,0,14.962,2.05734,4.20,53271,10.133333,12.433333,12.766666,10.133333,12.433333,12.766666,6139784.500000,1870751.500000,255852.296875,18767.033203,2819.266602,2439.233398
59:44:06,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.001,7164.78,11.93,12.15,13.48,840.70,843.73,199.250000,41.02,1.0284,187,0,14.955,2.05161,4.13,53273,10.700000,13.800000,14.033334,10.700000,13.800000,14.033334,6141318.500000,1871207.875000,255914.437500,18770.132813,2819.633301,2439.600098
59:44:36,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.001,7165.77,11.94,12.04,13.50,840.62,843.93,199.816666,40.96,1.0286,187,0,14.956,2.05838,4.12,53258,9.666667,12.533334,12.533334,9.666667,12.533334,12.533334,6142711.000000,1871635.500000,255957.359375,18773.199219,2819.633301,2439.600098
59:45:06,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,1.999,7166.77,11.93,11.88,13.49,840.78,844.12,198.833328,40.83,1.0289,187,0,14.950,2.05864,4.12,53241,9.000000,14.633333,14.933333,9.000000,14.633333,14.933333,6144174.000000,1872081.500000,256026.968750,18781.132813,2820.000000,2439.966553
59:45:36,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,1.999,7167.77,11.90,11.74,13.48,840.68,844.43,198.883331,40.79,1.0294,187,0,14.947,2.05916,4.11,53225,11.200000,14.000000,14.366667,11.200000,14.000000,14.366667,6145717.000000,1872554.250000,256100.093750,18785.267578,2820.833252,2439.966553
59:46:06,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,1.997,7168.76,11.89,11.63,13.48,840.60,844.56,200.183334,40.73,1.0296,187,0,14.950,2.05135,4.11,53209,10.966666,13.400000,13.600000,10.966666,13.400000,13.600000,6147171.500000,1873009.250000,256156.500000,18787.666016,2821.033447,2440.133301
59:46:36,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,1.998,7169.76,11.91,11.52,13.46,840.68,844.61,198.333328,41.10,1.0295,187,0,14.945,2.05369,4.11,53193,8.766666,12.900000,14.733334,8.766666,12.900000,14.733334,6148516.500000,1873426.750000,256214.562500,18796.033203,2822.600098,2441.699951
59:47:06,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,1.996,7170.75,11.88,11.41,13.44,840.71,844.84,198.616669,41.08,1.0299,187,0,14.944,2.05604,4.11,53177,9.533334,13.133333,13.600000,9.533334,13.133333,13.600000,6149898.500000,1873846.875000,256267.500000,18800.833984,2823.166748,2441.899902
59:47:36,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,1.998,7171.75,11.86,11.33,13.45,840.58,844.72,197.566666,41.16,1.0299,187,0,14.940,2.05552,4.10,53161,10.600000,14.400000,17.033333,10.600000,14.400000,17.033333,6151380.500000,1874304.750000,256338.765625,18808.599609,2825.766602,2443.433350
59:48:06,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,1.996,7172.75,11.86,11.31,13.44,840.63,844.90,196.933334,40.84,1.0301,187,0,14.940,2.05578,4.10,53145,10.600000,14.166667,14.800000,10.600000,14.166667,14.800000,6152914.000000,1874777.625000,256411.640625,18812.833984,2826.066650,2443.433350
59:48:36,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,1.995,7173.74,11.85,11.21,13.44,840.69,844.90,197.533340,41.25,1.0301,187,0,14.940,2.05812,4.10,53129,12.300000,16.533333,17.600000,12.300000,16.533333,17.600000,6154672.500000,1875315.500000,256484.703125,18817.000000,2827.000000,2444.366699
59:49:06,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,1.994,7174.74,11.83,11.15,13.40,840.64,844.98,199.383331,41.23,1.0303,187,0,14.941,2.05265,4.10,53113,10.533334,13.233334,14.833333,10.533334,13.233334,14.833333,6156211.500000,1875787.250000,256532.937500,18818.767578,2828.666748,2446.033447
59:49:36,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,1.994,7175.74,11.83,11.11,13.40,840.64,845.03,200.183334,41.28,1.0303,187,0,14.942,2.05421,4.10,53097,9.733334,12.566667,12.566667,9.733334,12.566667,12.566667,6157631.500000,1876218.500000,256590.906250,18819.400391,2828.666748,2446.033447
59:50:06,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,1.994,7176.73,11.80,11.09,13.39,840.59,845.04,196.433334,41.33,1.0305,187,0,14.938,2.05369,4.10,53081,10.866667,13.600000,14.233334,10.866667,13.600000,14.233334,6159104.000000,1876665.125000,256651.968750,18824.966797,2829.533447,2446.899902
59:50:36,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,1.993,7177.73,11.80,11.04,13.38,840.72,845.07,197.966660,40.88,1.0305,187,0,14.937,2.06047,4.10,53065,11.466666,13.366667,13.366667,11.466666,13.366667,13.366667,6160562.000000,1877119.125000,256706.906250,18826.900391,2829.533447,2446.899902
59:51:06,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,1.992,7178.72,11.80,10.99,13.32,840.80,845.22,198.449997,41.26,1.0307,187,0,14.939,2.05552,4.10,53049,9.533334,12.533334,12.566667,9.533334,12.533334,12.566667,6161943.500000,1877542.625000,256755.796875,18829.533203,2829.533447,2446.899902
59:51:36,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,1.992,7179.72,11.79,10.99,13.35,840.67,845.22,199.783340,41.40,1.0307,187,0,14.941,2.05187,4.10,53033,9.600000,12.400000,13.500000,9.600000,12.400000,13.500000,6163344.000000,1877973.875000,256812.703125,18834.033203,2829.533447,2446.899902
59:52:06,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,1.991,7180.72,11.77,10.93,13.35,840.65,845.27,198.899994,41.40,1.0309,187,0,14.939,2.05031,4.09,53017,9.733334,12.500000,13.000000,9.733334,12.500000,13.000000,6164739.000000,1878413.625000,256863.296875,18836.566406,2829.833252,2446.899902
59:52:36,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,1.991,7181.71,11.77,10.93,13.35,840.73,845.35,200.066666,41.26,1.0310,187,0,14.938,2.04745,4.09,53001,10.833333,13.633333,14.966666,10.833333,13.633333,14.966666,6166238.000000,1878873.125000,256920.296875,18840.367188,2831.266602,2447.766602
59:53:06,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,1.992,7182.71,11.77,10.90,13.34,840.76,845.40,198.800003,41.32,1.0310,187,0,14.937,2.05630,4.09,52985,10.500000,12.800000,12.800000,10.500000,12.800000,12.800000,6167679.000000,1879305.125000,256988.265625,18840.433594,2831.266602,2447.766602
59:53:36,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,1.992,7183.70,11.77,10.89,13.31,840.84,845.43,197.783340,41.33,1.0311,187,0,14.935,2.05708,4.09,52969,12.000000,14.700000,17.033333,12.000000,14.700000,17.033333,6169303.500000,1879813.125000,257048.640625,18844.333984,2833.366699,2449.866699
59:54:06,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,1.991,7184.70,11.76,10.88,13.28,840.73,845.43,197.899994,41.30,1.0311,187,0,14.937,2.05369,4.08,52952,12.066667,17.266666,17.600000,12.066667,17.266666,17.600000,6170957.000000,1880324.375000,257122.828125,18853.533203,2833.866699,2450.366699
59:54:36,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,1.991,7185.70,11.77,10.82,13.30,840.81,845.43,196.383331,41.50,1.0310,187,0,14.935,2.05213,4.09,52937,11.266666,16.766666,17.033333,11.266666,16.766666,17.033333,6172531.500000,1880809.625000,257200.703125,18861.867188,2833.866699,2450.366699
59:55:06,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,1.992,7186.69,11.76,10.84,13.35,840.76,845.43,197.283340,41.42,1.0311,187,0,14.935,2.05213,4.09,52920,10.033334,13.200000,14.300000,10.033334,13.200000,14.300000,6173990.500000,1881264.875000,257254.703125,18865.800781,2834.733398,2451.233398
59:55:36,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,1.992,7187.69,11.75,10.84,13.31,840.73,845.35,199.100006,41.26,1.0310,187,0,14.937,2.05734,4.09,52904,12.133333,15.566667,16.633333,12.133333,15.566667,16.633333,6175666.000000,1881779.750000,257326.234375,18869.666016,2835.533447,2452.033447
59:56:06,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,1.990,7188.68,11.74,10.80,13.28,840.65,845.43,198.500000,41.20,1.0312,187,0,14.937,2.05005,4.09,52888,12.033334,14.800000,15.600000,12.033334,14.800000,15.600000,6177251.000000,1882271.750000,257392.359375,18875.166016,2836.100098,2452.600098
59:56:36,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,1.990,7189.68,11.73,10.99,13.30,840.73,845.20,197.449997,41.21,1.0309,187,0,14.945,2.05239,4.20,52901,9.166667,13.033334,13.400000,9.166667,13.033334,13.400000,6178646.000000,1882702.250000,257458.328125,18878.166016,2836.466553,2452.966553
59:57:06,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,1.992,7190.68,11.74,11.24,13.30,840.68,844.79,196.033340,41.10,1.0304,187,0,14.950,2.05630,4.20,52913,9.000000,13.933333,14.766666,9.000000,13.933333,14.766666,6180057.000000,1883122.000000,257526.640625,18887.199219,2837.333252,2452.966553
59:57:36,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,1.995,7191.67,11.75,11.50,13.32,840.68,844.51,199.083328,41.05,1.0300,187,0,14.955,2.05578,4.20,52925,8.933333,12.900000,13.033334,8.933333,12.900000,13.033334,6181460.500000,1883541.250000,257590.437500,18890.833984,2837.333252,2452.966553
59:58:06,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,1.997,7192.67,11.77,11.67,13.35,840.65,844.27,196.699997,41.04,1.0297,187,0,14.957,2.05994,4.20,52936,9.133333,12.733334,12.733334,9.133333,12.733334,12.733334,6182891.500000,1883971.500000,257645.859375,18895.533203,2837.333252,2452.966553
59:58:36,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,1.997,7193.67,11.79,11.77,13.32,840.65,844.09,198.316666,41.16,1.0294,187,0,14.958,2.05942,4.20,52946,8.633333,12.100000,12.100000,8.633333,12.100000,12.100000,6184224.000000,1884364.750000,257688.968750,18900.199219,2837.333252,2452.966553
59:59:06,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,1.998,7194.66,11.83,11.87,13.37,840.69,843.90,197.149994,40.80,1.0290,187,0,14.962,2.05786,4.20,52956,8.500000,11.766666,11.766666,8.500000,11.766666,11.766666,6185500.500000,1884756.000000,257738.593750,18902.833984,2837.333252,2452.966553
59:59:36,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,2.000,7195.66,11.85,11.97,13.44,840.63,843.82,198.816666,41.01,1.0288,187,0,14.963,2.06229,4.20,52966,8.733334,12.133333,12.700000,8.733334,12.133333,12.700000,6186825.500000,1885166.375000,257798.468750,18904.333984,2837.966553,2453.600098
60:00:06,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,2.000,7196.65,11.87,12.08,13.40,840.66,843.69,201.433334,41.06,1.0286,187,0,14.963,2.05421,4.20,52975,9.433333,12.466666,12.700000,9.433333,12.466666,12.700000,6188203.000000,1885591.375000,257842.500000,18906.132813,2838.199951,2453.833252
60:00:36,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,2.002,7197.65,11.89,12.15,13.45,840.71,843.74,201.250000,40.70,1.0286,187,0,14.964,2.05838,4.20,52984,9.600000,12.433333,13.233334,9.600000,12.433333,13.233334,6189623.500000,1886021.875000,257885.031250,18909.066406,2838.933350,2454.566650
60:01:06,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,2.002,7198.65,11.92,12.19,13.45,840.68,843.65,200.649994,40.76,1.0283,187,0,14.965,2.06021,4.20,52993,9.733334,13.400000,14.266666,9.733334,13.400000,14.266666,6191038.000000,1886451.625000,257934.171875,18914.000000,2839.933350,2455.566650
60:01:36,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,2.003,7199.65,11.93,12.23,13.51,840.67,843.55,198.966660,40.91,1.0282,187,0,14.964,2.06334,4.20,53002,8.833333,11.200000,12.533334,8.833333,11.200000,12.533334,6192358.000000,1886855.250000,257979.203125,18916.966797,2841.333252,2456.966553
60:02:06,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,2.003,7200.64,11.95,12.27,13.47,840.64,843.62,200.633331,40.88,1.0282,187,0,14.966,2.05031,4.20,53010,9.500000,13.600000,14.933333,9.500000,13.600000,14.933333,6193789.500000,1887294.625000,258044.203125,18922.466797,2842.533447,2458.166748
60:02:36,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,2.002,7201.64,11.97,12.31,13.51,840.75,843.67,198.683334,41.02,1.0282,187,0,14.966,2.05708,4.20,53018,9.133333,12.433333,13.766666,9.133333,12.433333,13.766666,6195179.500000,1887710.125000,258104.734375,18928.433594,2843.100098,2458.733398
60:03:06,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,2.002,7202.64,11.98,12.34,13.53,840.72,843.62,200.250000,40.95,1.0281,187,0,14.965,2.05942,4.20,53027,8.800000,13.066667,13.733334,8.800000,13.066667,13.733334,6196493.500000,1888114.875000,258163.140625,18936.732422,2843.399902,2459.033447
60:03:36,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,2.002,7203.64,12.01,12.36,13.55,840.79,843.64,201.916672,40.89,1.0280,187,0,14.967,2.05968,4.20,53034,9.733334,13.633333,14.733334,9.733334,13.633333,14.733334,6197934.500000,1888544.250000,258237.937500,18941.400391,2844.066650,2459.699951
60:04:06,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,2.002,7204.63,12.03,12.41,13.53,840.76,843.61,202.550003,40.73,1.0279,187,0,14.965,2.06151,4.20,53042,9.166667,14.366667,14.900000,9.166667,14.366667,14.900000,6199354.000000,1888979.250000,258313.734375,18946.367188,2844.633301,2459.899902
60:04:36,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,2.003,7205.63,12.04,12.40,13.60,840.84,843.61,198.233337,40.71,1.0279,187,0,14.967,2.05864,4.20,53049,9.666667,12.966666,13.300000,9.666667,12.966666,13.300000,6200753.000000,1889415.750000,258368.203125,18949.333984,2845.133301,2459.899902
60:05:06,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,2.002,7206.63,12.06,12.44,13.58,840.70,843.53,201.050003,40.66,1.0277,187,0,14.969,2.05656,4.20,53057,9.133333,11.900000,12.466666,9.133333,11.900000,12.466666,6202082.500000,1889826.875000,258425.000000,18954.367188,2845.133301,2459.899902
60:05:36,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,2.004,7207.63,12.08,12.44,13.61,840.73,843.52,202.616669,40.47,1.0276,187,0,14.969,2.05630,4.20,53064,9.466666,13.566667,13.900000,9.466666,13.566667,13.900000,6203533.500000,1890274.000000,258488.937500,18958.732422,2845.533447,2460.300049
60:06:06,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.005,7208.63,12.08,12.41,13.64,840.75,843.57,199.100006,40.42,1.0277,187,0,14.966,2.05578,4.20,53071,9.033334,12.533334,12.866667,9.033334,12.533334,12.866667,6204873.500000,1890678.125000,258545.140625,18963.599609,2845.966553,2460.733398
60:06:36,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.005,7209.64,12.09,12.44,13.63,840.75,843.65,200.033340,40.52,1.0277,187,0,14.968,2.06334,4.20,53078,11.133333,14.033334,14.866667,11.133333,14.033334,14.866667,6206491.500000,1891163.750000,258606.796875,18966.767578,2846.733398,2461.500000
60:07:06,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.006,7210.64,12.10,12.49,13.64,840.70,843.54,200.166672,40.57,1.0275,187,0,14.967,2.06047,4.20,53085,9.966666,14.433333,14.633333,9.966666,14.433333,14.633333,6208062.000000,1891643.375000,258673.140625,18971.833984,2846.833252,2461.600098
60:07:36,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,2.006,7211.64,12.11,12.46,13.69,840.75,843.52,199.733337,40.68,1.0275,187,0,14.968,2.06334,4.20,53092,8.500000,12.466666,13.400000,8.500000,12.466666,13.400000,6209434.500000,1892058.500000,258727.265625,18976.033203,2847.833252,2462.600098
60:08:06,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,2.006,7212.64,12.12,12.46,13.68,840.78,843.59,201.066666,40.68,1.0275,187,0,14.966,2.06229,4.20,53098,8.933333,12.900000,13.733334,8.933333,12.900000,13.733334,6210867.500000,1892484.250000,258784.703125,18981.400391,2848.566650,2463.333252
60:08:36,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,2.006,7213.64,12.12,12.50,13.67,840.69,843.59,201.500000,40.55,1.0275,187,0,14.968,2.06412,4.20,53105,9.000000,11.900000,11.966666,9.000000,11.900000,11.966666,6212223.500000,1892891.500000,258832.734375,18983.867188,2848.566650,2463.333252
60:09:06,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.006,7214.65,12.13,12.50,13.68,840.78,843.59,199.366669,40.36,1.0275,187,0,14.966,2.05942,4.20,53111,9.200000,14.266666,14.600000,9.200000,14.266666,14.600000,6213633.500000,1893327.500000,258908.203125,18989.000000,2848.566650,2463.333252
60:09:36,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,2.005,7215.65,12.12,12.51,13.69,840.69,843.57,197.050003,40.46,1.0275,187,0,14.966,2.06725,4.20,53117,9.633333,14.000000,14.700000,9.633333,14.000000,14.700000,6215088.500000,1893780.875000,258974.140625,18994.066406,2849.433350,2464.199951
60:10:06,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,2.005,7216.65,12.13,12.47,13.68,840.78,843.56,199.266663,40.38,1.0275,187,0,14.967,2.06725,4.20,53123,8.966666,12.966666,13.633333,8.966666,12.966666,13.633333,6216465.000000,1894200.750000,259042.671875,18998.199219,2849.433350,2464.199951
60:10:36,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,2.005,7217.65,12.14,12.46,13.69,840.74,843.51,199.683334,40.52,1.0274,187,0,14.967,2.06229,4.20,53129,9.600000,12.766666,13.600000,9.600000,12.766666,13.600000,6217903.500000,1894629.750000,259103.796875,19001.732422,2850.100098,2464.866699
60:11:06,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,2.005,7218.65,12.13,12.52,13.69,840.67,843.54,197.983337,40.63,1.0274,187,0,14.967,2.06334,4.20,53135,9.533334,13.533334,13.733334,9.533334,13.533334,13.733334,6219354.500000,1895074.125000,259177.531250,19003.367188,2850.300049,2465.066650
60:11:36,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,2.006,7219.65,12.13,12.47,13.69,840.72,843.56,198.083328,40.75,1.0274,187,0,14.967,2.06594,4.20,53141,9.300000,13.566667,13.600000,9.300000,13.566667,13.600000,6220773.500000,1895504.500000,259238.734375,19006.900391,2850.300049,2465.066650
60:12:06,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,2.004,7220.65,12.14,12.49,13.66,840.74,843.64,199.316666,40.78,1.0275,187,0,14.969,2.05604,4.20,53147,9.266666,12.966666,13.566667,9.266666,12.966666,13.566667,6222191.500000,1895946.500000,259288.140625,19014.267578,2850.300049,2465.066650
60:12:36,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,2.004,7221.65,12.14,12.48,13.70,840.74,843.59,201.766663,40.70,1.0274,187,0,14.968,2.05838,4.20,53152,9.333333,13.166667,13.166667,9.333333,13.166667,13.166667,6223588.500000,1896380.625000,259347.171875,19015.166016,2850.300049,2465.066650
60:13:06,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,2.005,7222.65,12.14,12.49,13.72,840.66,843.64,199.116669,40.46,1.0275,187,0,14.966,2.06099,4.20,53158,9.533334,13.566667,13.900000,9.533334,13.566667,13.900000,6225025.500000,1896828.625000,259401.328125,19018.367188,2850.633301,2465.399902
60:13:36,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,2.004,7223.65,12.15,12.45,13.76,840.77,843.69,200.116669,40.29,1.0276,187,0,14.966,2.05500,4.20,53163,10.600000,14.566667,15.633333,10.600000,14.566667,15.633333,6226512.500000,1897292.500000,259465.203125,19024.000000,2851.166748,2465.933350
60:14:06,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,2.006,7224.66,12.16,12.48,13.72,840.74,843.69,201.483337,40.52,1.0275,187,0,14.968,2.05968,4.20,53168,9.633333,13.333333,13.633333,9.633333,13.333333,13.633333,6227985.000000,1897731.500000,259528.265625,19027.833984,2851.600098,2466.366699
60:14:36,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,2.005,7225.66,12.16,12.50,13.73,840.66,843.69,203.949997,40.26,1.0275,187,0,14.967,2.05447,4.20,53173,9.266666,13.400000,13.700000,9.266666,13.400000,13.700000,6229415.000000,1898168.250000,259594.265625,19030.632813,2852.033447,2466.800049
60:15:06,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,2.006,7226.66,12.16,12.48,13.69,840.72,843.66,201.000000,40.22,1.0275,187,0,14.968,2.06490,4.20,53178,9.166667,12.966666,12.966666,9.166667,12.966666,12.966666,6230832.500000,1898602.500000,259655.671875,19033.400391,2852.033447,2466.800049
60:15:36,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,2.007,7227.66,12.16,12.47,13.72,840.63,843.64,199.516663,40.23,1.0275,187,0,14.965,2.06281,4.20,53183,9.766666,14.300000,14.300000,9.766666,14.300000,14.300000,6232303.500000,1899048.875000,259725.203125,19037.267578,2852.033447,2466.800049
60:16:06,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,2.007,7228.67,12.17,12.46,13.72,840.74,843.66,199.966660,40.41,1.0274,187,0,14.966,2.06021,4.20,53188,9.633333,13.166667,13.166667,9.633333,13.166667,13.166667,6233790.500000,1899495.125000,259778.031250,19039.099609,2852.033447,2466.800049
60:16:36,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,2.006,7229.67,12.17,12.47,13.72,840.65,843.64,200.300003,40.59,1.0274,187,0,14.966,2.06490,4.20,53193,9.500000,11.666667,12.466666,9.500000,11.666667,12.466666,6235117.000000,1899897.250000,259828.640625,19041.367188,2852.566650,2467.333252
60:17:06,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,2.006,7230.67,12.18,12.46,13.74,840.68,843.68,201.083328,40.60,1.0274,187,0,14.967,2.05786,4.20,53198,9.833333,13.733334,14.133333,9.833333,13.733334,14.133333,6236582.000000,1900338.125000,259888.359375,19045.699219,2853.000000,2467.666748
60:17:36,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,2.006,7231.67,12.18,12.46,13.73,840.63,843.68,201.233337,40.48,1.0274,187,0,14.967,2.05526,4.20,53202,9.833333,13.500000,13.966666,9.833333,13.500000,13.966666,6238036.500000,1900784.750000,259942.765625,19049.833984,2853.766602,2467.666748
60:18:06,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,2.005,7232.68,12.19,12.44,13.74,840.71,843.68,199.733337,40.55,1.0274,187,0,14.965,2.06673,4.20,53207,9.266666,13.800000,13.833333,9.266666,13.800000,13.833333,6239410.000000,1901200.500000,260007.531250,19055.199219,2853.833252,2467.733398
60:18:36,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,2.006,7233.68,12.20,12.41,13.77,840.68,843.75,202.633331,40.55,1.0274,187,0,14.967,2.06255,4.20,53211,10.466666,14.466666,15.700000,10.466666,14.466666,15.700000,6240961.000000,1901668.250000,260088.031250,19058.199219,2854.800049,2468.533447
60:19:06,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,2.007,7234.68,12.21,12.45,13.75,840.76,843.68,198.516663,40.50,1.0273,187,0,14.965,2.05968,4.20,53215,10.466666,12.866667,13.533334,10.466666,12.866667,13.533334,6242497.000000,1902135.750000,260143.031250,19060.267578,2855.600098,2468.633301
60:19:36,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,2.006,7235.68,12.22,12.43,13.74,840.76,843.75,201.633331,40.48,1.0274,187,0,14.965,2.06281,4.20,53220,11.466666,14.266666,16.333334,11.466666,14.266666,16.333334,6244078.000000,1902624.500000,260202.968750,19066.699219,2856.800049,2469.833252
60:20:06,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,2.005,7236.68,12.23,12.43,13.77,840.70,843.80,198.766663,40.29,1.0274,187,0,14.965,2.05942,4.20,53224,9.633333,13.300000,14.666667,9.633333,13.300000,14.666667,6245579.500000,1903079.500000,260261.171875,19073.232422,2858.399902,2470.566650
60:20:36,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,2.004,7237.68,12.24,12.46,13.78,840.59,843.75,201.416672,40.14,1.0273,187,0,14.965,2.06021,4.20,53228,8.400000,11.866667,12.166667,8.400000,11.866667,12.166667,6246891.500000,1903462.875000,260314.234375,19078.699219,2858.966553,2471.133301
60:21:06,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,2.004,7238.68,12.25,12.45,13.80,840.78,843.80,197.933334,40.01,1.0273,187,0,14.965,2.06203,4.20,53232,8.800000,10.733334,10.733334,8.800000,10.733334,10.733334,6248219.500000,1903863.375000,260355.937500,19080.066406,2858.966553,2471.133301
60:21:36,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,2.005,7239.68,12.25,12.42,13.78,840.64,843.88,202.050003,40.07,1.0274,187,0,14.967,2.05447,4.20,53236,8.200000,12.166667,12.166667,8.200000,12.166667,12.166667,6249547.500000,1904258.125000,260405.296875,19083.699219,2858.966553,2471.133301
60:22:06,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,2.006,7240.69,12.27,12.47,13.79,840.72,843.85,201.316666,40.24,1.0273,187,0,14.967,2.05473,4.20,53240,9.066667,11.533334,12.666667,9.066667,11.533334,12.666667,6250919.000000,1904676.250000,260455.500000,19086.767578,2860.000000,2472.166748
60:22:36,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.005,7241.69,12.28,12.44,13.81,840.61,843.95,199.783340,40.13,1.0274,187,0,14.966,2.06281,4.20,53244,9.566667,12.800000,13.400000,9.566667,12.800000,13.400000,6252403.500000,1905133.375000,260500.437500,19089.732422,2860.699951,2472.866699
60:23:06,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.006,7242.69,12.28,12.43,13.85,840.77,844.00,200.350006,39.92,1.0275,187,0,14.967,2.05187,4.20,53248,9.400000,13.266666,13.266666,9.400000,13.266666,13.266666,6253832.000000,1905570.625000,260553.359375,19093.800781,2860.699951,2472.866699
60:23:36,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.005,7243.69,12.29,12.44,13.81,840.75,843.80,200.833328,39.84,1.0272,187,0,14.967,2.05916,4.20,53252,9.033334,14.333333,14.333333,9.033334,14.333333,14.333333,6255258.500000,1906008.000000,260617.703125,19099.000000,2860.699951,2472.866699
60:24:06,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,2.006,7244.69,12.29,12.41,13.82,840.77,843.90,200.233337,39.97,1.0273,187,0,14.966,2.05526,4.20,53255,8.833333,14.066667,14.066667,8.833333,14.066667,14.066667,6256664.000000,1906437.125000,260687.093750,19104.400391,2860.699951,2472.866699
60:24:36,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,2.007,7245.70,12.31,12.45,13.86,840.77,843.99,200.899994,39.93,1.0273,187,0,14.967,2.06438,4.20,53259,9.933333,15.533334,16.000000,9.933333,15.533334,16.000000,6258144.000000,1906898.125000,260766.500000,19113.699219,2860.699951,2472.866699
60:25:06,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.005,7246.70,12.31,12.47,13.86,840.77,843.86,199.633331,39.97,1.0272,187,0,14.965,2.06386,4.20,53262,9.300000,13.433333,13.733334,9.300000,13.433333,13.733334,6259558.000000,1907321.125000,260830.437500,19117.300781,2860.699951,2472.866699
60:25:36,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.006,7247.70,12.32,12.46,13.88,840.63,843.97,199.083328,39.79,1.0273,187,0,14.968,2.06229,4.20,53266,9.000000,13.000000,13.000000,9.000000,13.000000,13.000000,6260933.500000,1907740.000000,260888.031250,19119.500000,2860.699951,2472.866699
60:26:06,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.009,7248.71,12.32,12.44,13.89,840.74,843.84,200.483337,39.61,1.0271,187,0,14.966,2.05838,4.20,53269,10.066667,13.433333,13.433333,10.066667,13.433333,13.433333,6262465.000000,1908197.875000,260945.234375,19122.033203,2860.699951,2472.866699
60:26:36,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.009,7249.71,12.33,12.44,13.87,840.69,844.01,202.199997,39.52,1.0273,187,0,14.967,2.06438,4.20,53273,9.333333,12.766666,12.766666,9.333333,12.766666,12.766666,6263856.000000,1908612.750000,261000.562500,19125.300781,2860.699951,2472.866699
60:27:06,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.007,7250.72,12.35,12.41,13.90,840.68,843.91,199.166672,39.45,1.0271,187,0,14.968,2.06386,4.20,53276,9.066667,13.833333,14.333333,9.066667,13.833333,14.333333,6265288.500000,1909043.500000,261066.437500,19129.199219,2860.699951,2472.866699
60:27:36,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.007,7251.72,12.36,12.44,13.89,840.65,844.01,201.866669,40.00,1.0272,187,0,14.962,2.06047,4.12,53275,10.266666,14.066667,15.233334,10.266666,14.066667,15.233334,6266767.000000,1909494.375000,261127.765625,19133.466797,2861.633301,2473.800049
60:28:06,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.008,7252.73,12.36,12.36,13.90,840.68,844.11,202.300003,39.86,1.0273,187,0,14.961,2.05604,4.12,53260,9.800000,13.966666,14.700000,9.800000,13.966666,14.700000,6268269.000000,1909954.125000,261189.562500,19138.767578,2862.433350,2474.600098
60:28:36,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.006,7253.73,12.37,12.14,13.93,840.78,844.32,201.649994,39.77,1.0275,187,0,14.955,2.05578,4.11,53243,8.766666,13.533334,13.866667,8.766666,13.533334,13.866667,6269642.500000,1910371.875000,261258.437500,19143.699219,2862.433350,2474.600098
60:29:06,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.007,7254.73,12.37,12.04,13.90,840.73,844.63,198.416672,39.83,1.0279,187,0,14.951,2.07117,4.11,53227,9.366667,12.533334,12.933333,9.366667,12.533334,12.933333,6271037.000000,1910802.750000,261321.437500,19145.867188,2862.433350,2474.600098
60:29:36,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.006,7255.73,12.36,11.92,13.88,840.81,844.68,202.550003,39.82,1.0280,187,0,14.951,2.05786,4.11,53211,9.566667,13.166667,14.200000,9.566667,13.166667,14.200000,6272506.500000,1911253.375000,261375.359375,19150.632813,2863.766602,2475.366699
60:30:06,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.004,7256.73,12.35,11.81,13.90,840.76,844.83,200.983337,39.80,1.0282,187,0,14.949,2.06464,4.11,53195,10.466666,13.766666,14.966666,10.466666,13.766666,14.966666,6274003.500000,1911715.375000,261440.171875,19154.400391,2865.300049,2476.600098
60:30:36,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.004,7257.73,12.34,11.72,13.89,840.87,844.97,201.616669,39.42,1.0285,187,0,14.947,2.05916,4.11,53179,9.300000,14.233334,15.266666,9.300000,14.233334,15.266666,6275496.500000,1912171.875000,261507.296875,19161.867188,2865.899902,2477.199951
60:31:06,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.003,7258.73,12.32,11.66,13.85,840.79,845.05,200.683334,39.46,1.0286,187,0,14.946,2.05187,4.11,53163,9.433333,14.200000,14.566667,9.433333,14.200000,14.566667,6276992.500000,1912623.625000,261571.906250,19168.166016,2866.000000,2477.300049
60:31:36,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.002,7259.73,12.32,11.59,13.88,840.63,845.23,203.633331,39.90,1.0288,187,0,14.947,2.05421,4.11,53147,11.066667,13.533334,14.200000,11.066667,13.533334,14.200000,6278468.500000,1913089.125000,261623.593750,19171.267578,2866.766602,2478.066650
60:32:06,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.001,7260.73,12.30,11.53,13.85,840.82,845.12,202.449997,39.78,1.0288,187,0,14.945,2.05838,4.10,53131,9.033334,10.866667,11.000000,9.033334,10.866667,11.000000,6279814.000000,1913502.250000,261668.828125,19172.666016,2866.933350,2478.233398
60:32:36,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,2.001,7261.72,12.30,11.49,13.86,840.82,845.38,202.266663,39.70,1.0291,187,0,14.945,2.05708,4.10,53115,8.400000,11.966666,12.433333,8.400000,11.966666,12.433333,6281144.500000,1913897.125000,261720.296875,19178.267578,2867.633301,2478.933350
60:33:06,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.001,7262.72,12.27,11.44,13.82,840.78,845.31,201.699997,39.92,1.0291,187,0,14.944,2.05812,4.10,53099,9.133333,12.700000,13.066667,9.133333,12.700000,13.066667,6282576.000000,1914331.125000,261781.234375,19179.900391,2867.633301,2478.933350
60:33:36,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,2.000,7263.72,12.25,11.40,13.83,840.86,845.37,201.333328,39.96,1.0293,187,0,14.945,2.06047,4.09,53083,9.666667,13.800000,14.266666,9.666667,13.800000,14.266666,6284081.500000,1914793.375000,261846.859375,19183.466797,2868.300049,2479.600098
60:34:06,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,2.001,7264.71,12.24,11.39,13.81,840.75,845.39,199.816666,40.11,1.0293,187,0,14.944,2.05708,4.09,53067,10.366667,13.200000,13.400000,10.366667,13.200000,13.400000,6285607.000000,1915260.250000,261901.000000,19184.300781,2868.500000,2479.800049
60:34:36,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.001,7265.71,12.23,11.33,13.77,840.78,845.32,200.966660,40.15,1.0293,187,0,14.942,2.06099,4.09,53051,8.966666,12.966666,13.966666,8.966666,12.966666,13.966666,6286982.000000,1915671.875000,261962.468750,19190.566406,2869.000000,2480.300049
60:35:06,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.001,7266.71,12.22,11.34,13.77,840.76,845.42,201.183334,40.12,1.0294,187,0,14.940,2.06203,4.09,53035,8.966666,12.866667,13.666667,8.966666,12.866667,13.666667,6288391.000000,1916094.625000,262013.296875,19195.367188,2869.866699,2481.166748
60:35:36,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.000,7267.70,12.20,11.28,13.76,840.81,845.42,200.233337,39.92,1.0295,187,0,14.942,2.06360,4.10,53018,9.433333,12.700000,13.566667,9.433333,12.700000,13.566667,6289846.000000,1916540.000000,262063.531250,19198.132813,2871.100098,2482.399902
60:36:06,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,1.999,7268.70,12.19,11.24,13.72,840.79,845.45,198.350006,40.00,1.0296,187,0,14.942,2.06099,4.09,53002,10.933333,12.966666,13.033334,10.933333,12.966666,13.033334,6291304.000000,1916993.500000,262128.562500,19199.333984,2871.100098,2482.399902
60:36:36,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,1.998,7269.70,12.18,11.22,13.72,840.82,845.45,199.183334,39.84,1.0296,187,0,14.941,2.06412,4.09,52986,9.133333,13.133333,13.733334,9.133333,13.133333,13.733334,6292713.000000,1917425.375000,262190.968750,19201.599609,2871.966553,2483.266602
60:37:06,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,1.999,7270.69,12.17,11.23,13.72,840.76,845.64,200.383331,39.92,1.0299,187,0,14.942,2.05135,4.09,52970,10.000000,12.166667,12.166667,10.000000,12.166667,12.166667,6294200.500000,1917878.875000,262239.437500,19201.900391,2871.966553,2483.266602
60:37:36,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,1.999,7271.69,12.15,11.20,13.72,840.77,845.41,199.050003,40.06,1.0297,187,0,14.943,2.06334,4.09,52954,8.500000,13.233334,13.333333,8.500000,13.233334,13.333333,6295629.500000,1918311.625000,262292.875000,19204.066406,2872.300049,2483.600098
60:38:06,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,1.997,7272.69,12.15,11.19,13.70,840.80,845.62,200.433334,40.08,1.0299,187,0,14.939,2.05291,4.09,52938,8.833333,11.766666,12.200000,8.833333,11.766666,12.200000,6296987.500000,1918718.375000,262341.500000,19206.232422,2872.833252,2484.133301
60:38:36,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.001,7273.68,12.14,11.15,13.74,840.80,845.60,199.216660,39.70,1.0300,187,0,14.940,2.05786,4.09,52922,8.233334,12.466666,12.933333,8.233334,12.466666,12.933333,6298356.500000,1919128.375000,262403.718750,19209.099609,2873.666748,2484.133301
60:39:06,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.001,7274.68,12.14,11.12,13.65,840.72,845.49,201.699997,40.14,1.0298,187,0,14.941,2.05317,4.08,52906,9.266666,13.933333,13.966666,9.266666,13.933333,13.966666,6299816.000000,1919573.250000,262469.562500,19212.033203,2873.699951,2484.133301
60:39:36,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,1.999,7275.68,12.14,11.11,13.69,840.74,845.65,196.633331,40.41,1.0300,187,0,14.941,2.06830,4.09,52890,9.466666,12.933333,12.933333,9.466666,12.933333,12.933333,6301285.500000,1920018.125000,262524.843750,19214.732422,2873.699951,2484.133301
60:40:06,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,1.998,7276.67,12.13,11.11,13.69,840.80,845.49,202.266663,40.29,1.0298,187,0,14.946,2.05812,4.20,52877,9.533334,13.000000,13.300000,9.533334,13.000000,13.300000,6302736.000000,1920470.375000,262578.093750,19217.132813,2873.699951,2484.133301
60:40:36,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,1.998,7277.67,12.12,11.33,13.65,840.78,845.31,200.699997,40.18,1.0297,187,0,14.952,2.05421,4.20,52891,8.766666,12.466666,13.400000,8.766666,12.466666,13.400000,6304065.000000,1920889.250000,262644.187500,19220.767578,2874.399902,2484.833252
60:41:06,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,2.000,7278.67,12.13,11.59,13.69,840.83,844.93,196.866669,39.98,1.0292,187,0,14.956,2.06125,4.20,52903,9.766666,14.466666,15.466666,9.766666,14.466666,15.466666,6305550.000000,1921344.875000,262709.562500,19226.666016,2875.066650,2485.500000
60:41:36,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,2.002,7279.66,12.14,11.85,13.65,840.74,844.57,199.016663,39.58,1.0287,187,0,14.960,2.06047,4.20,52915,9.100000,12.733334,13.100000,9.100000,12.733334,13.100000,6306889.500000,1921760.750000,262765.031250,19231.033203,2875.433350,2485.866699
60:42:06,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,2.003,7280.66,12.14,11.98,13.66,840.74,844.34,201.000000,39.32,1.0285,187,0,14.963,2.06803,4.20,52926,9.333333,13.900000,15.066667,9.333333,13.900000,15.066667,6308334.000000,1922191.750000,262818.906250,19238.066406,2876.533447,2486.966553
60:42:36,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,2.004,7281.66,12.15,12.13,13.70,840.82,844.10,197.583328,39.15,1.0281,187,0,14.964,2.06699,4.20,52936,9.433333,14.233334,15.833333,9.433333,14.233334,15.833333,6309783.500000,1922632.250000,262884.281250,19242.666016,2877.766602,2488.199951
60:43:06,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,2.005,7282.66,12.18,12.22,13.73,840.84,844.12,200.600006,39.38,1.0280,187,0,14.967,2.06542,4.20,52947,9.800000,13.633333,13.900000,9.800000,13.633333,13.900000,6311253.000000,1923085.625000,262939.406250,19246.367188,2878.033447,2488.466553
60:43:36,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,2.004,7283.66,12.19,12.32,13.75,840.87,843.89,197.183334,39.17,1.0277,187,0,14.966,2.06412,4.20,52957,8.600000,12.033334,12.900000,8.600000,12.033334,12.900000,6312600.500000,1923497.125000,262988.375000,19250.000000,2878.600098,2489.033447
60:44:06,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,2.006,7284.66,12.19,12.40,13.73,840.73,843.89,200.883331,39.06,1.0277,187,0,14.968,2.06203,4.20,52966,8.133333,11.266666,11.533334,8.133333,11.266666,11.533334,6313854.500000,1923877.375000,263037.906250,19253.400391,2878.899902,2489.333252
60:44:36,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,2.006,7285.67,12.21,12.43,13.77,840.84,843.88,197.350006,39.05,1.0276,187,0,14.969,2.06673,4.20,52975,8.400000,10.900000,10.900000,8.400000,10.900000,10.900000,6315156.500000,1924276.625000,263082.437500,19255.933594,2878.899902,2489.333252
60:45:06,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,2.006,7286.67,12.21,12.50,13.77,840.70,843.70,200.683334,38.88,1.0274,187,0,14.971,2.06386,4.20,52984,8.600000,10.266666,10.266666,8.600000,10.266666,10.266666,6316427.000000,1924670.875000,263125.281250,19258.232422,2878.899902,2489.333252
60:45:36,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,2.007,7287.67,12.22,12.54,13.78,840.70,843.62,200.866669,38.91,1.0273,187,0,14.971,2.05421,4.20,52993,7.933333,11.200000,11.600000,7.933333,11.200000,11.600000,6317669.500000,1925051.375000,263176.906250,19261.199219,2878.899902,2489.333252
60:46:06,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,2.009,7288.68,12.23,12.57,13.81,840.84,843.65,201.333328,39.52,1.0273,187,0,14.971,2.06647,4.20,53002,8.666667,12.300000,12.300000,8.666667,12.300000,12.300000,6318965.500000,1925443.375000,263241.500000,19262.300781,2878.899902,2489.333252
60:46:36,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,2.008,7289.68,12.24,12.61,13.80,840.65,843.54,203.583328,39.37,1.0271,187,0,14.972,2.05838,4.20,53010,9.733334,13.466666,13.466666,9.733334,13.466666,13.466666,6320401.000000,1925879.875000,263298.468750,19265.666016,2878.899902,2489.333252
60:47:06,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,2.008,7290.69,12.24,12.66,13.82,840.73,843.54,200.916672,39.22,1.0271,187,0,14.971,2.06542,4.20,53018,8.966666,14.133333,14.666667,8.966666,14.133333,14.666667,6321808.000000,1926308.000000,263362.968750,19273.732422,2879.266602,2489.699951
60:47:36,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,2.009,7291.69,12.25,12.68,13.84,840.78,843.54,203.866669,39.12,1.0271,187,0,14.972,2.05500,4.20,53027,9.066667,13.866667,13.866667,9.066667,13.866667,13.866667,6323231.500000,1926735.750000,263424.562500,19280.599609,2879.266602,2489.699951
60:48:06,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,2.008,7292.70,12.26,12.68,13.84,840.67,843.52,201.550003,38.93,1.0270,187,0,14.973,2.06542,4.20,53034,7.300000,10.266666,10.266666,7.300000,10.266666,10.266666,6324435.500000,1927094.875000,263475.343750,19283.066406,2879.266602,2489.699951
60:48:36,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,2.007,7293.71,12.28,12.70,13.84,840.69,843.54,201.666672,38.69,1.0270,187,0,14.971,2.05317,4.20,53042,7.966667,12.633333,12.633333,7.966667,12.633333,12.633333,6325720.000000,1927483.375000,263535.687500,19288.500000,2879.266602,2489.699951
60:49:06,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,2.007,7294.71,12.27,12.72,13.85,840.75,843.52,202.250000,38.59,1.0270,187,0,14.973,2.05890,4.20,53050,8.000000,12.133333,12.200000,8.000000,12.133333,12.200000,6326939.500000,1927859.125000,263581.968750,19295.000000,2879.266602,2489.699951
60:49:36,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,2.006,7295.71,12.30,12.70,13.81,840.82,843.50,203.166672,38.57,1.0269,187,0,14.973,2.05526,4.20,53057,8.700000,12.766666,13.466666,8.700000,12.766666,13.466666,6328236.500000,1928254.875000,263638.437500,19299.867188,2879.600098,2490.033447
60:50:06,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,2.007,7296.71,12.29,12.70,13.85,840.80,843.69,201.116669,38.57,1.0271,187,0,14.973,2.05942,4.20,53065,7.666667,10.233334,11.933333,7.666667,10.233334,11.933333,6329424.500000,1928616.500000,263692.437500,19303.033203,2880.633301,2491.066650
60:50:36,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,2.007,7297.72,12.31,12.70,13.84,840.72,843.71,202.633331,38.28,1.0271,187,0,14.973,2.06255,4.20,53072,7.900000,11.233334,12.033334,7.900000,11.233334,12.033334,6330607.000000,1928977.375000,263750.625000,19308.000000,2881.166748,2491.600098
60:51:06,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,2.008,7298.73,12.31,12.69,13.85,840.77,843.63,202.433334,38.01,1.0270,187,0,14.971,2.05786,4.20,53079,7.433333,9.533334,10.666667,7.433333,9.533334,10.666667,6331758.500000,1929325.625000,263801.406250,19310.867188,2881.866699,2492.300049
60:51:36,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,2.008,7299.73,12.33,12.73,13.93,840.82,843.58,201.616669,38.74,1.0268,187,0,14.972,2.06594,4.20,53086,6.733333,9.466666,10.400000,6.733333,9.466666,10.400000,6332831.500000,1929652.750000,263843.218750,19316.466797,2882.733398,2493.166748
60:52:06,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,2.009,7300.74,12.31,12.74,13.85,840.72,843.66,201.233337,38.05,1.0271,187,0,14.972,2.06073,4.20,53092,7.666667,13.433333,14.300000,7.666667,13.433333,14.300000,6334035.000000,1930019.125000,263908.593750,19328.267578,2883.399902,2493.833252
60:52:36,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,2.009,7301.74,12.33,12.74,13.92,840.74,843.60,198.983337,38.04,1.0269,187,0,14.972,2.07222,4.20,53099,7.400000,10.500000,11.133333,7.400000,10.500000,11.133333,6335214.500000,1930365.875000,263954.468750,19333.867188,2883.899902,2494.333252
60:53:06,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,2.009,7302.75,12.35,12.73,13.94,840.76,843.57,203.333328,38.01,1.0268,187,0,14.974,2.05760,4.20,53105,7.633333,9.600000,9.600000,7.633333,9.600000,9.600000,6336340.500000,1930718.125000,263990.062500,19335.166016,2883.899902,2494.333252
60:53:36,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,2.010,7303.76,12.35,12.73,13.93,840.76,843.70,199.500000,37.75,1.0270,187,0,14.972,2.06412,4.20,53112,8.166667,9.700000,9.700000,8.166667,9.700000,9.700000,6337495.000000,1931069.750000,264045.406250,19336.833984,2883.899902,2494.333252
60:54:06,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,2.009,7304.77,12.37,12.72,13.92,840.70,843.62,202.216660,37.93,1.0268,187,0,14.974,2.06151,4.20,53118,7.633333,9.800000,11.200000,7.633333,9.800000,11.200000,6338639.500000,1931415.125000,264098.718750,19339.900391,2885.500000,2495.066650
60:54:36,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.010,7305.77,12.37,12.72,13.92,840.73,843.65,201.333328,38.07,1.0268,187,0,14.973,2.05942,4.20,53124,7.800000,10.200000,12.466666,7.800000,10.200000,12.466666,6339818.500000,1931769.125000,264157.156250,19343.267578,2887.533447,2496.233398
60:55:06,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.010,7306.78,12.40,12.69,13.94,840.75,843.65,202.399994,38.07,1.0267,187,0,14.974,2.06568,4.20,53130,8.033334,11.166667,12.533334,8.033334,11.166667,12.533334,6341027.500000,1932135.625000,264218.000000,19346.267578,2888.699951,2497.399902
60:55:36,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.011,7307.79,12.40,12.73,13.95,840.73,843.70,201.266663,38.63,1.0267,188,0,14.973,2.06464,4.20,53136,8.233334,11.966666,12.366667,8.233334,11.966666,12.366667,6342329.500000,1932529.250000,264266.531250,19350.400391,2889.100098,2497.800049
60:56:06,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.005,7308.79,12.42,12.72,13.94,840.75,843.67,200.250000,37.70,1.0267,188,0,14.937,2.05760,4.20,53142,8.100000,11.333333,12.000000,8.100000,11.333333,12.000000,6343598.500000,1932925.625000,264311.718750,19356.066406,2889.100098,2497.800049
60:56:36,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.003,7309.79,12.42,12.73,13.99,840.83,843.79,201.000000,37.63,1.0268,188,0,14.938,2.05552,4.20,53147,7.033333,8.566667,8.933333,7.033333,8.566667,8.933333,6344637.000000,1933244.000000,264348.593750,19359.400391,2889.100098,2497.800049
60:57:06,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.004,7310.79,12.43,12.72,13.94,840.77,843.76,200.916672,37.29,1.0268,188,0,14.938,2.05395,4.20,53153,6.333333,8.400000,9.100000,6.333333,8.400000,9.100000,6345611.500000,1933526.375000,264395.156250,19363.966797,2889.966553,2498.666748
60:57:36,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.005,7311.79,12.43,12.73,13.98,840.91,843.71,197.916672,37.50,1.0267,188,0,14.938,2.06490,4.20,53158,5.200000,7.766667,7.866667,5.200000,7.766667,7.866667,6346513.000000,1933798.125000,264428.000000,19367.900391,2890.066650,2498.766602
60:58:06,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.005,7312.79,12.43,12.73,13.97,840.72,843.66,199.449997,37.52,1.0267,188,0,14.938,2.05812,4.20,53164,6.366667,8.366667,9.433333,6.366667,8.366667,9.433333,6347502.000000,1934093.750000,264469.968750,19371.267578,2891.333252,2500.033447
60:58:36,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.005,7313.79,12.44,12.72,14.01,840.75,843.74,198.366669,37.53,1.0267,188,0,14.937,2.06334,4.20,53169,8.100000,10.366667,11.100000,8.100000,10.366667,11.100000,6348687.500000,1934458.750000,264515.406250,19373.566406,2892.066650,2500.766602
60:59:06,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.006,7314.79,12.47,12.73,13.95,840.74,843.76,199.300003,37.34,1.0266,188,0,14.935,2.06307,4.20,53174,8.000000,9.266666,10.733334,8.000000,9.266666,10.733334,6349827.000000,1934820.750000,264551.562500,19377.666016,2892.566650,2501.266602
60:59:36,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,2.005,7315.79,12.49,12.74,14.04,840.74,843.83,200.433334,37.68,1.0266,188,0,14.935,2.05734,4.20,53179,7.033333,9.133333,9.833333,7.033333,9.133333,9.833333,6350935.000000,1935159.125000,264590.718750,19382.400391,2892.666748,2501.366699
61:00:06,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,2.006,7316.79,12.50,12.73,14.03,840.86,843.80,198.800003,37.81,1.0265,188,0,14.937,2.06542,4.20,53184,7.166667,9.733334,11.000000,7.166667,9.733334,11.000000,6352095.500000,1935517.250000,264632.062500,19386.000000,2893.433350,2502.133301
61:00:36,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,2.005,7317.79,12.51,12.73,14.02,840.81,843.91,199.983337,37.80,1.0266,188,0,14.934,2.05760,4.20,53189,8.500000,11.500000,12.900000,8.500000,11.500000,12.900000,6353318.500000,1935900.875000,264686.937500,19390.066406,2895.033447,2503.000000
61:01:06,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,2.005,7318.79,12.53,12.70,14.03,840.76,843.90,201.866669,37.76,1.0266,188,0,14.935,2.06021,4.20,53194,7.733333,8.800000,9.266666,7.733333,8.800000,9.266666,6354458.500000,1936246.250000,264728.000000,19391.199219,2895.166748,2503.000000
61:01:36,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,2.007,7319.79,12.54,12.72,14.05,840.75,843.92,202.683334,37.78,1.0265,188,0,14.935,2.05786,4.20,53199,8.266666,9.400000,9.400000,8.266666,9.400000,9.400000,6355605.000000,1936606.625000,264767.593750,19393.132813,2895.166748,2503.000000
61:02:06,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,2.007,7320.80,12.56,12.73,14.10,840.83,843.92,200.266663,37.77,1.0265,188,0,14.935,2.05890,4.20,53203,8.000000,10.466666,12.066667,8.000000,10.466666,12.066667,6356773.500000,1936969.125000,264826.406250,19398.400391,2895.166748,2503.000000
61:02:36,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,2.006,7321.80,12.56,12.72,14.07,840.69,843.97,202.699997,37.89,1.0265,188,0,14.937,2.06412,4.20,53208,7.533333,10.966666,11.233334,7.533333,10.966666,11.233334,6357977.500000,1937330.000000,264875.875000,19403.033203,2895.566650,2503.399902
61:03:06,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,2.008,7322.81,12.56,12.75,14.09,840.86,843.95,200.233337,37.85,1.0265,188,0,14.937,2.06360,4.20,53212,7.600000,11.000000,11.966666,7.600000,11.000000,11.966666,6359215.000000,1937699.500000,264935.812500,19407.000000,2896.033447,2503.866699
61:03:36,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,2.007,7323.81,12.57,12.72,14.10,840.89,844.00,199.933334,37.74,1.0265,188,0,14.938,2.05942,4.20,53217,7.233333,9.600000,10.133333,7.233333,9.600000,10.133333,6360351.000000,1938035.375000,264984.125000,19410.500000,2896.033447,2503.866699
61:04:06,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,2.008,7324.82,12.59,12.72,14.11,840.77,844.02,200.633331,37.70,1.0265,188,0,14.938,2.06203,4.20,53221,8.266666,11.766666,11.766666,8.266666,11.766666,11.766666,6361603.000000,1938421.250000,265030.906250,19415.166016,2896.033447,2503.866699
61:04:36,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,2.006,7325.82,12.61,12.72,14.15,840.85,844.12,199.366669,37.76,1.0265,188,0,14.934,2.05890,4.20,53225,8.166667,10.400000,10.400000,8.166667,10.400000,10.400000,6362791.000000,1938788.500000,265070.437500,19417.033203,2896.033447,2503.866699
61:05:06,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,2.007,7326.82,12.61,12.73,14.13,840.77,843.96,198.266663,37.86,1.0263,188,0,14.934,2.05526,4.20,53229,8.033334,10.300000,11.833333,8.033334,10.300000,11.833333,6363942.500000,1939144.250000,265119.406250,19421.599609,2897.533447,2505.366699
61:05:36,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,2.007,7327.82,12.63,12.75,14.18,840.79,844.14,200.266663,37.88,1.0265,188,0,14.937,2.06125,4.20,53233,8.833333,11.833333,13.066667,8.833333,11.833333,13.066667,6365259.000000,1939546.500000,265166.062500,19428.267578,2898.633301,2506.466553
61:06:06,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,2.006,7328.83,12.64,12.69,14.15,840.79,844.03,200.800003,37.92,1.0263,188,0,14.935,2.06281,4.20,53238,8.200000,11.933333,12.266666,8.200000,11.933333,12.266666,6366523.000000,1939938.000000,265228.218750,19430.033203,2898.633301,2506.466553
61:06:36,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,2.006,7329.83,12.64,12.72,14.16,840.77,844.16,198.600006,37.83,1.0265,188,0,14.937,2.05760,4.20,53242,7.900000,9.300000,9.300000,7.900000,9.300000,9.300000,6367686.500000,1940290.625000,265268.218750,19430.632813,2898.633301,2506.466553
61:07:06,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,2.007,7330.83,12.65,12.74,14.18,840.79,844.08,197.366669,37.45,1.0263,188,0,14.935,2.06386,4.20,53245,7.700000,11.133333,12.133333,7.700000,11.133333,12.133333,6368846.000000,1940643.625000,265321.812500,19437.099609,2898.633301,2506.466553
61:07:36,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,2.008,7331.84,12.66,12.74,14.19,840.79,844.19,201.383331,37.92,1.0264,188,0,14.938,2.06099,4.20,53249,7.533333,11.200000,11.200000,7.533333,11.200000,11.200000,6370043.000000,1941005.625000,265378.656250,19439.566406,2898.633301,2506.466553
61:08:06,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,2.008,7332.84,12.65,12.68,14.23,840.71,844.08,199.433334,37.31,1.0264,188,0,14.938,2.06229,4.20,53253,8.500000,11.233334,11.900000,8.500000,11.233334,11.900000,6371270.500000,1941376.750000,265437.343750,19444.000000,2899.366699,2507.199951
61:08:36,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,2.006,7333.84,12.67,12.74,14.21,840.84,844.08,200.133331,37.32,1.0263,188,0,14.937,2.06229,4.20,53257,7.133333,8.866667,10.733334,7.133333,8.866667,10.733334,6372369.000000,1941717.125000,265479.000000,19447.732422,2901.133301,2508.199951
61:09:06,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,2.006,7334.85,12.68,12.73,14.23,840.78,844.11,199.783340,36.93,1.0263,188,0,14.935,2.05734,4.20,53260,6.866667,9.133333,10.333333,6.866667,9.133333,10.333333,6373405.500000,1942037.125000,265521.531250,19451.232422,2902.100098,2509.066650
61:09:36,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,2.007,7335.85,12.69,12.70,14.22,840.83,844.18,200.949997,37.28,1.0263,188,0,14.937,2.05552,4.20,53264,7.066667,8.700000,9.033334,7.066667,8.700000,9.033334,6374472.000000,1942365.125000,265561.812500,19453.199219,2902.633301,2509.600098
61:10:06,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,2.008,7336.86,12.69,12.73,14.23,840.81,844.23,199.933334,38.21,1.0263,188,0,14.935,2.05447,4.20,53267,7.500000,9.933333,10.200000,7.500000,9.933333,10.200000,6375685.000000,1942723.875000,265604.968750,19456.367188,2902.966553,2509.933350
61:10:36,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,2.009,7337.86,12.69,12.74,14.24,840.81,844.10,196.866669,38.07,1.0262,188,0,14.933,2.06856,4.20,53271,7.600000,10.533334,10.533334,7.600000,10.533334,10.533334,6376894.000000,1943078.250000,265659.593750,19459.566406,2902.966553,2509.933350
61:11:06,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,2.008,7338.87,12.70,12.71,14.24,840.86,844.21,199.000000,38.17,1.0263,188,0,14.935,2.06386,4.20,53274,8.066667,12.333333,12.666667,8.066667,12.333333,12.666667,6378181.000000,1943462.750000,265719.062500,19462.632813,2903.633301,2510.600098
61:11:36,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,2.009,7339.87,12.69,12.70,14.26,840.86,844.15,200.516663,38.16,1.0262,188,0,14.938,2.06516,4.20,53278,8.800000,12.866667,13.066667,8.800000,12.866667,13.066667,6379518.000000,1943869.875000,265777.937500,19467.666016,2903.833252,2510.800049
61:12:06,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,2.009,7340.88,12.69,12.73,14.24,840.83,844.23,201.366669,38.33,1.0263,188,0,14.934,2.06360,4.20,53281,8.133333,10.433333,10.433333,8.133333,10.433333,10.433333,6380761.000000,1944243.250000,265820.718750,19469.767578,2903.833252,2510.800049
61:12:36,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,2.009,7341.89,12.69,12.76,14.26,840.94,844.33,199.233337,38.02,1.0265,188,0,14.929,2.06099,4.13,53281,8.766666,11.900000,11.900000,8.766666,11.900000,11.900000,6382123.500000,1944656.125000,265873.406250,19470.767578,2903.833252,2510.800049
61:13:06,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,2.007,7342.89,12.68,12.58,14.24,840.92,844.41,197.933334,38.17,1.0266,188,0,14.929,2.05187,4.12,53265,8.766666,12.400000,12.833333,8.766666,12.400000,12.833333,6383499.000000,1945080.375000,265923.281250,19473.232422,2904.266602,2511.233398
61:13:36,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,2.004,7343.89,12.66,12.42,14.23,840.87,844.67,201.333328,38.28,1.0270,188,0,14.928,2.05994,4.12,53249,9.333333,13.933333,15.733334,9.333333,13.933333,15.733334,6384888.500000,1945514.625000,265993.718750,19480.699219,2906.433350,2513.399902
61:14:06,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,2.003,7344.89,12.64,12.27,14.13,840.87,844.88,201.550003,38.57,1.0273,188,0,14.923,2.06021,4.12,53233,8.333333,11.600000,11.866667,8.333333,11.600000,11.866667,6386215.500000,1945923.500000,266045.312500,19484.333984,2906.433350,2513.399902
61:14:36,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,2.004,7345.89,12.60,12.16,14.16,840.88,845.02,198.933334,38.59,1.0276,188,0,14.920,2.05968,4.11,53217,8.666667,12.600000,12.733334,8.666667,12.600000,12.733334,6387555.500000,1946342.500000,266097.062500,19488.333984,2906.433350,2513.399902
61:15:06,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,2.002,7346.88,12.60,12.03,14.15,840.91,845.12,200.000000,38.87,1.0277,188,0,14.920,2.05630,4.11,53201,8.266666,11.500000,11.700000,8.266666,11.500000,11.700000,6388837.500000,1946728.500000,266151.500000,19490.533203,2906.433350,2513.399902
61:15:36,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,2.001,7347.88,12.57,11.97,14.18,840.86,845.34,199.449997,39.00,1.0281,188,0,14.916,2.05656,4.10,53185,9.000000,12.533334,13.233334,9.000000,12.533334,13.233334,6390189.000000,1947147.375000,266201.312500,19495.599609,2907.133301,2514.100098
61:16:06,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,2.002,7348.88,12.55,11.85,14.11,840.86,845.42,198.016663,39.08,1.0282,188,0,14.916,2.05708,4.11,53169,8.300000,10.566667,11.033334,8.300000,10.566667,11.033334,6391454.500000,1947527.250000,266242.906250,19499.300781,2907.266602,2514.233398
61:16:36,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,2.000,7349.88,12.53,11.82,14.09,840.94,845.39,197.199997,39.26,1.0283,188,0,14.913,2.05916,4.11,53153,8.566667,11.133333,11.133333,8.566667,11.133333,11.133333,6392834.000000,1947940.250000,266287.093750,19500.433594,2907.266602,2514.233398
61:17:06,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,1.998,7350.87,12.51,11.76,14.12,841.03,845.53,195.800003,39.24,1.0285,188,0,14.915,2.06464,4.10,53136,9.166667,12.166667,12.166667,9.166667,12.166667,12.166667,6394216.000000,1948368.250000,266343.312500,19501.267578,2907.266602,2514.233398
61:17:36,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,1.999,7351.87,12.50,11.70,14.05,841.21,845.60,200.233337,39.36,1.0286,188,0,14.912,2.05213,4.10,53121,8.566667,10.000000,10.366667,8.566667,10.000000,10.366667,6395478.500000,1948760.000000,266381.593750,19503.000000,2907.266602,2514.233398
61:18:06,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,1.998,7352.86,12.46,11.62,14.02,840.90,845.53,199.433334,39.22,1.0287,188,0,14.911,2.05213,4.10,53105,8.033334,9.533334,10.133333,8.033334,9.533334,10.133333,6396678.000000,1949128.500000,266418.906250,19505.232422,2907.533447,2514.500000
61:18:36,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,1.997,7353.86,12.45,11.58,13.99,841.09,845.64,198.949997,39.27,1.0289,188,0,14.912,2.05630,4.10,53089,7.700000,9.333333,10.033334,7.700000,9.333333,10.033334,6397864.000000,1949494.500000,266457.781250,19507.099609,2908.133301,2515.100098
61:19:06,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,1.996,7354.86,12.42,11.54,14.01,841.10,845.70,199.033340,39.44,1.0290,188,0,14.911,2.05526,4.10,53073,8.733334,12.800000,12.933333,8.733334,12.800000,12.933333,6399258.500000,1949923.750000,266519.093750,19510.500000,2908.133301,2515.100098
61:19:36,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,1.996,7355.85,12.40,11.48,13.94,841.08,845.65,200.233337,39.47,1.0291,188,0,14.910,2.05395,4.10,53056,8.900000,12.233334,12.500000,8.900000,12.233334,12.500000,6400619.500000,1950330.000000,266576.156250,19514.267578,2908.166748,2515.133301
61:20:06,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,1.996,7356.85,12.35,11.48,13.94,841.14,845.68,199.199997,39.62,1.0293,188,0,14.910,2.04694,4.09,53041,8.400000,12.166667,12.766666,8.400000,12.166667,12.766666,6402016.500000,1950750.250000,266625.656250,19516.732422,2909.000000,2515.966553
61:20:36,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,1.997,7357.85,12.34,11.43,13.88,841.06,845.71,198.449997,39.75,1.0293,188,0,14.909,2.05578,4.10,53024,9.000000,12.733334,12.733334,9.000000,12.733334,12.733334,6403467.000000,1951184.375000,266673.156250,19520.166016,2909.000000,2515.966553
61:21:06,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,1.995,7358.84,12.31,11.38,13.89,841.09,845.76,197.633331,39.69,1.0295,188,0,14.910,2.05291,4.09,53008,9.133333,13.700000,14.000000,9.133333,13.700000,14.000000,6404907.500000,1951623.625000,266733.781250,19524.767578,2909.000000,2515.966553
61:21:36,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,1.994,7359.84,12.27,11.35,13.84,841.05,845.78,196.216660,39.88,1.0297,188,0,14.906,2.05395,4.09,52992,8.900000,12.866667,14.166667,8.900000,12.866667,14.166667,6406297.500000,1952046.875000,266800.437500,19530.466797,2909.866699,2516.833252
61:22:06,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,1.991,7360.83,12.25,11.32,13.82,841.05,845.65,199.666672,39.92,1.0296,188,0,14.907,2.05057,4.09,52976,9.000000,12.233334,13.000000,9.000000,12.233334,13.000000,6407672.500000,1952470.875000,266858.375000,19533.566406,2910.733398,2517.699951
61:22:36,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,1.991,7361.83,12.23,11.28,13.80,841.02,845.65,198.183334,39.96,1.0297,188,0,14.907,2.05682,4.09,52960,8.900000,11.700000,11.700000,8.900000,11.700000,11.700000,6409003.000000,1952875.500000,266910.187500,19534.800781,2910.733398,2517.699951
61:23:06,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,1.992,7362.83,12.20,11.24,13.76,841.11,845.71,196.666672,40.07,1.0299,188,0,14.907,2.04979,4.09,52944,9.500000,12.200000,12.900000,9.500000,12.200000,12.900000,6410421.000000,1953297.875000,266956.375000,19537.166016,2911.566650,2518.533447
61:23:36,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,1.992,7363.82,12.17,11.21,13.74,841.03,845.77,199.949997,40.19,1.0300,188,0,14.907,2.05317,4.09,52928,9.433333,12.433333,13.233334,9.433333,12.433333,13.233334,6411848.000000,1953729.750000,267007.437500,19539.767578,2912.466553,2519.433350
61:24:06,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,1.990,7364.82,12.16,11.17,13.70,841.09,845.79,198.033340,40.19,1.0301,188,0,14.907,2.05161,4.09,52912,8.300000,11.266666,11.266666,8.300000,11.266666,11.266666,6413198.000000,1954125.375000,267046.437500,19543.166016,2912.466553,2519.433350
61:24:36,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,1.992,7365.81,12.13,11.16,13.69,841.10,845.80,197.483337,40.30,1.0302,188,0,14.903,2.05005,4.09,52896,9.066667,11.866667,11.866667,9.066667,11.866667,11.866667,6414562.000000,1954540.750000,267090.093750,19545.632813,2912.466553,2519.433350
61:25:06,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,1.991,7366.81,12.11,11.13,13.69,841.07,845.75,196.833328,40.09,1.0302,188,0,14.905,2.05109,4.09,52880,9.100000,13.433333,13.866667,9.100000,13.433333,13.866667,6416002.000000,1954974.000000,267143.781250,19551.767578,2912.466553,2519.433350
61:25:36,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,1.992,7367.81,12.08,11.10,13.64,841.10,845.84,197.883331,40.12,1.0305,188,0,14.910,2.05447,4.20,52868,9.366667,13.100000,13.900000,9.366667,13.100000,13.900000,6417461.500000,1955417.125000,267199.312500,19554.867188,2913.333252,2520.300049
61:26:06,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,1.991,7368.80,12.06,11.32,13.64,841.13,845.43,199.983337,40.36,1.0300,188,0,14.918,2.05552,4.20,52883,8.400000,12.600000,12.600000,8.400000,12.600000,12.600000,6418833.500000,1955834.125000,267261.312500,19556.333984,2913.333252,2520.300049
61:26:36,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,1.992,7369.80,12.05,11.59,13.58,841.06,845.15,194.100006,40.32,1.0297,188,0,14.922,2.05109,4.20,52895,8.433333,11.966666,11.966666,8.433333,11.966666,11.966666,6420162.500000,1956236.500000,267322.500000,19557.367188,2913.333252,2520.300049
61:27:06,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,1.995,7370.79,12.06,11.81,13.62,841.05,844.84,195.433334,40.25,1.0293,188,0,14.924,2.05786,4.20,52907,8.766666,11.966666,11.966666,8.766666,11.966666,11.966666,6421530.000000,1956649.875000,267376.156250,19559.466797,2913.333252,2520.300049
61:27:36,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,1.996,7371.79,12.06,11.94,13.64,841.13,844.56,199.166672,40.30,1.0290,188,0,14.927,2.05604,4.20,52918,8.533334,11.733334,11.733334,8.533334,11.733334,11.733334,6422878.000000,1957055.875000,267431.781250,19563.333984,2913.333252,2520.300049
61:28:06,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,1.998,7372.79,12.07,12.07,13.64,841.03,844.50,195.366669,40.34,1.0288,188,0,14.930,2.05786,4.20,52929,8.766666,11.233334,11.400000,8.766666,11.233334,11.400000,6424198.000000,1957454.250000,267477.687500,19566.367188,2913.333252,2520.300049
61:28:36,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,1.995,7373.78,12.07,12.18,13.61,841.16,844.34,200.149994,40.26,1.0287,188,0,14.930,2.05109,4.20,52939,9.100000,12.933333,13.266666,9.100000,12.933333,13.266666,6425616.500000,1957874.625000,267542.093750,19570.066406,2913.333252,2520.300049
61:29:06,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,1.994,7374.78,12.08,12.27,13.63,841.08,844.24,200.416672,40.22,1.0285,188,0,14.931,2.04745,4.20,52949,9.333333,12.866667,12.866667,9.333333,12.866667,12.866667,6427053.500000,1958319.875000,267592.437500,19573.466797,2913.333252,2520.300049
61:29:36,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,1.995,7375.78,12.08,12.32,13.59,841.05,844.09,199.850006,40.13,1.0283,188,0,14.932,2.04590,4.20,52959,10.466666,12.733334,12.800000,10.466666,12.733334,12.800000,6428494.000000,1958759.125000,267649.031250,19575.166016,2913.566650,2520.533447
61:30:06,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,1.995,7376.77,12.08,12.37,13.61,841.16,844.06,199.449997,40.06,1.0283,188,0,14.932,2.04745,4.20,52968,9.400000,13.333333,13.733334,9.400000,13.333333,13.733334,6429935.000000,1959196.625000,267712.375000,19578.066406,2914.199951,2521.166748
61:30:36,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,1.996,7377.77,12.08,12.43,13.62,841.10,844.06,201.250000,40.12,1.0283,188,0,14.934,2.05109,4.20,52978,8.933333,11.600000,12.033334,8.933333,11.600000,12.033334,6431313.000000,1959610.125000,267757.156250,19579.833984,2914.699951,2521.666748
61:31:06,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,1.998,7378.76,12.07,12.41,13.61,841.11,844.06,198.050003,40.12,1.0283,188,0,14.934,2.05526,4.20,52987,9.766666,12.033334,12.300000,9.766666,12.033334,12.300000,6432740.500000,1960028.750000,267805.031250,19581.533203,2915.066650,2522.033447
61:31:36,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,1.997,7379.76,12.06,12.46,13.63,841.11,843.86,198.100006,40.08,1.0281,188,0,14.935,2.05343,4.20,52995,10.500000,14.066667,14.466666,10.500000,14.066667,14.466666,6434269.000000,1960487.500000,267874.843750,19586.533203,2915.466553,2522.433350
61:32:06,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,1.998,7380.76,12.06,12.47,13.65,841.19,843.99,199.649994,40.15,1.0283,188,0,14.934,2.05369,4.20,53004,10.433333,13.000000,13.600000,10.433333,13.000000,13.600000,6435758.000000,1960936.000000,267934.281250,19591.099609,2915.933350,2522.899902
61:32:36,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,1.999,7381.75,12.05,12.53,13.60,841.06,843.94,200.283340,40.09,1.0283,188,0,14.935,2.04720,4.20,53012,9.533334,12.733334,13.133333,9.533334,12.733334,13.133333,6437126.000000,1961365.625000,267989.562500,19594.533203,2915.933350,2522.899902
61:33:06,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,1.996,7382.75,12.05,12.48,13.64,841.08,843.86,201.083328,40.13,1.0282,188,0,14.934,2.04953,4.20,53020,8.366667,13.066667,15.100000,8.366667,13.066667,15.100000,6438406.500000,1961754.250000,268065.625000,19603.566406,2918.333252,2523.699951
61:33:36,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,1.996,7383.74,12.03,12.49,13.59,841.17,843.87,200.000000,40.22,1.0282,188,0,14.932,2.05005,4.20,53028,8.466666,11.833333,12.900000,8.466666,11.833333,12.900000,6439704.500000,1962140.125000,268123.968750,19608.933594,2919.300049,2524.533447
61:34:06,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,1.996,7384.74,12.03,12.47,13.57,841.19,843.94,200.783340,40.25,1.0283,188,0,14.933,2.04823,4.20,53036,9.600000,13.333333,16.200001,9.600000,13.333333,16.200001,6441196.500000,1962593.625000,268189.906250,19614.732422,2921.966553,2527.199951
61:34:36,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,1.996,7385.74,12.02,12.47,13.59,841.22,843.92,197.899994,40.20,1.0283,188,0,14.931,2.05473,4.20,53044,9.333333,12.766666,13.700000,9.333333,12.766666,13.700000,6442646.500000,1963025.875000,268240.687500,19619.400391,2922.866699,2528.100098
61:35:06,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.996,7386.73,12.00,12.46,13.60,841.09,843.92,198.699997,40.22,1.0284,188,0,14.932,2.05656,4.20,53052,8.933333,12.533334,13.366667,8.933333,12.533334,13.366667,6443969.000000,1963427.875000,268301.843750,19622.966797,2923.899902,2529.133301
61:35:36,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.997,7387.73,11.99,12.41,13.56,841.22,844.05,196.183334,40.33,1.0286,188,0,14.933,2.05239,4.20,53059,11.000000,15.033334,15.733334,11.000000,15.033334,15.733334,6445541.500000,1963902.375000,268361.312500,19628.933594,2925.199951,2530.433350
61:36:06,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,1.996,7388.73,11.98,12.41,13.55,841.10,843.90,198.933334,40.32,1.0285,188,0,14.932,2.05395,4.20,53066,11.833333,14.866667,16.133333,11.833333,14.866667,16.133333,6447249.000000,1964412.125000,268435.375000,19632.933594,2925.966553,2531.199951
61:36:36,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.995,7389.72,11.96,12.39,13.52,841.24,843.93,199.516663,40.43,1.0286,188,0,14.933,2.04901,4.20,53073,10.700000,14.966666,15.966666,10.700000,14.966666,15.966666,6448803.500000,1964892.375000,268501.937500,19641.199219,2927.133301,2532.366699
61:37:06,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.996,7390.72,11.95,12.38,13.52,841.24,843.91,199.516663,40.42,1.0286,188,0,14.931,2.05187,4.20,53080,11.033334,14.766666,15.000000,11.033334,14.766666,15.000000,6450331.500000,1965369.875000,268566.031250,19647.966797,2927.133301,2532.366699
61:37:36,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.995,7391.71,11.94,12.32,13.50,841.21,844.01,197.066666,40.47,1.0287,188,0,14.931,2.05083,4.20,53087,9.333333,12.900000,13.600000,9.333333,12.900000,13.600000,6451721.500000,1965795.750000,268638.062500,19651.066406,2928.000000,2533.233398
61:38:06,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.994,7392.71,11.93,12.32,13.49,841.29,844.01,196.216660,40.48,1.0288,188,0,14.933,2.05213,4.20,53094,9.000000,13.533334,13.733334,9.000000,13.533334,13.733334,6453111.000000,1966212.375000,268714.531250,19654.132813,2928.000000,2533.233398
61:38:36,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.995,7393.71,11.92,12.30,13.47,841.29,844.06,199.666672,40.42,1.0289,188,0,14.932,2.05317,4.20,53100,9.533334,12.766666,12.933333,9.533334,12.766666,12.933333,6454520.500000,1966639.625000,268770.406250,19657.000000,2928.433350,2533.233398
61:39:06,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.995,7394.70,11.89,12.28,13.48,841.25,844.12,196.533340,40.89,1.0290,188,0,14.930,2.05916,4.20,53107,9.733334,12.566667,12.833333,9.733334,12.566667,12.833333,6455986.500000,1967077.875000,268823.406250,19659.166016,2928.866699,2533.233398
61:39:36,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.995,7395.70,11.88,12.26,13.45,841.25,844.20,200.483337,40.38,1.0292,188,0,14.931,2.04875,4.20,53113,9.266666,13.766666,13.833333,9.266666,13.766666,13.833333,6457395.000000,1967502.875000,268899.062500,19662.132813,2928.866699,2533.233398
61:40:06,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,1.994,7396.69,11.87,12.25,13.41,841.25,844.18,199.399994,40.46,1.0292,188,0,14.930,2.04849,4.20,53119,9.266666,12.633333,13.466666,9.266666,12.633333,13.466666,6458807.500000,1967918.875000,268964.343750,19665.033203,2929.766602,2534.133301
61:40:36,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.993,7397.69,11.86,12.24,13.43,841.38,844.18,196.333328,40.45,1.0292,188,0,14.930,2.05239,4.20,53125,10.466666,12.200000,13.233334,10.466666,12.200000,13.233334,6460310.000000,1968363.500000,269014.812500,19667.833984,2930.600098,2534.966553
61:41:06,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.993,7398.69,11.84,12.21,13.44,841.34,844.26,198.283340,40.44,1.0294,188,0,14.931,2.05317,4.20,53131,11.566667,14.233334,14.566667,11.566667,14.233334,14.566667,6461939.000000,1968853.375000,269068.531250,19671.199219,2930.833252,2535.199951
61:41:36,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,1.992,7399.68,11.83,12.18,13.40,841.32,844.29,193.633331,40.50,1.0295,188,0,14.929,2.06438,4.20,53137,9.100000,13.800000,14.133333,9.100000,13.800000,14.133333,6463351.500000,1969282.125000,269128.843750,19676.900391,2931.466553,2535.833252
61:42:06,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,1.992,7400.68,11.82,12.20,13.38,841.40,844.27,200.066666,40.49,1.0295,188,0,14.929,2.05031,4.20,53143,9.333333,12.800000,12.800000,9.333333,12.800000,12.800000,6464792.500000,1969716.750000,269186.187500,19678.099609,2931.466553,2535.833252
61:42:36,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,1.993,7401.67,11.78,12.15,13.31,841.46,844.14,199.716660,40.59,1.0295,188,0,14.930,2.04979,4.20,53148,9.833333,12.866667,13.666667,9.833333,12.866667,13.666667,6466206.000000,1970140.250000,269259.343750,19679.666016,2932.199951,2535.833252
61:43:06,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,1.991,7402.67,11.77,12.13,13.36,841.46,844.17,200.350006,40.75,1.0296,188,0,14.929,2.04694,4.20,53154,10.400000,13.000000,13.466666,10.400000,13.000000,13.466666,6467733.000000,1970603.875000,269329.468750,19680.867188,2932.333252,2535.833252
61:43:36,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,1.990,7403.67,11.75,12.13,13.36,841.50,844.33,199.199997,40.69,1.0298,187,0,14.928,2.04953,4.20,53159,9.866667,12.466666,12.466666,9.866667,12.466666,12.466666,6469066.000000,1971018.875000,269399.812500,19682.300781,2932.333252,2535.833252
61:44:06,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,1.996,7404.66,11.72,12.13,13.31,841.44,844.31,201.750000,40.77,1.0299,187,0,14.961,2.05031,4.20,53164,7.633333,12.266666,12.566667,7.633333,12.266666,12.566667,6470278.500000,1971389.875000,269473.468750,19684.867188,2932.666748,2536.166748
61:44:36,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,1.994,7405.66,11.69,12.10,13.27,841.44,844.29,201.000000,40.80,1.0300,187,0,14.963,2.05239,4.20,53170,7.533333,12.566667,13.766666,7.533333,12.566667,13.766666,6471563.500000,1971774.875000,269543.656250,19690.500000,2933.866699,2537.366699
61:45:06,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,1.995,7406.66,11.67,12.08,13.27,841.43,844.27,198.750000,40.85,1.0300,187,0,14.963,2.05656,4.20,53175,6.300000,9.500000,10.833333,6.300000,9.500000,10.833333,6472628.500000,1972088.000000,269601.843750,19695.033203,2934.766602,2537.566650
61:45:36,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,1.994,7407.65,11.64,12.07,13.23,841.49,844.30,197.399994,40.91,1.0302,187,0,14.962,2.05942,4.20,53180,8.333333,11.000000,11.200000,8.333333,11.000000,11.200000,6473838.500000,1972447.125000,269659.281250,19698.466797,2934.933350,2537.566650
61:46:06,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,1.993,7408.65,11.61,12.03,13.19,841.54,844.25,200.250000,40.91,1.0302,187,0,14.961,2.05395,4.20,53185,8.100000,11.833333,13.366667,8.100000,11.833333,13.366667,6475099.500000,1972832.000000,269711.062500,19703.199219,2936.566650,2539.199951
61:46:36,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,1.993,7409.64,11.58,12.01,13.16,841.54,844.31,201.233337,41.00,1.0304,187,0,14.958,2.05317,4.20,53190,7.833333,11.633333,12.933333,7.833333,11.633333,12.933333,6476320.000000,1973203.500000,269763.125000,19709.132813,2938.000000,2540.633301
61:47:06,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.993,7410.64,11.54,11.99,13.15,841.52,844.27,198.850006,41.13,1.0305,187,0,14.960,2.05604,4.20,53194,8.833333,11.566667,12.033334,8.833333,11.566667,12.033334,6477575.000000,1973590.000000,269816.687500,19712.500000,2938.466553,2541.100098
61:47:36,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.990,7411.64,11.52,11.95,13.13,841.43,844.22,200.416672,41.19,1.0305,187,0,14.960,2.05265,4.20,53199,8.333333,11.466666,12.333333,8.333333,11.466666,12.333333,6478867.500000,1973983.250000,269881.531250,19713.599609,2938.966553,2541.600098
61:48:06,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.990,7412.63,11.48,11.95,13.11,841.51,844.23,199.283340,41.23,1.0307,187,0,14.960,2.05317,4.20,53204,9.966666,12.933333,14.600000,9.966666,12.933333,14.600000,6480328.500000,1974428.250000,269933.531250,19717.800781,2940.199951,2542.833252
61:48:36,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.990,7413.63,11.44,11.91,13.05,841.34,844.21,199.633331,41.30,1.0308,187,0,14.960,2.05317,4.20,53208,10.266666,13.600000,14.466666,10.266666,13.600000,14.466666,6481826.000000,1974879.625000,269999.656250,19721.066406,2941.066650,2543.699951
61:49:06,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,1.989,7414.62,11.44,11.86,13.06,841.42,844.21,199.250000,41.36,1.0308,187,0,14.957,2.05343,4.20,53212,9.200000,12.766666,13.933333,9.200000,12.766666,13.933333,6483230.000000,1975300.875000,270059.406250,19726.099609,2941.533447,2544.166748
61:49:36,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.989,7415.62,11.42,11.87,13.02,841.38,844.13,198.933334,41.46,1.0308,186,0,14.958,2.05135,4.20,53217,8.600000,12.566667,13.900000,8.600000,12.566667,13.900000,6484563.000000,1975704.625000,270116.656250,19733.033203,2942.100098,2544.733398
61:50:06,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,1.995,7416.62,11.39,11.86,13.01,841.43,844.21,200.883331,41.48,1.0310,186,0,14.991,2.05500,4.20,53221,10.900000,13.033334,13.933333,10.900000,13.033334,13.933333,6486047.000000,1976161.375000,270175.000000,19736.099609,2942.800049,2545.433350
61:50:36,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.994,7417.61,11.38,11.80,12.98,841.40,844.24,199.000000,41.62,1.0311,186,0,14.991,2.05369,4.20,53225,8.666667,11.966666,12.533334,8.666667,11.966666,12.533334,6487323.000000,1976559.625000,270225.000000,19741.466797,2942.800049,2545.433350
61:51:06,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,1.994,7418.61,11.38,11.81,12.97,841.40,844.19,199.449997,41.71,1.0310,186,0,14.991,2.05864,4.20,53229,8.633333,11.766666,11.900000,8.633333,11.766666,11.900000,6488665.500000,1976963.875000,270275.187500,19743.367188,2942.800049,2545.433350
61:51:36,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,1.994,7419.60,11.35,11.75,12.95,841.40,844.10,197.716660,41.72,1.0310,186,0,14.989,2.05395,4.20,53233,8.866667,12.400000,12.766666,8.866667,12.400000,12.766666,6489982.500000,1977372.000000,270326.593750,19746.833984,2942.933350,2545.433350
61:52:06,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.992,7420.60,11.34,11.74,12.94,841.35,844.15,196.066666,41.75,1.0311,186,0,14.991,2.05708,4.20,53237,9.366667,13.300000,14.500000,9.366667,13.300000,14.500000,6491417.500000,1977814.625000,270391.656250,19750.199219,2944.333252,2545.666748
61:52:36,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.991,7421.60,11.33,11.72,12.93,841.33,844.23,199.533340,41.77,1.0312,186,0,14.989,2.05343,4.20,53241,10.466666,14.300000,15.766666,10.466666,14.300000,15.766666,6492829.500000,1978255.750000,270451.937500,19758.433594,2945.633301,2546.300049
61:53:06,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,1.992,7422.59,11.33,11.71,12.85,841.29,844.18,199.733337,41.70,1.0312,186,0,14.989,2.05265,4.20,53245,10.066667,12.600000,13.966666,10.066667,12.600000,13.966666,6494225.000000,1978687.625000,270504.031250,19763.632813,2947.066650,2547.133301
61:53:36,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,1.992,7423.59,11.33,11.65,12.90,841.45,844.18,197.350006,41.83,1.0312,186,0,14.988,2.05630,4.20,53249,9.866667,13.766666,13.800000,9.866667,13.766666,13.800000,6495685.500000,1979131.375000,270569.937500,19766.367188,2947.100098,2547.166748
61:54:06,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,1.992,7424.58,11.32,11.64,12.90,841.30,844.38,198.833328,41.88,1.0314,186,0,14.988,2.05864,4.20,53253,11.066667,13.300000,13.300000,11.066667,13.300000,13.300000,6497201.500000,1979586.375000,270627.875000,19767.900391,2947.100098,2547.166748
61:54:36,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.993,7425.58,11.31,11.62,12.91,841.30,844.26,199.933334,42.06,1.0313,186,0,14.988,2.05838,4.20,53256,10.966666,13.100000,13.100000,10.966666,13.100000,13.100000,6498707.000000,1980054.625000,270680.000000,19768.966797,2947.100098,2547.166748
61:55:06,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.993,7426.58,11.30,11.61,12.85,841.30,844.31,199.383331,41.94,1.0314,186,0,14.988,2.05395,4.20,53260,9.466666,12.700000,12.700000,9.466666,12.700000,12.700000,6500131.500000,1980490.875000,270738.656250,19769.867188,2947.100098,2547.166748
61:55:36,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,1.993,7427.57,11.30,11.61,12.85,841.34,844.28,198.966660,41.91,1.0314,186,0,14.989,2.05604,4.20,53263,10.266666,13.566667,13.633333,10.266666,13.566667,13.633333,6501563.500000,1980930.500000,270802.531250,19772.699219,2947.100098,2547.166748
61:56:06,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,1.991,7428.57,11.30,11.56,12.85,841.46,844.33,199.899994,41.85,1.0315,186,0,14.987,2.05005,4.20,53267,9.200000,13.200000,13.266666,9.200000,13.200000,13.266666,6503058.500000,1981382.500000,270864.875000,19774.833984,2947.100098,2547.166748
61:56:36,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,1.992,7429.57,11.30,11.55,12.85,841.35,844.31,199.116669,41.82,1.0314,186,0,14.988,2.05031,4.20,53270,8.766666,12.266666,12.866667,8.766666,12.266666,12.866667,6504437.500000,1981801.875000,270928.781250,19776.333984,2947.966553,2548.033447
61:57:06,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.992,7430.56,11.30,11.58,12.81,841.38,844.28,199.816666,41.85,1.0314,186,0,14.988,2.05890,4.20,53273,8.733334,12.933333,13.933333,8.733334,12.933333,13.933333,6505829.000000,1982230.375000,270989.718750,19781.867188,2948.466553,2548.533447
61:57:36,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.991,7431.56,11.28,11.58,12.82,841.30,844.39,198.333328,41.92,1.0316,186,0,14.986,2.05447,4.20,53277,8.466666,12.766666,13.400000,8.466666,12.766666,13.400000,6507187.000000,1982640.000000,271047.718750,19787.066406,2948.833252,2548.899902
61:58:06,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.992,7432.55,11.29,11.51,12.85,841.46,844.49,198.783340,41.82,1.0317,186,0,14.983,2.05864,4.12,53270,8.933333,12.100000,12.100000,8.933333,12.100000,12.100000,6508537.500000,1983040.375000,271094.031250,19789.466797,2948.833252,2548.899902
61:58:36,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,1.992,7433.55,11.27,11.36,12.88,841.30,844.65,197.916672,41.76,1.0320,186,0,14.978,2.06386,4.12,53254,8.033334,11.900000,11.900000,8.033334,11.900000,11.900000,6509805.500000,1983428.750000,271147.937500,19792.166016,2948.833252,2548.899902
61:59:06,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,1.991,7434.55,11.26,11.23,12.81,841.38,844.88,197.899994,41.82,1.0323,186,0,14.974,2.05968,4.12,53238,8.200000,10.333333,10.333333,8.200000,10.333333,10.333333,6511039.500000,1983806.125000,271193.812500,19792.767578,2948.833252,2548.899902
61:59:36,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.988,7435.54,11.23,11.07,12.81,841.44,845.12,196.899994,41.89,1.0327,185,0,14.969,2.05500,4.11,53222,8.933333,13.366667,14.500000,8.933333,13.366667,14.500000,6512452.500000,1984228.000000,271265.062500,19797.666016,2950.000000,2550.066650
62:00:06,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.991,7436.54,11.19,10.93,12.79,841.41,845.25,198.449997,41.96,1.0330,185,0,15.002,2.05760,4.11,53206,9.000000,15.966666,17.666666,9.000000,15.966666,17.666666,6513887.000000,1984673.125000,271339.968750,19809.333984,2951.800049,2551.866699
62:00:36,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.995,7437.53,11.17,10.82,12.73,841.41,845.36,197.933334,42.03,1.0332,185,0,15.000,2.05760,4.10,53190,8.800000,13.700000,16.200001,8.800000,13.700000,16.200001,6515287.500000,1985096.875000,271419.781250,19813.767578,2954.033447,2554.100098
62:01:06,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,1.993,7438.53,11.14,10.76,12.76,841.42,845.37,196.216660,42.08,1.0333,185,0,14.999,2.06699,4.11,53174,8.566667,12.666667,12.700000,8.566667,12.666667,12.700000,6516615.000000,1985503.500000,271482.562500,19816.466797,2954.066650,2554.133301
62:01:36,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,1.995,7439.53,11.12,10.65,12.69,841.46,845.65,199.616669,42.31,1.0337,185,0,14.999,2.05500,4.11,53157,11.433333,16.466667,16.533333,11.433333,16.466667,16.533333,6518242.000000,1985999.375000,271546.656250,19822.566406,2954.066650,2554.133301
62:02:06,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,1.991,7440.52,11.09,10.60,12.68,841.36,845.66,200.016663,42.25,1.0339,185,0,14.997,2.05916,4.10,53142,11.000000,14.333333,14.333333,11.000000,14.333333,14.333333,6519832.000000,1986480.875000,271614.562500,19826.066406,2954.066650,2554.133301
62:02:36,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,1.991,7441.52,11.07,10.48,12.68,841.43,845.61,197.699997,42.33,1.0339,185,0,14.998,2.05890,4.10,53126,9.933333,12.466666,12.466666,9.933333,12.466666,12.466666,6521336.000000,1986935.125000,271663.125000,19827.632813,2954.066650,2554.133301
62:03:06,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,1.990,7442.51,11.05,10.46,12.64,841.53,845.66,195.983337,42.47,1.0340,185,0,14.996,2.05968,4.10,53110,8.300000,11.200000,11.300000,8.300000,11.200000,11.300000,6522603.500000,1987321.125000,271713.156250,19828.933594,2954.433350,2554.133301
62:03:36,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,1.990,7443.51,11.03,10.39,12.60,841.53,845.72,200.966660,42.58,1.0341,184,0,14.997,2.05682,4.10,53094,10.366667,13.133333,13.600000,10.366667,13.133333,13.600000,6524019.000000,1987759.750000,271771.093750,19830.800781,2955.133301,2554.333252
62:04:06,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,1.995,7444.51,11.01,10.34,12.59,841.49,845.75,200.699997,42.65,1.0343,184,0,15.030,2.06229,4.10,53077,11.166667,14.466666,17.200001,11.166667,14.466666,17.200001,6525602.000000,1988236.000000,271834.562500,19837.400391,2957.533447,2556.733398
62:04:36,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,1.995,7445.50,10.99,10.30,12.58,841.30,845.80,200.016663,42.67,1.0344,184,0,15.029,2.06490,4.09,53061,10.733334,13.800000,14.600000,10.733334,13.800000,14.600000,6527143.000000,1988694.625000,271896.687500,19840.400391,2958.399902,2557.600098
62:05:06,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,1.994,7446.50,10.99,10.26,12.52,841.52,845.88,201.399994,42.67,1.0345,184,0,15.028,2.06516,4.09,53045,11.066667,13.766666,14.766666,11.066667,13.766666,14.766666,6528587.500000,1989137.625000,271963.625000,19844.500000,2959.100098,2558.300049
62:05:36,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,1.994,7447.50,10.97,10.26,12.52,841.30,845.91,202.433334,42.65,1.0346,184,0,15.029,2.06307,4.09,53029,11.466666,14.100000,16.966667,11.466666,14.100000,16.966667,6530145.500000,1989619.250000,272028.562500,19849.433594,2961.533447,2559.966553
62:06:06,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,1.992,7448.49,10.95,10.17,12.55,841.32,845.94,199.600006,42.65,1.0347,184,0,15.029,2.06047,4.09,53013,10.333333,13.666667,14.400000,10.333333,13.666667,14.400000,6531614.500000,1990070.875000,272085.906250,19852.767578,2962.166748,2560.500000
62:06:36,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,1.993,7449.49,10.95,10.16,12.53,841.34,845.94,199.883331,42.62,1.0347,184,0,15.028,2.06229,4.09,52997,9.266666,12.466666,13.133333,9.266666,12.466666,13.133333,6533026.000000,1990489.500000,272142.375000,19856.699219,2963.166748,2561.066650
62:07:06,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,1.992,7450.48,10.93,10.11,12.51,841.32,846.02,201.883331,42.78,1.0349,184,0,15.025,2.06464,4.09,52981,8.300000,12.366667,12.900000,8.300000,12.366667,12.900000,6534314.500000,1990881.750000,272205.500000,19859.732422,2963.600098,2561.066650
62:07:36,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,1.991,7451.48,10.91,10.11,12.47,841.45,846.04,199.083328,42.86,1.0350,184,0,15.025,2.06568,4.09,52965,9.333333,12.666667,12.666667,9.333333,12.666667,12.666667,6535710.000000,1991308.750000,272258.906250,19862.333984,2963.600098,2561.066650
62:08:06,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,1.994,7452.48,10.91,10.08,12.49,841.32,846.02,200.666672,42.86,1.0350,184,0,15.025,2.06203,4.09,52949,10.033334,12.600000,12.933333,10.033334,12.600000,12.933333,6537160.500000,1991739.500000,272311.156250,19865.933594,2963.600098,2561.066650
62:08:36,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,1.989,7453.47,10.89,10.04,12.43,841.37,846.00,201.116669,42.88,1.0350,183,0,15.025,2.05656,4.09,52933,10.200000,14.733334,15.600000,10.200000,14.733334,15.600000,6538577.000000,1992177.375000,272378.312500,19870.867188,2964.199951,2561.666748
62:09:06,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,1.996,7454.47,10.86,10.03,12.43,841.46,846.01,195.516663,42.92,1.0351,183,0,15.059,2.07405,4.09,52916,11.233334,17.266666,17.833334,11.233334,17.266666,17.833334,6540248.000000,1992684.500000,272458.093750,19878.599609,2964.466553,2561.933350
62:09:36,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,1.998,7455.46,10.85,10.06,12.44,841.27,845.98,203.550003,42.93,1.0351,183,0,15.066,2.05994,4.20,52912,11.733334,15.600000,16.299999,11.733334,15.600000,16.299999,6541872.000000,1993162.875000,272526.781250,19881.732422,2965.333252,2562.800049
62:10:06,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,1.998,7456.46,10.82,10.29,12.43,841.30,845.68,201.100006,42.93,1.0349,183,0,15.072,2.07248,4.20,52925,11.400000,15.200000,15.200000,11.400000,15.200000,15.200000,6543455.500000,1993638.625000,272608.375000,19883.767578,2965.333252,2562.800049
62:10:36,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,1.998,7457.46,10.83,10.52,12.40,841.33,845.29,202.766663,43.03,1.0344,183,0,15.076,2.06255,4.20,52937,11.033334,14.633333,15.500000,11.033334,14.633333,15.500000,6545009.000000,1994118.125000,272686.625000,19887.066406,2966.199951,2563.666748
62:11:06,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,2.000,7458.45,10.82,10.70,12.41,841.27,844.86,203.066666,42.94,1.0339,183,0,15.078,2.06830,4.20,52947,10.500000,14.333333,15.866667,10.500000,14.333333,15.866667,6546608.000000,1994595.250000,272755.781250,19892.367188,2966.899902,2564.366699
62:11:36,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,2.001,7459.45,10.83,10.85,12.43,841.46,844.65,199.666672,42.88,1.0336,183,0,15.079,2.07326,4.20,52958,10.400000,13.200000,16.666666,10.400000,13.200000,16.666666,6548119.000000,1995048.500000,272822.437500,19898.500000,2969.666748,2567.133301
62:12:06,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,2.002,7460.45,10.82,10.98,12.41,841.34,844.50,200.883331,42.95,1.0334,183,0,15.083,2.07091,4.20,52967,11.166667,14.966666,15.800000,11.166667,14.966666,15.800000,6549691.500000,1995523.125000,272896.968750,19902.066406,2969.666748,2567.133301
62:12:36,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,2.004,7461.45,10.82,11.09,12.40,841.35,844.40,200.733337,42.98,1.0333,183,0,15.082,2.06803,4.20,52977,11.933333,14.966666,14.966666,11.933333,14.966666,14.966666,6551290.000000,1996018.000000,272966.562500,19905.300781,2969.666748,2567.133301
62:13:06,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,2.003,7462.44,10.84,11.13,12.41,841.30,844.29,203.300003,43.15,1.0331,183,0,15.083,2.06777,4.20,52986,9.600000,13.166667,14.900000,9.600000,13.166667,14.900000,6552766.500000,1996472.000000,273027.437500,19909.933594,2970.433350,2567.899902
62:13:36,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,2.003,7463.44,10.84,11.19,12.41,841.30,844.21,202.783340,43.02,1.0330,183,0,15.087,2.07353,4.20,52995,10.733334,13.733334,15.966666,10.733334,13.733334,15.966666,6554219.500000,1996930.875000,273096.375000,19915.566406,2971.699951,2569.166748
62:14:06,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,2.003,7464.44,10.84,11.23,12.40,841.27,844.21,201.416672,42.95,1.0330,183,0,15.087,2.06777,4.20,53004,11.333333,16.900000,17.600000,11.333333,16.900000,17.600000,6555824.000000,1997426.875000,273178.968750,19923.066406,2972.500000,2569.966553
62:14:36,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,2.004,7465.44,10.84,11.25,12.41,841.22,844.06,201.983337,42.99,1.0328,183,0,15.087,2.07588,4.20,53012,11.333333,14.533334,15.266666,11.333333,14.533334,15.266666,6557425.000000,1997908.875000,273243.531250,19926.632813,2973.300049,2570.766602
62:15:06,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,2.004,7466.44,10.85,11.30,12.43,841.16,844.08,203.983337,42.90,1.0328,183,0,15.089,2.06568,4.20,53020,10.266666,12.633333,13.766666,10.266666,12.633333,13.766666,6558887.000000,1998338.625000,273300.687500,19929.500000,2974.566650,2572.033447
62:15:36,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,2.003,7467.44,10.85,11.29,12.44,841.29,844.01,201.149994,42.87,1.0327,183,0,15.087,2.06542,4.20,53028,11.200000,16.566668,17.133333,11.200000,16.566668,17.133333,6560526.500000,1998830.625000,273380.500000,19936.066406,2975.033447,2572.500000
62:16:06,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,2.003,7468.44,10.85,11.31,12.44,841.19,844.03,202.683334,43.01,1.0327,183,0,15.086,2.06803,4.20,53036,11.866667,15.800000,16.366667,11.866667,15.800000,16.366667,6562123.500000,1999327.500000,273449.531250,19941.500000,2975.699951,2573.166748
62:16:36,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,2.003,7469.43,10.85,11.34,12.44,841.21,843.98,200.933334,43.11,1.0327,183,0,15.089,2.07614,4.20,53044,10.066667,12.900000,12.900000,10.066667,12.900000,12.900000,6563615.500000,1999775.875000,273500.562500,19944.732422,2975.699951,2573.166748
62:17:06,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,2.004,7470.43,10.85,11.31,12.45,841.24,844.03,200.883331,43.08,1.0327,183,0,15.087,2.07248,4.20,53051,9.700000,14.600000,14.866667,9.700000,14.600000,14.866667,6565035.500000,2000215.750000,273566.218750,19948.099609,2975.699951,2573.166748
62:17:36,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,2.005,7471.43,10.85,11.35,12.44,841.29,844.11,201.083328,43.05,1.0328,183,0,15.087,2.07483,4.20,53059,9.800000,12.800000,15.100000,9.800000,12.800000,15.100000,6566472.500000,2000661.625000,273628.156250,19952.166016,2977.266602,2574.000000
62:18:06,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,2.004,7472.43,10.85,11.32,12.43,841.27,844.03,200.566666,43.04,1.0327,183,0,15.088,2.06438,4.20,53066,10.800000,14.533334,15.500000,10.800000,14.533334,15.500000,6567976.500000,2001122.250000,273693.687500,19957.699219,2978.066650,2574.666748
62:18:36,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,2.003,7473.43,10.84,11.37,12.43,841.27,844.14,199.600006,43.15,1.0329,183,0,15.086,2.07274,4.20,53073,8.233334,12.666667,13.133333,8.233334,12.666667,13.133333,6569306.000000,2001527.375000,273759.406250,19962.066406,2978.300049,2574.899902
62:19:06,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,2.003,7474.43,10.84,11.31,12.40,841.30,844.06,203.216660,43.17,1.0328,183,0,15.087,2.06125,4.20,53080,9.300000,13.066667,13.066667,9.300000,13.066667,13.066667,6570711.000000,2001946.875000,273805.781250,19966.166016,2978.300049,2574.899902
62:19:36,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,2.003,7475.42,10.84,11.30,12.40,841.33,844.06,201.866669,42.92,1.0328,183,0,15.087,2.07065,4.20,53086,8.233334,12.366667,12.433333,8.233334,12.366667,12.433333,6572083.500000,2002340.875000,273857.781250,19971.132813,2978.466553,2575.066650
62:20:06,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,2.003,7476.42,10.85,11.32,12.43,841.29,844.08,202.899994,43.03,1.0328,183,0,15.088,2.06673,4.20,53093,10.266666,13.800000,15.966666,10.266666,13.800000,15.966666,6573612.500000,2002790.750000,273929.687500,19977.367188,2979.899902,2576.500000
62:20:36,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,2.003,7477.42,10.86,11.29,12.44,841.33,844.03,202.600006,42.84,1.0327,183,0,15.085,2.06334,4.20,53100,10.600000,14.466666,15.966666,10.600000,14.466666,15.966666,6575018.000000,2003236.250000,274000.156250,19985.433594,2980.466553,2576.633301
62:21:06,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,2.002,7478.42,10.85,11.33,12.36,841.33,844.03,202.116669,43.04,1.0327,183,0,15.087,2.06803,4.20,53106,9.333333,12.566667,13.000000,9.333333,12.566667,13.000000,6576384.500000,2003651.750000,274070.437500,19988.533203,2980.899902,2576.633301
62:21:36,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,2.003,7479.42,10.85,11.29,12.45,841.33,844.08,203.233337,43.09,1.0328,183,0,15.086,2.06177,4.20,53112,10.666667,13.133333,13.266666,10.666667,13.133333,13.266666,6577830.000000,2004095.250000,274128.031250,19990.666016,2981.233398,2576.633301
62:22:06,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,2.003,7480.41,10.86,11.30,12.42,841.27,844.08,200.516663,43.14,1.0328,183,0,15.088,2.07013,4.20,53118,8.766666,13.133333,13.633333,8.766666,13.133333,13.633333,6579150.500000,2004506.125000,274190.093750,19997.933594,2981.933350,2576.633301
62:22:36,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,2.004,7481.41,10.85,11.25,12.40,841.35,844.08,202.016663,43.15,1.0328,183,0,15.086,2.07405,4.20,53124,9.566667,12.933333,13.466666,9.566667,12.933333,13.466666,6580570.500000,2004945.875000,274247.500000,20002.599609,2982.633301,2576.633301
62:23:06,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,2.003,7482.41,10.86,11.27,12.41,841.24,844.21,203.266663,43.04,1.0329,183,0,15.086,2.07091,4.20,53130,9.666667,14.133333,14.733334,9.666667,14.133333,14.733334,6582018.000000,2005394.625000,274306.000000,20008.632813,2983.366699,2576.633301
62:23:36,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,2.004,7483.41,10.85,11.28,12.44,841.27,844.08,201.350006,43.03,1.0328,183,0,15.085,2.06960,4.20,53136,10.266666,15.266666,15.366667,10.266666,15.266666,15.366667,6583526.000000,2005854.625000,274380.593750,20012.300781,2983.500000,2576.633301
62:24:06,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,2.004,7484.41,10.85,11.22,12.40,841.19,844.08,200.850006,42.76,1.0328,183,0,15.087,2.06647,4.20,53142,9.533334,12.700000,12.933333,9.533334,12.700000,12.933333,6584952.500000,2006290.875000,274430.031250,20016.232422,2983.733398,2576.866699
62:24:36,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,2.004,7485.40,10.85,11.16,12.40,841.27,844.11,200.416672,42.84,1.0328,183,0,15.086,2.06647,4.20,53147,8.533334,11.666667,12.500000,8.533334,11.666667,12.500000,6586247.500000,2006695.500000,274474.625000,20021.599609,2984.733398,2577.866699
62:25:06,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,2.004,7486.40,10.84,11.17,12.40,841.19,844.14,200.850006,42.85,1.0329,183,0,15.085,2.07117,4.20,53153,9.566667,14.500000,14.866667,9.566667,14.500000,14.866667,6587645.500000,2007125.375000,274549.093750,20026.732422,2985.233398,2578.366699
62:25:36,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,2.003,7487.40,10.84,11.18,12.44,841.19,844.24,197.216660,42.90,1.0330,183,0,15.083,2.07326,4.20,53158,9.266666,12.166667,12.900000,9.266666,12.166667,12.900000,6589030.000000,2007539.125000,274601.187500,20029.966797,2985.866699,2579.000000
62:26:06,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,2.003,7488.40,10.82,11.15,12.40,841.25,844.32,201.383331,42.89,1.0332,183,0,15.086,2.07431,4.20,53163,10.433333,12.633333,14.166667,10.433333,12.633333,14.166667,6590476.500000,2007972.250000,274656.968750,20033.367188,2986.966553,2580.100098
62:26:36,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,2.004,7489.40,10.81,11.11,12.40,841.27,844.30,201.966660,42.68,1.0332,183,0,15.083,2.06882,4.20,53168,9.833333,13.000000,13.100000,9.833333,13.000000,13.100000,6591932.500000,2008411.125000,274708.843750,20036.900391,2986.966553,2580.100098
62:27:06,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,2.003,7490.40,10.79,11.09,12.38,841.22,844.30,199.100006,42.71,1.0333,183,0,15.083,2.06281,4.20,53173,10.333333,14.366667,15.033334,10.333333,14.366667,15.033334,6593479.500000,2008881.500000,274771.156250,20041.867188,2987.366699,2580.500000
62:27:36,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,2.001,7491.39,10.78,11.07,12.39,841.23,844.35,202.566666,42.74,1.0334,183,0,15.083,2.06908,4.20,53178,11.533334,13.366667,14.733334,11.533334,13.366667,14.733334,6595007.000000,2009351.250000,274828.468750,20043.933594,2988.699951,2581.833252
62:28:06,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,2.001,7492.39,10.77,11.07,12.35,841.25,844.28,200.666672,42.87,1.0334,183,0,15.085,2.06334,4.20,53183,12.766666,18.233334,18.933332,12.766666,18.233334,18.933332,6596723.500000,2009880.625000,274916.187500,20054.333984,2988.699951,2581.833252
62:28:36,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,2.001,7493.39,10.74,11.03,12.30,841.26,844.33,201.466660,42.89,1.0335,183,0,15.083,2.06960,4.20,53188,11.133333,17.700001,18.166666,11.133333,17.700001,18.166666,6598304.000000,2010363.250000,275013.000000,20064.966797,2989.566650,2582.699951
62:29:06,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,2.002,7494.38,10.73,11.03,12.32,841.29,844.34,199.216660,42.91,1.0336,183,0,15.082,2.06986,4.20,53193,11.166667,14.733334,14.866667,11.166667,14.733334,14.866667,6599830.000000,2010829.875000,275068.593750,20068.533203,2989.800049,2582.699951
62:29:36,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,2.001,7495.38,10.72,10.96,12.29,841.29,844.37,202.016663,43.14,1.0336,183,0,15.082,2.06647,4.20,53197,11.233334,13.400000,14.700000,11.233334,13.400000,14.700000,6601419.500000,2011301.125000,275120.656250,20071.132813,2990.433350,2582.699951
62:30:06,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,2.000,7496.38,10.70,10.98,12.29,841.37,844.34,203.183334,43.09,1.0337,183,0,15.081,2.06777,4.20,53202,10.900000,14.733334,15.400000,10.900000,14.733334,15.400000,6602999.500000,2011778.375000,275194.937500,20072.666016,2991.033447,2583.300049
62:30:36,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.999,7497.37,10.68,10.96,12.28,841.35,844.45,197.533340,43.05,1.0339,183,0,15.082,2.06621,4.20,53206,11.733334,15.566667,16.100000,11.733334,15.566667,16.100000,6604560.000000,2012255.750000,275269.406250,20075.933594,2991.300049,2583.566650
62:31:06,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.998,7498.37,10.65,10.95,12.26,841.36,844.38,203.183334,43.18,1.0339,183,0,15.082,2.06229,4.20,53211,10.900000,14.800000,14.800000,10.900000,14.800000,14.800000,6606065.500000,2012712.500000,275340.468750,20077.500000,2991.300049,2583.566650
62:31:36,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.998,7499.37,10.63,10.95,12.23,841.43,844.41,203.666672,43.13,1.0340,183,0,15.081,2.06542,4.20,53215,10.700000,13.200000,13.600000,10.700000,13.200000,13.600000,6607481.000000,2013137.875000,275401.000000,20079.666016,2991.600098,2583.866699
62:32:06,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.997,7500.36,10.62,10.94,12.22,841.45,844.43,201.183334,43.18,1.0341,183,0,15.081,2.06830,4.20,53219,9.833333,12.433333,13.266666,9.833333,12.433333,13.266666,6608823.500000,2013545.125000,275460.718750,20083.333984,2992.166748,2584.433350
62:32:36,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.997,7501.36,10.59,10.91,12.19,841.43,844.44,200.866669,43.33,1.0342,183,0,15.081,2.06360,4.20,53223,10.533334,16.466667,17.633333,10.533334,16.466667,17.633333,6610337.000000,2014000.375000,275537.343750,20095.767578,2992.866699,2585.133301
62:33:06,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.998,7502.35,10.56,10.88,12.16,841.43,844.37,199.416672,43.42,1.0342,183,0,15.079,2.06621,4.20,53227,11.266666,15.700000,18.733334,11.266666,15.700000,18.733334,6611894.500000,2014480.750000,275607.187500,20104.099609,2996.333252,2587.733398
62:33:36,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,1.996,7503.35,10.54,10.86,12.15,841.41,844.32,200.316666,43.42,1.0342,183,0,15.081,2.06647,4.20,53231,11.033334,14.800000,16.900000,11.033334,14.800000,16.900000,6613426.500000,2014949.250000,275666.343750,20110.333984,2998.633301,2589.333252
62:34:06,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,1.996,7504.35,10.53,10.85,12.14,841.43,844.38,202.250000,43.51,1.0344,183,0,15.080,2.06334,4.20,53235,11.200000,16.333334,17.566668,11.200000,16.333334,17.566668,6615019.000000,2015435.250000,275733.281250,20116.500000,3000.000000,2590.533447
62:34:36,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,1.995,7505.34,10.49,10.86,12.13,841.42,844.33,202.500000,43.59,1.0344,183,0,15.079,2.06360,4.20,53239,11.866667,15.866667,16.166666,11.866667,15.866667,16.166666,6616654.500000,2015942.250000,275807.593750,20119.367188,3000.366699,2590.899902
62:35:06,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,1.994,7506.34,10.48,10.80,12.09,841.38,844.41,202.149994,43.58,1.0346,183,0,15.077,2.05578,4.20,53243,11.166667,13.333333,14.200000,11.166667,13.333333,14.200000,6618173.500000,2016409.625000,275861.593750,20121.066406,3000.866699,2591.399902
62:35:36,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,1.995,7507.33,10.46,10.79,12.06,841.48,844.28,201.083328,43.64,1.0345,183,0,15.078,2.06203,4.20,53247,12.300000,16.033333,16.900000,12.300000,16.033333,16.900000,6619844.500000,2016932.500000,275938.593750,20124.599609,3001.733398,2591.399902
62:36:06,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,1.994,7508.33,10.44,10.79,12.06,841.37,844.42,199.433334,43.71,1.0347,183,0,15.077,2.06777,4.20,53250,12.100000,15.966666,15.966666,12.100000,15.966666,15.966666,6621487.500000,2017439.375000,276004.468750,20127.132813,3001.733398,2591.399902
62:36:36,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,1.994,7509.33,10.42,10.74,12.02,841.49,844.45,199.583328,43.81,1.0348,183,0,15.077,2.06621,4.20,53254,9.966666,12.533334,12.933333,9.966666,12.533334,12.933333,6622853.500000,2017862.000000,276057.937500,20128.599609,3001.733398,2591.399902
62:37:06,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,1.994,7510.32,10.41,10.71,12.02,841.37,844.40,196.983337,43.88,1.0348,183,0,15.076,2.06934,4.20,53257,10.533334,12.966666,14.066667,10.533334,12.966666,14.066667,6624309.000000,2018297.875000,276120.593750,20130.433594,3002.500000,2592.166748
62:37:36,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,1.994,7511.32,10.40,10.70,11.99,841.35,844.42,199.116669,43.81,1.0349,183,0,15.076,2.06099,4.20,53261,11.966666,16.600000,16.700001,11.966666,16.600000,16.700001,6625961.000000,2018802.500000,276202.656250,20133.800781,3002.600098,2592.266602
62:38:06,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,1.994,7512.31,10.38,10.70,11.98,841.34,844.43,202.350006,43.85,1.0350,183,0,15.077,2.05552,4.20,53264,11.600000,18.799999,19.500000,11.600000,18.799999,19.500000,6627640.000000,2019314.125000,276303.718750,20147.166016,3003.166748,2592.833252
62:38:36,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,1.994,7513.31,10.37,10.69,11.95,841.46,844.35,199.583328,43.98,1.0349,183,0,15.075,2.06490,4.20,53268,10.666667,15.700000,16.066668,10.666667,15.700000,16.066668,6629143.000000,2019757.750000,276378.343750,20157.466797,3003.199951,2592.866699
62:39:06,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,1.993,7514.31,10.37,10.64,11.93,841.30,844.25,199.649994,43.98,1.0348,183,0,15.076,2.06516,4.20,53271,11.000000,14.333333,14.600000,11.000000,14.333333,14.600000,6630642.500000,2020223.625000,276443.875000,20161.367188,3003.199951,2592.866699
62:39:36,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,1.993,7515.30,10.37,10.62,11.95,841.35,844.43,198.316666,44.05,1.0350,183,0,15.072,2.06125,4.12,53266,11.633333,15.733334,16.866667,11.633333,15.733334,16.866667,6632318.500000,2020741.375000,276520.718750,20164.433594,3004.033447,2593.699951
62:40:06,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,1.993,7516.30,10.35,10.46,11.93,841.30,844.58,199.300003,44.11,1.0353,183,0,15.068,2.06334,4.12,53251,12.200000,15.400000,16.466667,12.200000,15.400000,16.466667,6633916.500000,2021245.375000,276584.875000,20166.632813,3005.433350,2594.600098
62:40:36,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,1.991,7517.30,10.33,10.26,11.95,841.30,844.85,200.283340,44.24,1.0357,183,0,15.066,2.05864,4.11,53235,10.700000,15.000000,16.366667,10.700000,15.000000,16.366667,6635489.000000,2021713.125000,276660.812500,20172.333984,3007.066650,2594.633301
62:41:06,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,1.991,7518.29,10.31,10.08,11.90,841.18,845.06,198.733337,44.22,1.0360,183,0,15.063,2.06255,4.11,53218,10.566667,14.033334,16.600000,10.566667,14.033334,16.600000,6636941.000000,2022165.375000,276722.656250,20181.433594,3008.899902,2595.966553
62:41:36,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,1.990,7519.29,10.29,9.93,11.88,841.29,845.09,200.116669,44.26,1.0361,182,0,15.062,2.05760,4.10,53203,11.066667,14.033334,18.133333,11.066667,14.033334,18.133333,6638485.500000,2022632.125000,276779.937500,20190.132813,3012.899902,2598.433350
62:42:06,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,1.995,7520.28,10.26,9.85,11.86,841.21,845.40,200.766663,44.31,1.0366,182,0,15.094,2.06830,4.11,53186,11.566667,15.533334,16.566668,11.566667,15.533334,16.566668,6640152.000000,2023131.500000,276849.781250,20192.500000,3013.933350,2599.266602
62:42:36,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,1.994,7521.28,10.23,9.74,11.81,841.16,845.38,199.666672,44.16,1.0367,182,0,15.092,2.06386,4.10,53171,10.900000,14.600000,15.700000,10.900000,14.600000,15.700000,6641634.500000,2023592.375000,276921.531250,20196.099609,3014.466553,2599.800049
62:43:06,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,1.994,7522.28,10.21,9.65,11.81,841.30,845.43,198.933334,44.05,1.0368,182,0,15.087,2.07274,4.10,53154,10.166667,14.300000,15.800000,10.166667,14.300000,15.800000,6643113.000000,2024040.875000,276989.812500,20200.267578,3016.033447,2600.500000
62:43:36,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,1.992,7523.27,10.18,9.58,11.76,841.25,845.51,199.933334,44.08,1.0370,182,0,15.091,2.06125,4.10,53138,10.266666,16.033333,16.799999,10.266666,16.033333,16.799999,6644622.500000,2024506.250000,277067.531250,20209.099609,3017.100098,2601.566650
62:44:06,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,1.993,7524.27,10.19,9.51,11.74,841.28,845.61,197.716660,44.20,1.0371,182,0,15.085,2.07274,4.10,53122,11.166667,15.666667,16.933332,11.166667,15.666667,16.933332,6646296.000000,2025003.750000,277136.875000,20212.566406,3018.699951,2603.166748
62:44:36,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,1.991,7525.26,10.14,9.41,11.73,841.24,845.68,200.633331,44.32,1.0374,182,0,15.083,2.06568,4.10,53106,11.400000,16.233334,16.233334,11.400000,16.233334,16.233334,6647911.500000,2025502.625000,277212.531250,20216.966797,3018.800049,2603.266602
62:45:06,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,1.989,7526.26,10.13,9.38,11.76,841.29,845.73,197.533340,44.31,1.0375,182,0,15.086,2.06542,4.10,53090,11.433333,15.966666,16.266666,11.433333,15.966666,16.266666,6649547.500000,2025994.875000,277292.937500,20220.033203,3018.800049,2603.266602
62:45:36,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,1.989,7527.26,10.11,9.32,11.70,841.21,845.76,200.866669,44.47,1.0376,182,0,15.086,2.06542,4.10,53074,12.133333,16.100000,16.100000,12.133333,16.100000,16.100000,6651158.000000,2026491.250000,277373.343750,20221.533203,3018.800049,2603.266602
62:46:06,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,1.989,7528.25,10.09,9.27,11.66,841.19,845.76,198.616669,44.71,1.0377,182,0,15.082,2.06725,4.09,53058,11.000000,15.533334,16.133333,11.000000,15.533334,16.133333,6652732.500000,2026967.375000,277455.000000,20225.466797,3019.600098,2603.366699
62:46:36,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,1.989,7529.25,10.07,9.23,11.63,841.25,845.97,199.966660,44.88,1.0380,181,0,15.083,2.05994,4.09,53042,11.200000,15.100000,16.799999,11.200000,15.100000,16.799999,6654362.500000,2027454.625000,277524.125000,20228.466797,3020.533447,2604.133301
62:47:06,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,1.994,7530.24,10.05,9.17,11.63,841.22,845.97,201.733337,44.54,1.0381,181,0,15.119,2.06882,4.09,53025,11.366667,14.633333,15.500000,11.366667,14.633333,15.500000,6655973.000000,2027934.875000,277596.343750,20231.400391,3021.133301,2604.366699
62:47:36,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,1.995,7531.24,10.03,9.20,11.63,841.28,845.85,200.500000,44.34,1.0380,181,0,15.120,2.07353,4.09,53010,12.000000,16.166666,17.466667,12.000000,16.166666,17.466667,6657685.500000,2028450.625000,277663.125000,20235.033203,3022.833252,2605.566650
62:48:06,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,1.994,7532.24,10.01,9.14,11.57,841.26,846.03,197.616669,44.31,1.0383,181,0,15.116,2.07248,4.08,52993,11.466666,15.900000,19.933332,11.466666,15.900000,19.933332,6659269.000000,2028942.750000,277724.343750,20245.666016,3026.366699,2609.100098
62:48:36,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,1.994,7533.23,9.99,9.09,11.59,841.37,846.01,198.816666,44.35,1.0384,181,0,15.115,2.07510,4.09,52977,11.333333,15.066667,16.033333,11.333333,15.066667,16.033333,6660852.500000,2029435.750000,277788.125000,20249.099609,3026.600098,2609.333252
62:49:06,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,1.992,7534.23,9.96,9.03,11.50,841.24,846.02,205.500000,44.62,1.0385,181,0,15.117,2.06099,4.09,52961,12.000000,15.966666,18.200001,12.000000,15.966666,18.200001,6662564.500000,2029956.125000,277862.656250,20255.166016,3027.633301,2610.066650
62:49:36,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,1.991,7535.23,9.96,9.05,11.51,841.27,846.12,200.933334,44.83,1.0386,181,0,15.116,2.06647,4.09,52945,11.400000,13.866667,14.666667,11.400000,13.866667,14.666667,6664075.000000,2030427.750000,277922.718750,20258.333984,3028.333252,2610.199951
62:50:06,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,1.990,7536.22,9.92,9.19,11.49,841.34,845.82,199.116669,44.66,1.0384,181,0,15.126,2.07510,4.20,52956,12.500000,17.066668,17.066668,12.500000,17.066668,17.066668,6665799.500000,2030958.000000,277996.281250,20261.500000,3028.333252,2610.199951
62:50:36,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,1.992,7537.22,9.91,9.44,11.52,841.34,845.46,202.366669,44.75,1.0380,181,0,15.131,2.06621,4.20,52968,11.566667,16.500000,16.900000,11.566667,16.500000,16.900000,6667469.000000,2031469.625000,278073.718750,20265.466797,3028.333252,2610.199951
62:51:06,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.995,7538.21,9.91,9.64,11.45,841.27,845.13,199.533340,44.83,1.0376,181,0,15.133,2.07876,4.20,52978,11.333333,16.433332,16.833334,11.333333,16.433332,16.833334,6669123.500000,2031975.750000,278151.468750,20270.099609,3028.899902,2610.766602
62:51:36,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.993,7539.21,9.90,9.77,11.54,841.25,845.05,196.466660,44.89,1.0375,181,0,15.135,2.07143,4.20,52988,12.166667,17.133333,20.166666,12.166667,17.133333,20.166666,6670885.500000,2032508.000000,278231.875000,20277.433594,3030.399902,2612.266602
62:52:06,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,1.994,7540.21,9.91,9.91,11.48,841.34,844.72,201.716660,44.81,1.0371,181,0,15.138,2.07300,4.20,52997,12.133333,16.266666,17.500000,12.133333,16.266666,17.500000,6672654.000000,2033043.125000,278302.125000,20281.099609,3031.833252,2612.833252
62:52:36,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,1.995,7541.20,9.92,9.98,11.54,841.22,844.71,200.183334,44.57,1.0370,181,0,15.139,2.07379,4.20,53006,11.400000,16.000000,16.866667,11.400000,16.000000,16.866667,6674296.000000,2033547.875000,278379.593750,20284.833984,3032.699951,2613.699951
62:53:06,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,1.996,7542.20,9.92,10.07,11.50,841.27,844.51,201.750000,44.57,1.0368,181,0,15.137,2.06699,4.20,53015,10.966666,15.833333,16.166666,10.966666,15.833333,16.166666,6675876.500000,2034026.375000,278451.062500,20290.367188,3032.699951,2613.699951
62:53:36,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,1.997,7543.19,9.91,10.10,11.51,841.30,844.41,201.683334,44.67,1.0367,181,0,15.140,2.07405,4.20,53023,11.566667,15.900000,16.000000,11.566667,15.900000,16.000000,6677582.500000,2034515.500000,278534.187500,20293.267578,3032.699951,2613.699951
62:54:06,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,1.997,7544.19,9.92,10.13,11.51,841.30,844.43,200.783340,44.60,1.0367,181,0,15.142,2.06882,4.20,53031,11.166667,13.933333,13.933333,11.166667,13.933333,13.933333,6679121.500000,2034981.250000,278606.000000,20294.666016,3032.699951,2613.699951
62:54:36,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,1.997,7545.19,9.91,10.15,11.48,841.34,844.41,201.016663,44.79,1.0367,181,0,15.142,2.06777,4.20,53039,11.633333,15.300000,16.000000,11.633333,15.300000,16.000000,6680677.000000,2035452.750000,278678.937500,20300.400391,3033.399902,2614.399902
62:55:06,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,1.999,7546.18,9.92,10.21,11.47,841.34,844.30,198.866669,44.80,1.0365,181,0,15.142,2.07353,4.20,53047,11.333333,16.200001,17.000000,11.333333,16.200001,17.000000,6682262.000000,2035928.750000,278762.281250,20308.066406,3034.333252,2615.333252
62:55:36,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,2.000,7547.18,9.90,10.23,11.48,841.22,844.31,199.350006,44.83,1.0366,181,0,15.143,2.06830,4.20,53054,11.600000,17.500000,18.799999,11.600000,17.500000,18.799999,6683963.000000,2036438.875000,278847.468750,20313.666016,3035.300049,2616.300049
62:56:06,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,1.998,7548.17,9.90,10.27,11.48,841.34,844.26,201.066666,44.28,1.0366,181,0,15.143,2.07431,4.20,53061,11.200000,15.100000,15.433333,11.200000,15.100000,15.433333,6685488.000000,2036909.125000,278901.593750,20315.966797,3035.633301,2616.633301
62:56:36,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,1.998,7549.17,9.90,10.23,11.47,841.44,844.23,201.166672,43.96,1.0366,181,0,15.143,2.07143,4.20,53069,11.166667,14.800000,16.700001,11.166667,14.800000,16.700001,6687054.500000,2037377.375000,278961.718750,20322.099609,3037.033447,2618.033447
62:57:06,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,1.998,7550.17,9.90,10.28,11.43,841.34,844.21,198.416672,44.37,1.0365,181,0,15.142,2.07457,4.20,53076,10.933333,14.600000,15.600000,10.933333,14.600000,15.600000,6688592.000000,2037838.250000,279026.937500,20325.732422,3038.266602,2619.266602
62:57:36,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,1.997,7551.16,9.88,10.26,11.47,841.25,844.29,201.066666,44.53,1.0367,181,0,15.144,2.06986,4.20,53082,10.500000,14.033334,14.400000,10.500000,14.033334,14.400000,6690096.500000,2038277.625000,279085.000000,20329.466797,3038.766602,2619.766602
62:58:06,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,1.997,7552.16,9.88,10.23,11.49,841.32,844.27,201.566666,44.49,1.0366,181,0,15.142,2.06960,4.20,53089,11.600000,16.533333,16.933332,11.600000,16.533333,16.933332,6691768.500000,2038775.500000,279166.531250,20335.533203,3039.000000,2620.000000
62:58:36,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,1.997,7553.16,9.88,10.24,11.44,841.32,844.24,200.750000,44.51,1.0366,181,0,15.142,2.06464,4.20,53096,11.566667,14.766666,15.733334,11.566667,14.766666,15.733334,6693362.000000,2039259.750000,279231.531250,20339.367188,3040.000000,2621.000000
62:59:06,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,1.997,7554.15,9.87,10.24,11.48,841.32,844.24,197.699997,44.72,1.0366,181,0,15.142,2.07117,4.20,53102,11.133333,14.666667,16.533333,11.133333,14.666667,16.533333,6694907.000000,2039730.500000,279290.812500,20343.867188,3041.833252,2622.833252
62:59:36,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,1.998,7555.15,9.86,10.20,11.45,841.43,844.22,201.016663,44.83,1.0366,181,0,15.143,2.06856,4.20,53108,11.633333,16.966667,18.133333,11.633333,16.966667,18.133333,6696543.500000,2040225.250000,279377.000000,20350.566406,3042.566650,2623.566650
63:00:06,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,1.995,7556.14,9.85,10.24,11.41,841.53,844.27,203.250000,44.39,1.0368,181,0,15.140,2.07143,4.20,53114,12.733334,17.866667,19.000000,12.733334,17.866667,19.000000,6698233.500000,2040737.750000,279458.000000,20361.232422,3043.233398,2624.233398
63:00:36,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,1.995,7557.14,9.84,10.25,11.43,841.48,844.40,200.833328,44.29,1.0370,181,0,15.142,2.06673,4.20,53120,8.833333,12.766666,13.600000,8.833333,12.766666,13.600000,6699557.500000,2041141.250000,279509.218750,20363.699219,3044.033447,2625.033447
63:01:06,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,1.995,7558.14,9.81,10.24,11.44,841.49,844.35,203.816666,44.48,1.0370,181,0,15.143,2.06751,4.20,53126,9.500000,12.266666,12.266666,9.500000,12.266666,12.266666,6700943.000000,2041556.750000,279553.125000,20365.566406,3044.033447,2625.033447
63:01:36,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,1.995,7559.13,9.80,10.17,11.40,841.51,844.43,198.949997,44.61,1.0371,181,0,15.143,2.07065,4.20,53132,11.100000,15.433333,15.633333,11.100000,15.433333,15.633333,6702557.500000,2042033.125000,279614.343750,20371.033203,3044.366699,2625.233398
63:02:06,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,1.994,7560.13,9.78,10.19,11.37,841.49,844.41,206.183334,44.78,1.0372,181,0,15.140,2.06621,4.20,53138,10.800000,16.500000,18.600000,10.800000,16.500000,18.600000,6704098.000000,2042508.000000,279695.875000,20379.466797,3046.199951,2626.333252
63:02:36,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,1.993,7561.12,9.76,10.17,11.41,841.50,844.36,203.166672,45.17,1.0372,181,0,15.139,2.06386,4.20,53143,11.966666,16.566668,18.033333,11.966666,16.566668,18.033333,6705757.500000,2043009.625000,279764.156250,20385.599609,3047.033447,2627.166748
63:03:06,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,1.993,7562.12,9.75,10.19,11.35,841.44,844.39,200.233337,45.27,1.0373,181,0,15.140,2.06908,4.20,53149,10.866667,14.766666,15.300000,10.866667,14.766666,15.300000,6707295.500000,2043463.875000,279819.468750,20390.300781,3047.800049,2627.933350
63:03:36,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,1.992,7563.12,9.72,10.14,11.34,841.51,844.45,201.600006,45.46,1.0374,181,0,15.142,2.06647,4.20,53154,11.566667,15.133333,15.866667,11.566667,15.133333,15.866667,6708922.500000,2043945.625000,279886.812500,20394.000000,3048.366699,2628.500000
63:04:06,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,1.992,7564.11,9.71,10.13,11.35,841.51,844.32,205.050003,45.71,1.0373,181,0,15.142,2.05994,4.20,53159,11.266666,13.433333,13.500000,11.266666,13.433333,13.500000,6710382.000000,2044388.875000,279939.468750,20395.066406,3048.366699,2628.500000
63:04:36,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,1.990,7565.11,9.69,10.11,11.28,841.40,844.37,201.350006,45.67,1.0374,181,0,15.139,2.06777,4.20,53164,9.533334,13.033334,16.700001,9.533334,13.033334,16.700001,6711670.500000,2044789.375000,280005.656250,20400.867188,3052.199951,2632.333252
63:05:06,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,1.990,7566.10,9.68,10.11,11.29,841.51,844.27,204.016663,45.67,1.0373,180,0,15.139,2.05526,4.20,53169,12.900000,17.766666,21.000000,12.900000,17.766666,21.000000,6713314.000000,2045296.875000,280095.093750,20408.066406,3055.199951,2635.333252
63:05:36,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,1.996,7567.10,9.66,10.09,11.27,841.53,844.33,203.666672,45.63,1.0375,180,0,15.172,2.06568,4.20,53174,11.000000,15.166667,16.366667,11.000000,15.166667,16.366667,6714841.500000,2045761.250000,280166.062500,20412.699219,3056.366699,2636.500000
63:06:06,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,1.996,7568.10,9.66,10.10,11.23,841.49,844.35,203.283340,45.72,1.0375,180,0,15.173,2.06464,4.20,53179,11.733334,18.866667,19.600000,11.733334,18.866667,19.600000,6716469.000000,2046265.375000,280254.875000,20422.166016,3057.033447,2637.166748
63:06:36,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,1.996,7569.09,9.64,10.07,11.22,841.38,844.31,203.933334,45.75,1.0375,180,0,15.172,2.07169,4.20,53184,12.200000,17.600000,18.633333,12.200000,17.600000,18.633333,6718258.000000,2046807.250000,280342.125000,20427.367188,3058.033447,2637.933350
63:07:06,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,1.995,7570.09,9.63,10.06,11.22,841.46,844.41,203.033340,45.85,1.0377,180,0,15.171,2.07274,4.20,53189,12.933333,18.966667,19.100000,12.933333,18.966667,19.100000,6720011.000000,2047350.500000,280431.281250,20430.632813,3058.666748,2637.933350
63:07:36,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,1.994,7571.09,9.63,10.06,11.23,841.42,844.39,202.116669,45.73,1.0377,180,0,15.173,2.06360,4.20,53193,11.233334,15.666667,16.333334,11.233334,15.666667,16.333334,6721568.000000,2047829.375000,280501.187500,20432.933594,3058.666748,2637.933350
63:08:06,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,1.995,7572.08,9.62,10.01,11.23,841.62,844.42,202.899994,46.11,1.0377,180,0,15.172,2.06751,4.20,53198,11.466666,15.366667,16.400000,11.466666,15.366667,16.400000,6723136.000000,2048305.500000,280576.000000,20435.267578,3059.533447,2638.800049
63:08:36,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,1.995,7573.08,9.60,9.98,11.24,841.54,844.39,201.033340,45.71,1.0378,180,0,15.172,2.07588,4.20,53202,10.233334,14.800000,14.800000,10.233334,14.800000,14.800000,6724579.500000,2048741.375000,280642.812500,20438.300781,3059.533447,2638.800049
63:09:06,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,1.997,7574.07,9.59,10.00,11.22,841.60,844.42,202.449997,45.49,1.0379,180,0,15.172,2.07483,4.20,53207,10.900000,16.799999,17.700001,10.900000,16.799999,17.700001,6726109.000000,2049204.250000,280727.531250,20443.699219,3060.633301,2639.899902
63:09:36,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,1.996,7575.07,9.59,9.99,11.21,841.64,844.39,198.733337,45.62,1.0378,180,0,15.173,2.07483,4.20,53211,11.833333,17.666666,19.299999,11.833333,17.666666,19.299999,6727843.500000,2049725.375000,280810.125000,20450.732422,3062.466553,2641.733398
63:10:06,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,1.996,7576.07,9.57,9.97,11.18,841.72,844.50,197.616669,45.60,1.0381,180,0,15.171,2.06908,4.20,53215,11.566667,17.600000,17.799999,11.566667,17.600000,17.799999,6729482.500000,2050216.000000,280889.656250,20456.900391,3063.000000,2642.266602
63:10:36,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,1.996,7577.06,9.57,9.95,11.18,841.60,844.40,201.449997,45.65,1.0379,180,0,15.171,2.06934,4.20,53219,12.433333,18.533333,18.533333,12.433333,18.533333,18.533333,6731227.000000,2050733.750000,280978.343750,20463.232422,3063.000000,2642.266602
63:11:06,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,1.995,7578.06,9.57,9.94,11.16,841.56,844.47,201.916672,45.59,1.0380,180,0,15.170,2.06934,4.20,53223,10.866667,15.800000,16.000000,10.866667,15.800000,16.000000,6732928.000000,2051232.000000,281041.062500,20466.666016,3063.000000,2642.266602
63:11:36,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.996,7579.05,9.57,9.96,11.15,841.60,844.55,202.050003,45.64,1.0381,180,0,15.171,2.07248,4.20,53227,12.166667,15.666667,16.299999,12.166667,15.666667,16.299999,6734674.000000,2051759.500000,281101.343750,20468.267578,3063.433350,2642.699951
63:12:06,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.995,7580.05,9.55,9.93,11.15,841.56,844.47,202.116669,45.65,1.0381,180,0,15.170,2.06803,4.20,53231,12.133333,16.233334,17.000000,12.133333,16.233334,17.000000,6736418.000000,2052272.250000,281171.406250,20471.066406,3063.866699,2643.133301
63:12:36,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.993,7581.05,9.55,9.90,11.14,841.56,844.45,201.666672,45.54,1.0381,180,0,15.170,2.06490,4.20,53235,11.766666,16.200001,17.799999,11.766666,16.200001,17.799999,6738069.000000,2052767.375000,281230.281250,20477.500000,3065.199951,2644.466553
63:13:06,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,1.994,7582.04,9.54,9.91,11.15,841.45,844.38,202.500000,45.55,1.0380,180,0,15.170,2.06725,4.20,53239,11.466666,14.933333,17.100000,11.466666,14.933333,17.100000,6739602.000000,2053236.000000,281288.531250,20484.767578,3067.066650,2646.333252
63:13:36,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.995,7583.04,9.53,9.88,11.14,841.45,844.40,201.083328,45.41,1.0381,180,0,15.169,2.07300,4.20,53243,11.133333,15.766666,16.400000,11.133333,15.766666,16.400000,6741202.500000,2053723.250000,281365.281250,20489.500000,3067.366699,2646.633301
63:14:06,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.994,7584.04,9.52,9.88,11.14,841.49,844.38,196.783340,45.50,1.0381,180,0,15.170,2.06986,4.20,53246,11.700000,20.633333,22.799999,11.700000,20.633333,22.799999,6742919.000000,2054255.125000,281453.406250,20509.066406,3068.633301,2647.899902
63:14:36,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,1.995,7585.03,9.53,9.86,11.14,841.45,844.43,202.616669,45.53,1.0381,180,0,15.171,2.06830,4.20,53250,12.333333,17.033333,18.933332,12.333333,17.033333,18.933332,6744600.000000,2054768.125000,281523.000000,20515.232422,3069.800049,2649.066650
63:15:06,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,1.993,7586.03,9.52,9.86,11.14,841.43,844.49,199.916672,45.47,1.0382,180,0,15.170,2.07143,4.20,53253,11.400000,16.033333,16.799999,11.400000,16.033333,16.799999,6746217.000000,2055253.625000,281605.593750,20518.132813,3070.166748,2649.433350
63:15:36,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,1.993,7587.02,9.53,9.81,11.14,841.59,844.51,201.350006,45.60,1.0382,180,0,15.169,2.06830,4.20,53257,11.533334,16.000000,16.166666,11.533334,16.000000,16.166666,6747902.000000,2055750.625000,281678.281250,20521.800781,3070.166748,2649.433350
63:16:06,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,1.995,7588.02,9.51,9.81,11.10,841.57,844.54,199.266663,45.44,1.0383,180,0,15.169,2.06960,4.20,53260,11.566667,15.766666,16.666666,11.566667,15.766666,16.666666,6749560.500000,2056251.750000,281738.343750,20526.033203,3071.033447,2650.300049
63:16:36,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,1.995,7589.02,9.51,9.83,11.13,841.61,844.54,200.966660,45.43,1.0383,180,0,15.170,2.07536,4.20,53264,12.533334,16.633333,17.133333,12.533334,16.633333,17.133333,6751392.500000,2056799.625000,281803.812500,20528.566406,3071.466553,2650.733398
63:17:06,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,1.995,7590.01,9.50,9.80,11.09,841.53,844.51,203.199997,45.44,1.0383,180,0,15.169,2.06307,4.20,53267,15.066667,19.033333,19.566668,15.066667,19.033333,19.566668,6753298.500000,2057392.500000,281875.875000,20531.500000,3072.133301,2651.399902
63:17:36,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,1.993,7591.01,9.49,9.79,11.13,841.57,844.59,199.699997,45.54,1.0385,180,0,15.166,2.06725,4.12,53262,13.966666,18.433332,20.633333,13.966666,18.433332,20.633333,6755095.000000,2057942.000000,281953.656250,20539.666016,3073.533447,2652.800049
63:18:06,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,1.992,7592.00,9.49,9.64,11.11,841.61,844.85,199.966660,45.73,1.0388,180,0,15.161,2.07588,4.12,53245,12.933333,19.733334,22.700001,12.933333,19.733334,22.700001,6756936.500000,2058510.250000,282046.062500,20549.599609,3077.000000,2654.600098
63:18:36,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,1.993,7593.00,9.47,9.48,11.10,841.70,844.95,197.433334,45.83,1.0390,180,0,15.156,2.07719,4.11,53229,12.533334,17.500000,18.266666,12.533334,17.500000,18.266666,6758718.500000,2059048.625000,282116.468750,20555.767578,3077.333252,2654.633301
63:19:06,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,1.991,7594.00,9.46,9.32,11.07,841.66,845.29,199.083328,45.89,1.0394,180,0,15.156,2.06986,4.11,53213,11.800000,19.033333,19.866667,11.800000,19.033333,19.866667,6760442.500000,2059573.375000,282214.406250,20560.400391,3078.500000,2655.199951
63:19:36,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,1.991,7594.99,9.43,9.15,11.05,841.59,845.43,201.050003,46.02,1.0397,180,0,15.155,2.06542,4.11,53197,11.300000,16.733334,17.333334,11.300000,16.733334,17.333334,6762000.500000,2060054.625000,282298.812500,20563.833984,3079.266602,2655.500000
63:20:06,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,1.988,7595.99,9.42,9.09,11.00,841.68,845.53,198.633331,45.91,1.0399,179,0,15.151,2.06751,4.10,53181,12.500000,16.133333,16.400000,12.500000,16.133333,16.400000,6763715.000000,2060576.125000,282374.000000,20565.867188,3079.666748,2655.500000
63:20:36,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,1.994,7596.98,9.40,8.94,11.02,841.53,845.61,200.516663,45.87,1.0401,179,0,15.184,2.07641,4.10,53165,12.000000,16.166666,17.000000,12.000000,16.166666,17.000000,6765416.500000,2061084.875000,282435.531250,20570.000000,3080.399902,2656.233398
63:21:06,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,1.993,7597.98,9.39,8.89,10.99,841.67,845.71,201.383331,45.87,1.0402,179,0,15.182,2.07457,4.10,53149,12.066667,18.033333,18.166666,12.066667,18.033333,18.166666,6767141.000000,2061609.500000,282513.000000,20574.666016,3080.533447,2656.366699
63:21:36,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,1.991,7598.98,9.38,8.82,10.99,841.75,845.92,200.350006,45.98,1.0405,179,0,15.181,2.07326,4.09,53133,13.266666,18.200001,19.433332,13.266666,18.200001,19.433332,6768930.000000,2062139.750000,282596.406250,20580.367188,3081.399902,2657.233398
63:22:06,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,1.989,7599.97,9.35,8.78,10.98,841.67,846.02,200.949997,45.87,1.0408,178,0,15.183,2.07065,4.10,53116,14.366667,17.966667,19.066668,14.366667,17.966667,19.066668,6770839.500000,2062716.125000,282671.656250,20583.267578,3081.566650,2657.399902
63:22:36,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,1.997,7600.97,9.33,8.68,10.95,841.75,846.00,202.250000,46.03,1.0408,178,0,15.217,2.08296,4.09,53100,13.666667,19.400000,20.500000,13.666667,19.400000,20.500000,6772689.000000,2063281.125000,282773.937500,20589.333984,3082.866699,2658.699951
63:23:06,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,1.998,7601.97,9.31,8.66,10.95,841.67,846.11,204.283340,46.17,1.0410,178,0,15.218,2.07693,4.09,53084,13.066667,20.266666,20.933332,13.066667,20.266666,20.933332,6774483.000000,2063832.000000,282886.000000,20595.666016,3083.133301,2658.966553
63:23:36,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,1.997,7602.96,9.31,8.58,10.90,841.78,846.26,199.133331,45.93,1.0412,178,0,15.217,2.08086,4.09,53068,12.500000,19.200001,22.366667,12.500000,19.200001,22.366667,6776250.000000,2064365.625000,282986.875000,20606.533203,3085.399902,2661.233398
63:24:06,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,1.997,7603.96,9.28,8.55,10.86,841.60,846.22,201.750000,45.95,1.0413,178,0,15.214,2.07719,4.09,53052,12.766666,17.799999,18.733334,12.766666,17.799999,18.733334,6778012.500000,2064892.875000,283074.062500,20610.966797,3086.433350,2661.566650
63:24:36,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,1.995,7604.95,9.26,8.53,10.87,841.67,846.17,201.766663,46.17,1.0413,178,0,15.214,2.08034,4.09,53035,12.466666,17.766666,18.966667,12.466666,17.766666,18.966667,6779780.500000,2065429.250000,283153.718750,20615.533203,3087.633301,2661.733398
63:25:06,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,1.994,7605.95,9.25,8.51,10.85,841.64,846.22,202.300003,46.31,1.0414,178,0,15.215,2.07955,4.09,53020,12.866667,18.066668,19.466667,12.866667,18.066668,19.466667,6781615.500000,2065982.250000,283238.125000,20620.132813,3089.300049,2663.399902
63:25:36,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,1.994,7606.95,9.24,8.46,10.83,841.59,846.20,202.050003,46.34,1.0414,178,0,15.213,2.08243,4.09,53003,13.600000,18.866667,19.400000,13.600000,18.866667,19.400000,6783408.500000,2066536.000000,283316.718750,20627.632813,3090.066650,2664.166748
63:26:06,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,1.996,7607.94,9.22,8.44,10.84,841.65,846.18,202.333328,46.25,1.0414,178,0,15.211,2.07274,4.09,52987,13.766666,19.733334,19.733334,13.766666,19.733334,19.733334,6785288.000000,2067116.625000,283412.406250,20631.099609,3090.066650,2664.166748
63:26:36,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,1.996,7608.94,9.20,8.40,10.83,841.67,846.21,199.516663,45.91,1.0416,178,0,15.212,2.07300,4.08,52971,13.066667,16.733334,16.733334,13.066667,16.733334,16.733334,6787106.000000,2067668.250000,283476.937500,20632.699219,3090.066650,2664.166748
63:27:06,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,1.993,7609.93,9.19,8.54,10.81,841.62,845.98,199.516663,46.06,1.0413,178,0,15.222,2.07981,4.20,52982,12.200000,16.833334,17.133333,12.200000,16.833334,17.133333,6788881.000000,2068183.125000,283554.062500,20636.367188,3090.733398,2664.833252
63:27:36,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,1.996,7610.93,9.20,8.79,10.80,841.65,845.72,200.199997,46.12,1.0410,178,0,15.226,2.07614,4.20,52993,13.600000,17.266666,17.466667,13.600000,17.266666,17.466667,6790652.500000,2068709.875000,283641.531250,20637.833984,3090.933350,2665.033447
63:28:06,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,1.997,7611.93,9.21,9.00,10.80,841.75,845.54,204.966660,46.10,1.0407,178,0,15.231,2.07196,4.20,53003,13.600000,18.633333,19.799999,13.600000,18.633333,19.799999,6792433.000000,2069255.875000,283725.875000,20644.599609,3091.966553,2665.666748
63:28:36,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,1.996,7612.92,9.22,9.14,10.81,841.73,845.28,202.216660,45.73,1.0404,178,0,15.230,2.08506,4.20,53012,12.266666,20.200001,20.700001,12.266666,20.200001,20.700001,6794197.000000,2069795.500000,283821.062500,20656.199219,3092.500000,2665.666748
63:29:06,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,1.998,7613.92,9.24,9.24,10.83,841.81,845.23,203.633331,45.68,1.0402,178,0,15.234,2.07876,4.20,53021,12.800000,18.133333,19.133333,12.800000,18.133333,19.133333,6795945.000000,2070321.875000,283894.531250,20663.500000,3093.066650,2665.666748
63:29:36,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,1.998,7614.92,9.25,9.36,10.85,841.80,845.07,204.050003,45.72,1.0400,178,0,15.237,2.08191,4.20,53029,12.300000,18.400000,20.033333,12.300000,18.400000,20.033333,6797614.000000,2070835.750000,283987.000000,20669.267578,3094.333252,2666.933350
63:30:06,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,2.000,7615.91,9.27,9.40,10.85,841.72,845.04,205.449997,46.08,1.0399,178,0,15.238,2.07824,4.20,53038,13.600000,19.366667,20.033333,13.600000,19.366667,20.033333,6799400.000000,2071378.375000,284064.406250,20678.132813,3094.800049,2667.399902
63:30:36,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,2.000,7616.91,9.26,9.52,10.85,841.69,844.86,204.433334,45.88,1.0397,178,0,15.237,2.08401,4.20,53045,12.866667,21.166666,22.766666,12.866667,21.166666,22.766666,6801222.000000,2071941.125000,284162.281250,20693.000000,3095.666748,2668.266602
63:31:06,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,2.001,7617.91,9.28,9.52,10.88,841.76,844.89,202.283340,45.58,1.0397,178,0,15.237,2.08427,4.20,53053,12.000000,15.200000,16.333334,12.000000,15.200000,16.333334,6802912.500000,2072451.875000,284222.406250,20697.132813,3096.533447,2669.133301
63:31:36,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,2.000,7618.90,9.28,9.55,10.89,841.75,844.73,203.516663,45.76,1.0394,178,0,15.237,2.07824,4.20,53060,13.666667,18.100000,19.299999,13.666667,18.100000,19.299999,6804752.500000,2073013.625000,284303.406250,20702.166016,3097.333252,2669.933350
63:32:06,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,2.002,7619.90,9.28,9.60,10.88,841.72,844.73,202.816666,45.37,1.0395,178,0,15.238,2.08034,4.20,53067,12.266666,17.433332,18.333334,12.266666,17.433332,18.333334,6806463.000000,2073528.625000,284384.062500,20707.632813,3098.266602,2670.866699
63:32:36,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,2.001,7620.90,9.29,9.62,10.87,841.66,844.65,202.733337,45.66,1.0393,178,0,15.238,2.07798,4.20,53075,10.933333,16.133333,17.400000,10.933333,16.133333,17.400000,6807998.500000,2073992.375000,284463.000000,20712.666016,3099.233398,2671.833252
63:33:06,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,2.004,7621.90,9.28,9.65,10.88,841.67,844.63,202.416672,45.53,1.0393,178,0,15.237,2.07667,4.20,53081,11.833333,20.466667,22.866667,11.833333,20.466667,22.866667,6809639.500000,2074519.125000,284563.468750,20723.367188,3101.366699,2673.966553
63:33:36,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,2.002,7622.89,9.27,9.66,10.87,841.83,844.68,201.383331,45.62,1.0394,178,0,15.239,2.07798,4.20,53088,12.000000,18.833334,19.666666,12.000000,18.833334,19.666666,6811371.500000,2075050.875000,284652.281250,20727.699219,3102.833252,2674.866699
63:34:06,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,2.000,7623.89,9.28,9.67,10.90,841.72,844.66,202.316666,45.67,1.0394,178,0,15.240,2.08112,4.20,53095,12.000000,17.766666,19.233334,12.000000,17.766666,19.233334,6813088.000000,2075571.500000,284737.593750,20733.400391,3104.300049,2676.033447
63:34:36,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,2.003,7624.89,9.26,9.66,10.85,841.80,844.66,200.133331,45.85,1.0394,178,0,15.239,2.08637,4.20,53101,11.833333,18.133333,22.133333,11.833333,18.133333,22.133333,6814750.000000,2076081.750000,284835.875000,20743.333984,3107.966553,2678.566650
63:35:06,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,2.002,7625.88,9.26,9.67,10.89,841.69,844.63,202.500000,45.56,1.0394,178,0,15.239,2.08060,4.20,53107,13.566667,19.366667,20.866667,13.566667,19.366667,20.866667,6816587.000000,2076648.875000,284920.281250,20751.367188,3109.500000,2679.500000
63:35:36,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,2.002,7626.88,9.28,9.71,10.88,841.88,844.58,202.633331,45.57,1.0393,178,0,15.239,2.08296,4.20,53113,12.666667,17.666666,17.766666,12.666667,17.666666,17.766666,6818384.500000,2077189.375000,285001.937500,20754.833984,3109.666748,2679.500000
63:36:06,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,2.001,7627.88,9.26,9.72,10.87,841.80,844.58,201.883331,45.69,1.0393,178,0,15.239,2.08716,4.20,53119,11.933333,18.000000,19.866667,11.933333,18.000000,19.866667,6820074.500000,2077705.125000,285089.531250,20762.867188,3111.000000,2680.100098
63:36:36,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,2.000,7628.88,9.27,9.74,10.85,841.84,844.76,202.449997,45.84,1.0395,178,0,15.239,2.07798,4.20,53125,12.333333,17.733334,20.233334,12.333333,17.733334,20.233334,6821694.500000,2078214.875000,285179.000000,20772.900391,3113.000000,2682.100098
63:37:06,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,1.999,7629.87,9.27,9.68,10.89,841.75,844.58,203.933334,45.50,1.0393,178,0,15.239,2.07745,4.20,53131,13.266666,17.900000,18.433332,13.266666,17.900000,18.433332,6823445.000000,2078754.875000,285263.062500,20775.500000,3113.000000,2682.100098
63:37:36,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,2.001,7630.87,9.25,9.68,10.85,841.72,844.46,203.316666,45.43,1.0392,178,0,15.239,2.07326,4.20,53137,11.233334,15.800000,16.633333,11.233334,15.800000,16.633333,6825047.000000,2079235.500000,285338.937500,20780.966797,3113.399902,2682.500000
63:38:06,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.004,7631.87,9.26,9.70,10.86,841.72,844.51,198.033340,45.37,1.0393,178,0,15.240,2.08480,4.20,53142,11.900000,16.733334,18.833334,11.900000,16.733334,18.833334,6826735.000000,2079740.250000,285418.468750,20787.166016,3115.533447,2684.633301
63:38:36,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,2.001,7632.86,9.26,9.68,10.84,841.72,844.58,201.750000,45.40,1.0394,178,0,15.238,2.08348,4.20,53148,12.066667,15.700000,15.833333,12.066667,15.700000,15.833333,6828321.500000,2080233.625000,285490.187500,20790.466797,3115.600098,2684.699951
63:39:06,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.001,7633.86,9.25,9.69,10.87,841.83,844.61,203.633331,45.59,1.0394,178,0,15.238,2.08716,4.20,53153,12.233334,16.233334,16.233334,12.233334,16.233334,16.233334,6829951.500000,2080727.625000,285563.843750,20795.900391,3115.600098,2684.699951
63:39:36,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.002,7634.86,9.26,9.73,10.87,841.83,844.66,201.350006,45.74,1.0394,178,0,15.239,2.08191,4.20,53158,11.266666,15.733334,15.733334,11.266666,15.733334,15.733334,6831558.500000,2081200.000000,285633.187500,20799.566406,3115.600098,2684.699951
63:40:06,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.001,7635.85,9.26,9.63,10.81,841.83,844.86,204.466660,45.92,1.0397,178,0,15.239,2.08243,4.20,53163,11.700000,17.766666,18.033333,11.700000,17.766666,18.033333,6833234.000000,2081717.375000,285717.656250,20806.132813,3115.600098,2684.699951
63:40:36,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.002,7636.85,9.26,9.69,10.86,841.80,844.63,203.399994,45.94,1.0394,178,0,15.241,2.07745,4.20,53168,11.466666,16.400000,17.033333,11.466666,16.400000,17.033333,6834890.500000,2082214.500000,285790.187500,20809.867188,3115.600098,2684.699951
63:41:06,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.000,7637.85,9.28,9.67,10.88,841.83,844.71,204.716660,45.91,1.0394,178,0,15.240,2.07117,4.20,53173,12.600000,17.799999,18.566668,12.600000,17.799999,18.566668,6836647.500000,2082745.875000,285869.468750,20815.033203,3116.399902,2685.500000
63:41:36,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.000,7638.84,9.28,9.65,10.86,841.83,844.76,203.250000,45.68,1.0395,178,0,15.238,2.08086,4.20,53178,11.733334,15.800000,18.500000,11.733334,15.800000,18.500000,6838239.000000,2083228.000000,285944.593750,20822.966797,3118.199951,2687.300049
63:42:06,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.000,7639.84,9.27,9.64,10.88,841.83,844.66,204.033340,45.61,1.0394,178,0,15.238,2.07876,4.20,53183,10.766666,17.566668,17.833334,10.766666,17.566668,17.833334,6839834.500000,2083710.750000,286030.281250,20832.132813,3118.199951,2687.300049
63:42:36,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,2.000,7640.84,9.26,9.65,10.85,841.85,844.81,202.500000,45.77,1.0396,178,0,15.238,2.07641,4.20,53188,11.333333,16.799999,18.166666,11.333333,16.799999,18.166666,6841434.000000,2084203.375000,286112.718750,20836.433594,3119.066650,2688.166748
63:43:06,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,1.999,7641.83,9.27,9.66,10.88,841.83,844.73,203.116669,45.89,1.0395,178,0,15.238,2.07588,4.20,53192,11.866667,16.766666,17.566668,11.866667,16.766666,17.566668,6843061.500000,2084690.750000,286194.187500,20841.099609,3119.399902,2688.500000
63:43:36,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.001,7642.83,9.27,9.66,10.85,841.83,844.86,202.883331,45.77,1.0396,178,0,15.238,2.08296,4.20,53197,14.300000,19.566668,20.299999,14.300000,19.566668,20.299999,6844919.500000,2085266.250000,286273.812500,20845.367188,3119.933350,2689.033447
63:44:06,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.000,7643.83,9.26,9.61,10.90,841.85,844.81,203.116669,45.61,1.0396,178,0,15.238,2.08348,4.20,53201,11.866667,16.500000,16.966667,11.866667,16.500000,16.966667,6846555.500000,2085760.625000,286339.812500,20849.500000,3119.933350,2689.033447
63:44:36,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.000,7644.82,9.27,9.65,10.87,841.92,844.94,202.566666,45.65,1.0398,178,0,15.237,2.07562,4.20,53206,12.133333,18.500000,18.666666,12.133333,18.500000,18.666666,6848247.500000,2086278.500000,286419.875000,20854.132813,3119.933350,2689.033447
63:45:06,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.000,7645.82,9.26,9.61,10.87,841.80,844.86,203.399994,45.73,1.0397,178,0,15.238,2.07719,4.20,53210,13.366667,18.933332,19.500000,13.366667,18.933332,19.500000,6850024.000000,2086828.000000,286492.375000,20861.333984,3120.666748,2689.533447
63:45:36,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,1.997,7646.82,9.27,9.60,10.85,841.83,844.89,205.100006,45.79,1.0397,178,0,15.236,2.07850,4.20,53214,14.133333,19.633333,20.900000,14.133333,19.633333,20.900000,6851890.000000,2087402.625000,286581.343750,20869.732422,3121.866699,2690.100098
63:46:06,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,1.998,7647.81,9.26,9.61,10.87,841.96,844.84,203.166672,45.96,1.0397,178,0,15.237,2.07013,4.20,53218,14.633333,19.600000,20.766666,14.633333,19.600000,20.766666,6853882.000000,2088003.250000,286673.593750,20872.300781,3123.033447,2691.266602
63:46:36,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,1.999,7648.81,9.27,9.65,10.87,842.01,844.94,202.316666,45.94,1.0397,178,0,15.237,2.07876,4.20,53222,14.200000,17.100000,18.833334,14.200000,17.100000,18.833334,6855762.500000,2088564.125000,286742.062500,20875.267578,3124.433350,2692.666748
63:47:06,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,1.998,7649.81,9.27,9.60,10.88,841.83,844.96,203.433334,46.05,1.0398,178,0,15.237,2.07824,4.20,53226,13.366667,17.966667,19.566668,13.366667,17.966667,19.566668,6857546.000000,2089108.250000,286842.187500,20880.433594,3126.000000,2694.233398
63:47:36,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,1.999,7650.80,9.26,9.58,10.88,841.80,844.97,201.933334,46.07,1.0398,178,0,15.236,2.07876,4.20,53230,12.833333,18.366667,18.366667,12.833333,18.366667,18.366667,6859334.500000,2089643.750000,286932.406250,20883.566406,3126.000000,2694.233398
63:48:06,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,1.999,7651.80,9.26,9.61,10.87,841.93,844.86,202.350006,45.97,1.0397,178,0,15.238,2.08243,4.20,53234,14.133333,18.566668,18.966667,14.133333,18.566668,18.966667,6861165.000000,2090198.375000,287012.812500,20887.166016,3126.500000,2694.733398
63:48:36,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.000,7652.80,9.26,9.58,10.90,841.91,844.92,201.966660,45.98,1.0397,178,0,15.237,2.08217,4.20,53238,14.366667,17.733334,18.866667,14.366667,17.733334,18.866667,6863019.000000,2090758.875000,287084.531250,20890.000000,3127.733398,2695.966553
63:49:06,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,1.999,7653.79,9.28,9.58,10.89,841.88,844.94,202.899994,45.95,1.0397,178,0,15.237,2.07641,4.20,53241,14.466666,18.799999,18.799999,14.466666,18.799999,18.799999,6864912.500000,2091337.500000,287158.937500,20895.333984,3127.733398,2695.966553
63:49:36,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,1.999,7654.79,9.28,9.62,10.90,841.99,844.94,204.149994,45.92,1.0397,178,0,15.237,2.07588,4.20,53245,13.433333,18.666666,18.666666,13.433333,18.666666,18.666666,6866728.000000,2091894.125000,287219.125000,20901.833984,3127.733398,2695.966553
63:50:06,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,1.998,7655.78,9.29,9.63,10.88,842.04,844.94,207.383331,46.03,1.0397,178,0,15.236,2.07483,4.20,53249,11.033334,15.666667,18.299999,11.033334,15.666667,18.299999,6868266.000000,2092358.750000,287291.812500,20910.400391,3129.899902,2697.433350
63:50:36,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.000,7656.78,9.29,9.61,10.89,841.96,844.96,204.416672,46.11,1.0397,178,0,15.236,2.07876,4.20,53252,11.000000,18.366667,19.466667,11.000000,18.366667,19.466667,6869965.000000,2092870.750000,287375.281250,20921.267578,3131.166748,2698.533447
63:51:06,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.000,7657.78,9.29,9.62,10.88,841.80,845.01,202.449997,45.99,1.0397,178,0,15.237,2.08401,4.20,53256,13.166667,20.833334,23.366667,13.166667,20.833334,23.366667,6871843.000000,2093441.625000,287458.343750,20936.300781,3133.633301,2701.000000
63:51:36,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.001,7658.77,9.30,9.60,10.91,841.91,844.91,203.399994,46.11,1.0396,178,0,15.236,2.07798,4.20,53259,12.500000,19.233334,20.466667,12.500000,19.233334,20.466667,6873599.000000,2093978.500000,287550.468750,20947.066406,3134.699951,2702.066650
63:52:06,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.001,7659.77,9.31,9.63,10.90,842.03,844.88,203.600006,46.08,1.0395,178,0,15.236,2.08296,4.20,53262,12.200000,18.166666,19.433332,12.200000,18.166666,19.433332,6875336.000000,2094516.250000,287642.187500,20953.599609,3135.933350,2703.300049
63:52:36,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.000,7660.77,9.33,9.64,10.93,842.00,845.03,205.100006,46.17,1.0396,178,0,15.236,2.07929,4.20,53266,12.600000,16.066668,17.566668,12.600000,16.066668,17.566668,6877075.000000,2095047.625000,287722.093750,20956.867188,3136.666748,2704.033447
63:53:06,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,1.998,7661.76,9.34,9.64,10.94,842.00,844.98,203.233337,46.18,1.0395,178,0,15.233,2.08034,4.12,53266,11.933333,18.400000,19.700001,11.933333,18.400000,19.700001,6878726.000000,2095549.125000,287808.375000,20966.033203,3138.166748,2705.533447
63:53:36,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.001,7662.76,9.34,9.50,10.95,841.86,845.23,203.833328,46.21,1.0398,178,0,15.230,2.07981,4.11,53250,12.000000,17.000000,17.266666,12.000000,17.000000,17.266666,6880390.000000,2096063.250000,287882.156250,20970.732422,3138.166748,2705.533447
63:54:06,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,1.999,7663.76,9.36,9.36,10.99,841.89,845.41,203.033340,46.26,1.0400,178,0,15.225,2.08191,4.11,53234,13.066667,19.066668,19.066668,13.066667,19.066668,19.066668,6882141.000000,2096606.375000,287984.437500,20976.000000,3138.166748,2705.533447
63:54:36,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,1.998,7664.75,9.35,9.21,10.98,842.03,845.67,202.316666,46.33,1.0403,178,0,15.224,2.08191,4.11,53217,12.266666,18.433332,19.799999,12.266666,18.433332,19.799999,6883918.500000,2097139.250000,288068.906250,20983.500000,3139.133301,2706.500000
63:55:06,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,1.999,7665.75,9.35,9.10,10.98,842.00,845.79,199.550003,46.37,1.0405,178,0,15.222,2.07405,4.10,53201,11.566667,16.600000,17.466667,11.566667,16.600000,17.466667,6885593.500000,2097633.000000,288145.093750,20988.500000,3140.199951,2707.566650
63:55:36,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,1.999,7666.75,9.35,8.99,10.94,841.97,846.02,202.866669,46.47,1.0407,178,0,15.223,2.07562,4.10,53185,12.866667,17.366667,18.400000,12.866667,17.366667,18.400000,6887333.500000,2098155.500000,288234.031250,20992.867188,3141.433350,2708.133301
63:56:06,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,1.998,7667.74,9.35,8.92,10.97,842.11,846.05,203.066666,46.49,1.0408,178,0,15.219,2.08296,4.10,53169,14.166667,17.966667,18.733334,14.166667,17.966667,18.733334,6889190.000000,2098723.000000,288317.406250,20999.632813,3141.633301,2708.133301
63:56:36,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,1.998,7668.74,9.35,8.85,10.95,842.05,846.28,200.250000,46.49,1.0411,178,0,15.218,2.08401,4.10,53153,12.233334,16.333334,16.866667,12.233334,16.333334,16.866667,6890925.000000,2099251.250000,288389.687500,21004.033203,3141.633301,2708.133301
63:57:06,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,1.997,7669.73,9.34,8.76,10.91,842.11,846.31,202.633331,46.61,1.0411,178,0,15.218,2.08165,4.10,53137,11.700000,16.033333,16.100000,11.700000,16.033333,16.100000,6892606.000000,2099757.250000,288460.968750,21006.800781,3141.633301,2708.133301
63:57:36,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,1.998,7670.73,9.36,8.77,10.95,841.97,846.36,202.050003,46.53,1.0411,178,0,15.216,2.07431,4.10,53121,12.833333,18.633333,19.266666,12.833333,18.633333,19.266666,6894366.000000,2100288.000000,288547.781250,21013.566406,3142.333252,2708.833252
63:58:06,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,1.998,7671.73,9.35,8.68,10.97,842.03,846.49,201.050003,46.53,1.0413,178,0,15.216,2.08348,4.10,53104,12.400000,18.633333,19.400000,12.400000,18.633333,19.400000,6896164.500000,2100832.500000,288625.375000,21022.533203,3142.500000,2709.000000
63:58:36,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,1.998,7672.72,9.35,8.69,10.93,842.11,846.46,200.350006,46.55,1.0413,178,0,15.215,2.07824,4.09,53088,11.466666,18.333334,19.100000,11.466666,18.333334,19.100000,6897831.000000,2101346.750000,288694.656250,21035.500000,3142.800049,2709.000000
63:59:06,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,1.998,7673.72,9.36,8.65,10.97,842.00,846.43,203.716660,46.60,1.0412,178,0,15.216,2.07850,4.09,53072,12.000000,18.400000,18.566668,12.000000,18.400000,18.566668,6899491.500000,2101859.500000,288771.187500,21041.533203,3142.800049,2709.000000
63:59:36,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,1.996,7674.71,9.37,8.62,10.96,841.97,846.71,204.649994,46.57,1.0415,178,0,15.215,2.07772,4.09,53055,12.366667,17.600000,17.600000,12.366667,17.600000,17.600000,6901183.500000,2102379.500000,288867.062500,21044.232422,3142.800049,2709.000000
64:00:06,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,1.995,7675.71,9.37,8.61,10.97,842.05,846.61,203.283340,46.55,1.0414,178,0,15.215,2.07981,4.09,53040,12.333333,17.833334,17.833334,12.333333,17.833334,17.833334,6902940.500000,2102900.250000,288941.968750,21050.833984,3142.800049,2709.000000
64:00:36,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,1.998,7676.71,9.38,8.58,10.97,842.10,846.68,200.750000,46.48,1.0414,178,0,15.214,2.07850,4.09,53023,13.200000,16.466667,16.799999,13.200000,16.466667,16.799999,6904711.500000,2103440.750000,288998.937500,21053.966797,3143.166748,2709.366699
64:01:06,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,1.996,7677.70,9.38,8.61,10.97,842.13,846.73,203.466660,46.43,1.0415,178,0,15.212,2.07850,4.09,53007,12.133333,19.733334,22.299999,12.133333,19.733334,22.299999,6906484.500000,2103980.500000,289091.875000,21067.533203,3145.399902,2710.699951
64:01:36,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,1.998,7678.70,9.39,8.58,10.98,842.02,846.71,202.199997,46.57,1.0414,178,0,15.215,2.08007,4.09,52991,12.166667,15.766666,16.766666,12.166667,15.766666,16.766666,6908125.000000,2104483.500000,289159.531250,21074.666016,3146.566650,2711.033447
64:02:06,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,1.998,7679.70,9.39,8.59,10.98,842.05,846.71,201.500000,46.49,1.0414,178,0,15.222,2.08060,4.20,52984,12.600000,18.299999,19.533333,12.600000,18.299999,19.533333,6909838.000000,2105015.250000,289237.187500,21084.099609,3147.933350,2712.399902
64:02:36,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,1.998,7680.69,9.41,8.85,11.01,841.99,846.35,202.283340,46.52,1.0409,178,0,15.227,2.08296,4.20,52996,12.333333,17.333334,18.200001,12.333333,17.333334,18.200001,6911559.500000,2105542.250000,289318.468750,21087.800781,3148.833252,2713.300049
64:03:06,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.000,7681.69,9.43,9.06,11.02,842.02,845.99,202.916672,46.41,1.0404,178,0,15.231,2.08585,4.20,53006,11.933333,15.500000,15.500000,11.933333,15.500000,15.500000,6913240.000000,2106050.750000,289382.062500,21088.433594,3148.833252,2713.300049
64:03:36,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.000,7682.68,9.47,9.27,11.10,842.16,845.77,205.066666,46.69,1.0399,178,0,15.235,2.08034,4.20,53015,11.333333,16.366667,17.600000,11.333333,16.366667,17.600000,6914880.500000,2106553.250000,289466.656250,21094.066406,3149.533447,2714.000000
64:04:06,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.002,7683.68,9.51,9.44,11.08,842.13,845.74,205.616669,46.29,1.0398,178,0,15.235,2.08165,4.20,53025,12.700000,16.133333,16.666666,12.700000,16.133333,16.666666,6916578.500000,2107079.250000,289533.062500,21096.732422,3149.699951,2714.166748
64:04:36,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.004,7684.68,9.54,9.54,11.10,842.10,845.58,205.183334,46.13,1.0395,178,0,15.236,2.08086,4.20,53033,11.000000,15.566667,16.000000,11.000000,15.566667,16.000000,6918173.000000,2107560.750000,289604.000000,21100.800781,3149.933350,2714.399902
64:05:06,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.006,7685.68,9.58,9.66,11.14,842.07,845.50,203.250000,46.15,1.0392,178,0,15.241,2.09110,4.20,53041,11.000000,14.800000,15.600000,11.000000,14.800000,15.600000,6919719.500000,2108025.750000,289660.000000,21106.232422,3150.566650,2715.033447
64:05:36,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.009,7686.69,9.62,9.76,11.21,842.17,845.26,203.250000,45.91,1.0388,178,0,15.244,2.08716,4.20,53049,12.733334,18.733334,20.133333,12.733334,18.733334,20.133333,6921455.500000,2108551.250000,289731.125000,21118.000000,3151.233398,2715.699951
64:06:06,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.008,7687.69,9.65,9.85,11.24,842.06,845.36,206.183334,46.04,1.0388,178,0,15.245,2.08296,4.20,53057,11.333333,18.133333,19.933332,11.333333,18.133333,19.933332,6923044.500000,2109033.250000,289813.718750,21129.166016,3152.699951,2716.699951
64:06:36,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.008,7688.70,9.68,9.88,11.24,842.10,845.22,204.083328,45.94,1.0385,178,0,15.242,2.08060,4.20,53064,11.366667,15.666667,19.700001,11.366667,15.666667,19.700001,6924709.500000,2109531.000000,289880.875000,21138.732422,3156.500000,2718.899902
64:07:06,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.009,7689.71,9.70,9.97,11.29,841.99,845.19,206.216660,45.80,1.0384,178,0,15.245,2.08821,4.20,53072,12.866667,17.833334,21.966667,12.866667,17.833334,21.966667,6926443.500000,2110057.000000,289958.468750,21148.333984,3160.233398,2722.100098
64:07:36,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.008,7690.71,9.74,10.04,11.33,842.09,845.19,203.433334,45.70,1.0383,178,0,15.245,2.08322,4.20,53079,11.900000,17.066668,19.766666,11.900000,17.066668,19.766666,6928159.000000,2110567.000000,290048.281250,21155.933594,3162.333252,2723.500000
64:08:06,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,2.009,7691.72,9.76,10.08,11.35,841.98,845.11,205.233337,45.62,1.0381,178,0,15.244,2.08637,4.20,53085,11.200000,17.033333,17.766666,11.200000,17.033333,17.766666,6929737.000000,2111050.500000,290121.187500,21165.099609,3163.166748,2724.166748
64:08:36,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,2.010,7692.73,9.80,10.09,11.36,842.08,845.12,202.566666,45.59,1.0379,179,0,15.245,2.08821,4.20,53092,11.433333,16.833334,17.966667,11.433333,16.833334,17.966667,6931422.500000,2111551.500000,290192.187500,21172.699219,3164.566650,2725.566650
64:09:06,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,2.005,7693.73,9.82,10.13,11.40,842.10,845.15,201.949997,45.47,1.0379,179,0,15.208,2.08243,4.20,53099,10.566667,14.566667,15.533334,10.566667,14.566667,15.533334,6932981.000000,2112009.000000,290263.000000,21177.466797,3165.100098,2726.100098
64:09:36,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,2.006,7694.73,9.85,10.15,11.40,842.13,845.17,203.949997,45.36,1.0378,179,0,15.211,2.08716,4.20,53105,10.466666,15.600000,16.033333,10.466666,15.600000,16.033333,6934566.500000,2112486.000000,290334.812500,21183.699219,3165.199951,2726.199951
64:10:06,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.006,7695.73,9.88,10.19,11.45,842.09,845.19,200.333328,45.38,1.0377,179,0,15.212,2.08532,4.20,53111,11.800000,16.133333,18.866667,11.800000,16.133333,18.866667,6936234.500000,2112990.500000,290396.937500,21191.632813,3167.333252,2728.333252
64:10:36,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.007,7696.73,9.90,10.21,11.49,842.20,845.18,204.000000,45.11,1.0377,179,0,15.212,2.07353,4.20,53118,11.800000,16.733334,17.166666,11.800000,16.733334,17.166666,6937886.500000,2113494.500000,290457.000000,21201.132813,3167.800049,2728.800049
64:11:06,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.008,7697.73,9.92,10.23,11.52,842.22,845.23,201.033340,45.09,1.0376,179,0,15.212,2.07850,4.20,53124,10.333333,14.266666,15.033334,10.333333,14.266666,15.033334,6939310.000000,2113931.250000,290525.718750,21205.533203,3168.566650,2729.566650
64:11:36,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.006,7698.73,9.95,10.27,11.47,842.16,845.28,201.550003,44.97,1.0376,179,0,15.212,2.08034,4.20,53129,11.733334,15.566667,15.766666,11.733334,15.566667,15.766666,6940878.500000,2114407.500000,290594.343750,21209.800781,3168.566650,2729.566650
64:12:06,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.003,7699.73,9.97,10.30,11.54,842.13,845.27,204.149994,45.11,1.0375,179,0,15.212,2.07719,4.20,53135,11.466666,16.133333,16.200001,11.466666,16.133333,16.200001,6942527.000000,2114908.500000,290667.000000,21215.300781,3168.566650,2729.566650
64:12:36,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.005,7700.73,9.99,10.30,11.56,842.21,845.22,204.350006,45.00,1.0374,179,0,15.212,2.08401,4.20,53141,12.066667,16.766666,16.766666,12.066667,16.766666,16.766666,6944156.500000,2115415.750000,290744.656250,21219.400391,3168.566650,2729.566650
64:13:06,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,2.006,7701.74,10.01,10.29,11.59,842.23,845.32,204.333328,45.01,1.0374,179,0,15.211,2.08086,4.20,53146,10.933333,15.733334,16.333334,10.933333,15.733334,16.333334,6945692.500000,2115881.500000,290815.906250,21224.400391,3168.566650,2729.566650
64:13:36,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.009,7702.74,10.03,10.28,11.64,842.34,845.34,202.016663,44.67,1.0374,179,0,15.211,2.08139,4.20,53152,10.766666,15.933333,17.933332,10.766666,15.933333,17.933332,6947227.500000,2116341.500000,290895.437500,21233.699219,3169.966553,2730.966553
64:14:06,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.008,7703.75,10.05,10.36,11.61,842.23,845.28,204.800003,44.49,1.0372,179,0,15.212,2.07353,4.20,53157,9.000000,13.633333,14.833333,9.000000,13.633333,14.833333,6948603.000000,2116759.250000,290955.406250,21240.132813,3171.166748,2732.166748
64:14:36,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.009,7704.75,10.06,10.35,11.64,842.17,845.36,201.766663,44.58,1.0373,179,0,15.211,2.08243,4.20,53163,10.533334,14.933333,15.800000,10.533334,14.933333,15.800000,6950110.000000,2117213.250000,291018.000000,21245.267578,3171.766602,2732.766602
64:15:06,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,2.008,7705.76,10.07,10.35,11.66,842.12,845.25,203.750000,44.51,1.0371,179,0,15.211,2.08243,4.20,53168,11.166667,15.933333,17.466667,11.166667,15.933333,17.466667,6951730.000000,2117705.000000,291088.875000,21248.933594,3172.899902,2733.899902
64:15:36,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.009,7706.77,10.08,10.39,11.65,842.19,845.30,204.083328,44.25,1.0372,179,0,15.212,2.08086,4.20,53173,11.333333,14.933333,15.566667,11.333333,14.933333,15.566667,6953321.000000,2118181.750000,291147.187500,21252.400391,3173.399902,2734.399902
64:16:06,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.010,7707.77,10.10,10.35,11.72,842.11,845.30,204.333328,44.50,1.0371,179,0,15.212,2.08506,4.20,53178,11.000000,16.466667,18.133333,11.000000,16.466667,18.133333,6954874.000000,2118662.500000,291210.062500,21260.666016,3174.833252,2735.833252
64:16:36,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.009,7708.78,10.12,10.37,11.68,842.30,845.43,204.316666,44.53,1.0372,179,0,15.214,2.08270,4.20,53183,10.066667,15.700000,16.933332,10.066667,15.700000,16.933332,6956341.500000,2119104.250000,291293.531250,21267.533203,3176.133301,2737.133301
64:17:06,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.009,7709.79,10.13,10.37,11.72,842.29,845.47,202.983337,44.71,1.0372,179,0,15.213,2.08165,4.20,53187,10.466666,15.933333,17.733334,10.466666,15.933333,17.733334,6957883.000000,2119568.250000,291368.593750,21278.099609,3178.100098,2739.100098
64:17:36,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,2.009,7710.79,10.15,10.39,11.70,842.21,845.45,202.383331,44.64,1.0371,179,0,15.214,2.08112,4.20,53192,10.900000,14.366667,15.566667,10.900000,14.366667,15.566667,6959422.000000,2120034.750000,291437.468750,21281.132813,3178.966553,2739.966553
64:18:06,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.009,7711.80,10.18,10.40,11.72,842.31,845.49,205.899994,44.56,1.0370,179,0,15.212,2.08558,4.20,53197,11.500000,14.300000,14.566667,11.500000,14.300000,14.566667,6960968.500000,2120501.000000,291507.000000,21283.867188,3179.000000,2740.000000
64:18:36,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.011,7712.81,10.19,10.37,11.77,842.23,845.51,205.916672,44.54,1.0370,180,0,15.212,2.08585,4.20,53201,11.500000,16.766666,17.166666,11.500000,16.766666,17.166666,6962627.500000,2120999.750000,291584.937500,21290.166016,3179.833252,2740.833252
64:19:06,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.002,7713.81,10.20,10.38,11.75,842.31,845.46,202.716660,44.42,1.0369,180,0,15.177,2.07667,4.20,53206,11.233334,16.766666,17.000000,11.233334,16.766666,17.000000,6964182.000000,2121482.000000,291676.937500,21295.900391,3179.833252,2740.833252
64:19:36,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,2.004,7714.81,10.21,10.39,11.81,842.28,845.54,202.316666,44.30,1.0370,180,0,15.176,2.08375,4.20,53210,11.133333,15.700000,15.700000,11.133333,15.700000,15.700000,6965737.000000,2121959.000000,291753.531250,21300.132813,3179.833252,2740.833252
64:20:06,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,2.006,7715.81,10.23,10.42,11.81,842.09,845.56,202.100006,43.94,1.0369,180,0,15.177,2.08112,4.20,53214,10.933333,15.766666,16.166666,10.933333,15.766666,16.166666,6967186.500000,2122408.250000,291837.531250,21306.833984,3180.266602,2741.266602
64:20:36,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,2.008,7716.81,10.23,10.39,11.80,842.27,845.56,202.616669,44.15,1.0369,180,0,15.179,2.08401,4.20,53219,11.433333,16.166666,17.299999,11.433333,16.166666,17.299999,6968782.000000,2122891.000000,291921.125000,21311.867188,3181.566650,2742.566650
64:21:06,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,2.005,7717.81,10.24,10.42,11.78,842.27,845.48,203.500000,44.07,1.0368,180,0,15.179,2.08480,4.20,53223,11.700000,18.766666,19.166666,11.700000,18.766666,19.166666,6970431.000000,2123394.500000,292012.062500,21325.500000,3181.633301,2742.633301
64:21:36,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,2.005,7718.81,10.26,10.39,11.81,842.35,845.63,202.166672,43.82,1.0369,180,0,15.178,2.07274,4.20,53227,11.600000,19.866667,21.566668,11.600000,19.866667,21.566668,6972168.000000,2123927.500000,292098.000000,21340.333984,3182.600098,2743.600098
64:22:06,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.005,7719.81,10.28,10.41,11.88,842.35,845.62,201.733337,43.77,1.0368,180,0,15.177,2.08663,4.20,53231,11.533334,17.366667,17.366667,11.533334,17.366667,17.366667,6973795.500000,2124433.000000,292170.812500,21347.767578,3182.600098,2743.600098
64:22:36,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.003,7720.81,10.29,10.42,11.87,842.35,845.52,204.216660,44.05,1.0366,180,0,15.178,2.07326,4.20,53235,11.733334,16.433332,17.266666,11.733334,16.433332,17.266666,6975452.500000,2124948.250000,292253.875000,21351.232422,3183.266602,2744.266602
64:23:06,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.005,7721.81,10.29,10.44,11.93,842.27,845.57,200.399994,44.16,1.0367,180,0,15.180,2.08348,4.20,53239,11.766666,15.666667,15.900000,11.766666,15.666667,15.900000,6977131.500000,2125461.000000,292320.625000,21355.000000,3183.466553,2744.466553
64:23:36,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.005,7722.81,10.32,10.45,11.92,842.36,845.57,202.283340,44.20,1.0366,180,0,15.178,2.08086,4.20,53243,11.500000,16.366667,17.400000,11.500000,16.366667,17.400000,6978808.500000,2125964.750000,292394.875000,21358.966797,3184.033447,2745.033447
64:24:06,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.004,7723.81,10.33,10.46,11.88,842.31,845.67,203.483337,44.06,1.0367,180,0,15.179,2.07876,4.20,53246,12.366667,17.433332,18.100000,12.366667,17.433332,18.100000,6980581.000000,2126502.750000,292479.968750,21364.232422,3184.333252,2745.333252
64:24:36,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.007,7724.82,10.34,10.47,11.90,842.31,845.57,201.600006,44.13,1.0365,180,0,15.179,2.07745,4.20,53250,12.000000,16.066668,16.233334,12.000000,16.066668,16.233334,6982333.000000,2127035.250000,292536.718750,21366.199219,3184.333252,2745.333252
64:25:06,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.007,7725.82,10.35,10.45,11.94,842.28,845.63,202.016663,44.07,1.0365,180,0,15.178,2.07929,4.20,53254,11.400000,16.166666,17.700001,11.400000,16.166666,17.700001,6984025.000000,2127548.000000,292606.406250,21371.466797,3185.733398,2746.733398
64:25:36,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.007,7726.83,10.37,10.49,11.94,842.36,845.71,201.716660,44.10,1.0366,180,0,15.180,2.07981,4.20,53257,11.500000,15.600000,17.266666,11.500000,15.600000,17.266666,6985659.500000,2128039.500000,292676.000000,21376.199219,3187.666748,2748.600098
64:26:06,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.007,7727.83,10.39,10.52,11.98,842.27,845.70,204.250000,44.21,1.0365,180,0,15.180,2.07876,4.20,53261,10.800000,16.000000,17.466667,10.800000,16.000000,17.466667,6987281.000000,2128533.750000,292745.187500,21382.433594,3189.533447,2749.666748
64:26:36,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.007,7728.83,10.41,10.52,11.98,842.27,845.57,205.600006,44.21,1.0362,180,0,15.180,2.07614,4.20,53264,12.366667,16.900000,17.100000,12.366667,16.900000,17.100000,6989024.000000,2129068.250000,292823.468750,21387.132813,3189.800049,2749.933350
64:27:06,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.007,7729.84,10.43,10.55,12.02,842.16,845.65,204.100006,44.23,1.0363,180,0,15.180,2.08112,4.20,53267,11.733334,16.400000,17.200001,11.733334,16.400000,17.200001,6990774.500000,2129598.750000,292905.875000,21389.867188,3190.966553,2751.100098
64:27:36,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,2.008,7730.84,10.44,10.49,11.99,842.21,845.70,201.366669,44.10,1.0363,180,0,15.180,2.08532,4.20,53271,13.700000,17.033333,17.466667,13.700000,17.033333,17.466667,6992709.500000,2130179.500000,292966.187500,21393.000000,3191.433350,2751.566650
64:28:06,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,2.010,7731.85,10.46,10.55,12.04,842.29,845.72,204.116669,44.26,1.0362,180,0,15.181,2.07903,4.20,53274,11.766666,16.633333,17.233334,11.766666,16.633333,17.233334,6994377.000000,2130697.750000,293046.343750,21395.732422,3192.133301,2752.266602
64:28:36,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.011,7732.86,10.47,10.51,12.03,842.29,845.82,202.699997,44.21,1.0363,181,0,15.173,2.08453,4.12,53263,12.466666,17.200001,17.266666,12.466666,17.200001,17.266666,6996184.500000,2131243.750000,293131.593750,21397.566406,3192.133301,2752.266602
64:29:06,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.004,7733.86,10.51,10.37,12.05,842.33,846.04,200.500000,44.30,1.0364,181,0,15.136,2.07536,4.11,53247,12.500000,17.066668,17.566668,12.500000,17.066668,17.566668,6997915.500000,2131774.250000,293213.718750,21403.732422,3192.600098,2752.733398
64:29:36,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.002,7734.85,10.51,10.20,12.10,842.31,846.22,204.416672,44.21,1.0366,181,0,15.134,2.07536,4.11,53231,11.633333,16.100000,16.866667,11.633333,16.100000,16.866667,6999575.500000,2132288.000000,293282.062500,21407.466797,3193.433350,2753.566650
64:30:06,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.002,7735.85,10.51,10.11,12.06,842.33,846.43,204.833328,44.29,1.0369,181,0,15.132,2.06960,4.10,53215,11.533334,17.266666,19.633333,11.533334,17.266666,19.633333,7001272.000000,2132805.250000,293369.468750,21416.466797,3194.733398,2754.866699
64:30:36,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.003,7736.85,10.52,9.96,12.06,842.36,846.66,202.750000,44.26,1.0371,181,0,15.131,2.07379,4.10,53199,12.700000,16.400000,16.400000,12.700000,16.400000,16.400000,7003032.000000,2133335.500000,293437.187500,21419.900391,3194.733398,2754.866699
64:31:06,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.001,7737.85,10.51,9.92,12.10,842.39,846.74,204.149994,44.12,1.0373,181,0,15.128,2.07483,4.10,53182,12.800000,16.833334,17.799999,12.800000,16.833334,17.799999,7004790.500000,2133874.250000,293509.125000,21424.533203,3195.733398,2755.866699
64:31:36,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.000,7738.84,10.51,9.87,12.10,842.25,846.84,201.433334,44.37,1.0374,181,0,15.126,2.07300,4.10,53166,12.300000,19.233334,19.766666,12.300000,19.233334,19.766666,7006526.000000,2134407.000000,293581.875000,21439.099609,3196.300049,2756.433350
64:32:06,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,1.999,7739.84,10.53,9.79,12.10,842.30,846.84,203.783340,44.22,1.0373,181,0,15.127,2.07457,4.10,53150,12.466666,17.000000,17.333334,12.466666,17.000000,17.333334,7008271.000000,2134935.000000,293667.937500,21444.033203,3196.300049,2756.433350
64:32:36,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.000,7740.84,10.53,9.76,12.12,842.33,846.91,202.399994,44.45,1.0374,181,0,15.127,2.07222,4.10,53134,13.266666,16.633333,17.566668,13.266666,16.633333,17.566668,7010184.500000,2135496.750000,293729.125000,21449.232422,3197.000000,2757.133301
64:33:06,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.000,7741.83,10.55,9.73,12.08,842.40,846.95,204.149994,44.46,1.0374,181,0,15.127,2.07824,4.09,53118,14.933333,20.000000,21.533333,14.933333,20.000000,21.533333,7012145.500000,2136099.500000,293816.000000,21453.599609,3198.833252,2758.966553
64:33:36,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,1.999,7742.83,10.54,9.69,12.10,842.35,847.09,200.616669,44.50,1.0376,181,0,15.125,2.07929,4.10,53101,14.266666,19.200001,20.566668,14.266666,19.200001,20.566668,7014082.500000,2136690.750000,293897.031250,21462.433594,3200.066650,2760.199951
64:34:06,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.003,7743.83,10.56,9.70,12.07,842.27,847.12,201.683334,44.24,1.0376,181,0,15.126,2.07850,4.10,53085,13.566667,19.633333,21.866667,13.566667,19.633333,21.866667,7016019.000000,2137284.250000,293984.843750,21474.132813,3202.800049,2761.199951
64:34:36,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.001,7744.83,10.56,9.65,12.12,842.41,847.14,204.766663,44.61,1.0376,181,0,15.124,2.07588,4.09,53069,13.566667,17.533333,18.266666,13.566667,17.533333,18.266666,7017971.000000,2137881.750000,294055.312500,21479.066406,3203.533447,2761.933350
64:35:06,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.000,7745.82,10.57,9.62,12.15,842.51,847.14,202.216660,44.51,1.0375,181,0,15.123,2.07955,4.09,53053,12.733334,17.700001,18.166666,12.733334,17.700001,18.166666,7019816.500000,2138438.500000,294140.187500,21484.767578,3204.199951,2761.933350
64:35:36,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.002,7746.82,10.58,9.62,12.18,842.38,847.21,203.016663,44.47,1.0376,181,0,15.123,2.07876,4.09,53037,12.733334,17.900000,18.166666,12.733334,17.900000,18.166666,7021649.500000,2138991.500000,294232.187500,21486.666016,3204.500000,2762.033447
64:36:06,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.002,7747.82,10.59,9.62,12.19,842.40,847.33,201.733337,44.03,1.0377,181,0,15.124,2.08112,4.09,53021,11.933333,16.133333,19.100000,11.933333,16.133333,19.100000,7023375.000000,2139503.000000,294299.531250,21493.066406,3207.866699,2764.899902
64:36:36,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.000,7748.81,10.60,9.64,12.18,842.37,847.29,203.850006,43.52,1.0377,181,0,15.123,2.07719,4.09,53005,10.100000,15.100000,17.100000,10.100000,15.100000,17.100000,7024837.000000,2139943.000000,294373.718750,21504.966797,3209.266602,2765.899902
64:37:06,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.000,7749.81,10.61,9.63,12.14,842.42,847.37,203.083328,43.96,1.0377,181,0,15.125,2.07431,4.09,52988,10.500000,15.966666,19.133333,10.500000,15.966666,19.133333,7026394.500000,2140406.500000,294447.812500,21515.632813,3212.966553,2769.600098
64:37:36,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.000,7750.81,10.62,9.58,12.21,842.37,847.37,204.699997,43.18,1.0377,181,0,15.124,2.06751,4.09,52972,10.500000,18.466667,19.266666,10.500000,18.466667,19.266666,7027904.000000,2140868.000000,294539.718750,21530.333984,3213.466553,2770.100098
64:38:06,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.001,7751.81,10.63,9.60,12.20,842.39,847.33,201.850006,43.17,1.0376,181,0,15.125,2.08375,4.08,52955,9.533334,15.433333,15.433333,9.533334,15.433333,15.433333,7029349.500000,2141299.500000,294612.937500,21537.632813,3213.466553,2770.100098
64:38:36,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.002,7752.80,10.64,9.67,12.22,842.42,847.23,201.649994,43.65,1.0374,181,0,15.133,2.07405,4.20,52958,10.533334,14.466666,16.600000,10.533334,14.466666,16.600000,7030860.500000,2141754.750000,294669.187500,21545.400391,3214.933350,2771.566650
64:39:06,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.003,7753.80,10.66,9.94,12.22,842.38,846.90,201.850006,43.56,1.0369,181,0,15.138,2.07274,4.20,52970,11.000000,14.666667,17.533333,11.000000,14.666667,17.533333,7032425.000000,2142227.250000,294737.781250,21551.900391,3217.533447,2774.133301
64:39:36,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.004,7754.80,10.69,10.20,12.25,842.46,846.50,202.483337,43.40,1.0364,181,0,15.144,2.08060,4.20,52981,10.833333,12.900000,14.833333,10.833333,12.900000,14.833333,7033900.500000,2142677.750000,294795.062500,21554.099609,3219.466553,2775.233398
64:40:06,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.006,7755.80,10.71,10.41,12.30,842.30,846.37,205.866669,43.43,1.0361,181,0,15.146,2.07196,4.20,52991,11.333333,16.100000,17.033333,11.333333,16.100000,17.033333,7035471.000000,2143167.500000,294867.812500,21559.933594,3220.166748,2775.699951
64:40:36,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.007,7756.81,10.76,10.57,12.31,842.37,846.23,205.350006,43.37,1.0358,181,0,15.147,2.07169,4.20,53000,11.666667,14.466666,15.733334,11.666667,14.466666,15.733334,7037019.500000,2143641.250000,294931.812500,21563.900391,3221.266602,2776.166748
64:41:06,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.008,7757.82,10.79,10.67,12.36,842.34,846.00,204.483337,43.26,1.0354,181,0,15.150,2.07457,4.20,53009,11.133333,16.066668,16.633333,11.133333,16.066668,16.633333,7038655.000000,2144129.500000,295009.062500,21568.599609,3222.133301,2777.033447
64:41:36,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.010,7758.82,10.84,10.79,12.40,842.33,845.96,205.899994,43.59,1.0351,181,0,15.151,2.07693,4.20,53018,11.366667,16.566668,17.400000,11.366667,16.566668,17.400000,7040372.500000,2144642.250000,295089.468750,21572.433594,3223.000000,2777.899902
64:42:06,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.009,7759.83,10.86,10.89,12.41,842.35,845.78,205.933334,43.42,1.0348,181,0,15.151,2.08663,4.20,53026,10.866667,14.366667,15.166667,10.866667,14.366667,15.166667,7041918.000000,2145107.750000,295149.656250,21576.466797,3223.399902,2778.300049
64:42:36,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.012,7760.84,10.89,10.95,12.45,842.40,845.72,205.616669,43.08,1.0347,181,0,15.156,2.07929,4.20,53035,9.933333,12.933333,13.766666,9.933333,12.933333,13.766666,7043379.500000,2145564.250000,295200.812500,21579.699219,3223.866699,2778.766602
64:43:06,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.012,7761.85,10.92,11.05,12.44,842.31,845.66,204.050003,42.49,1.0345,182,0,15.155,2.08453,4.20,53043,9.233334,12.833333,13.333333,9.233334,12.833333,13.333333,7044773.500000,2145996.500000,295261.468750,21583.333984,3224.466553,2779.366699
64:43:36,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.010,7762.85,10.95,11.08,12.54,842.34,845.63,199.483337,42.54,1.0343,182,0,15.121,2.08217,4.20,53050,9.966666,13.433333,13.800000,9.966666,13.433333,13.800000,7046168.500000,2146422.500000,295324.000000,21587.933594,3224.899902,2779.800049
64:44:06,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.010,7763.86,10.99,11.15,12.59,842.36,845.68,199.850006,42.69,1.0342,183,0,15.120,2.08296,4.20,53058,9.933333,14.100000,15.900000,9.933333,14.100000,15.900000,7047703.000000,2146881.500000,295376.125000,21594.732422,3226.466553,2781.366699
64:44:36,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.004,7764.86,11.01,11.21,12.53,842.32,845.67,204.899994,42.66,1.0342,183,0,15.087,2.06725,4.20,53065,10.633333,16.833334,17.600000,10.633333,16.833334,17.600000,7049293.500000,2147356.500000,295456.468750,21603.132813,3227.300049,2782.199951
64:45:06,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.003,7765.86,11.04,11.26,12.59,842.19,845.56,202.116669,42.60,1.0339,183,0,15.087,2.07326,4.20,53073,9.333333,16.366667,17.366667,9.333333,16.366667,17.366667,7050809.500000,2147808.750000,295534.062500,21616.000000,3227.966553,2782.866699
64:45:36,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.002,7766.86,11.06,11.27,12.66,842.32,845.48,202.483337,42.71,1.0337,183,0,15.088,2.07536,4.20,53080,11.800000,16.100000,18.166666,11.800000,16.100000,18.166666,7052396.500000,2148298.750000,295617.812500,21621.699219,3229.866699,2784.466553
64:46:06,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.005,7767.86,11.10,11.33,12.64,842.34,845.42,201.533340,42.73,1.0335,183,0,15.089,2.06856,4.20,53087,11.066667,16.233334,17.500000,11.066667,16.233334,17.500000,7053993.000000,2148776.000000,295704.531250,21631.000000,3230.500000,2784.533447
64:46:36,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.004,7768.85,11.12,11.35,12.69,842.28,845.55,202.583328,42.71,1.0336,183,0,15.086,2.07667,4.20,53093,10.800000,15.466666,16.100000,10.800000,15.466666,16.100000,7055537.500000,2149239.500000,295775.812500,21636.267578,3231.266602,2785.300049
64:47:06,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.005,7769.86,11.16,11.39,12.72,842.35,845.54,200.483337,42.55,1.0334,183,0,15.088,2.07117,4.20,53100,11.533334,15.133333,18.033333,11.533334,15.133333,18.033333,7057206.500000,2149743.250000,295851.281250,21641.433594,3234.033447,2788.066650
64:47:36,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.006,7770.86,11.19,11.39,12.74,842.40,845.58,203.866669,42.44,1.0334,183,0,15.090,2.07169,4.20,53106,11.733334,15.700000,17.333334,11.733334,15.700000,17.333334,7058837.000000,2150244.750000,295914.187500,21649.466797,3234.833252,2788.866699
64:48:06,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.008,7771.86,11.22,11.45,12.78,842.37,845.61,200.350006,42.84,1.0333,183,0,15.091,2.07614,4.20,53113,11.600000,16.733334,17.900000,11.600000,16.733334,17.900000,7060479.000000,2150761.750000,296003.656250,21655.166016,3236.033447,2789.333252
64:48:36,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.006,7772.86,11.25,11.49,12.81,842.39,845.63,202.083328,42.00,1.0332,183,0,15.090,2.07510,4.20,53119,12.233334,16.933332,18.200001,12.233334,16.933332,18.200001,7062195.500000,2151287.000000,296085.875000,21659.367188,3237.433350,2790.600098
64:49:06,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.006,7773.87,11.27,11.51,12.82,842.25,845.59,205.433334,41.89,1.0331,183,0,15.091,2.06986,4.20,53125,13.300000,18.933332,19.200001,13.300000,18.933332,19.200001,7064111.000000,2151860.000000,296182.812500,21663.033203,3237.566650,2790.733398
64:49:36,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.007,7774.87,11.31,11.51,12.84,842.30,845.51,203.316666,41.92,1.0329,183,0,15.091,2.07510,4.20,53131,11.666667,16.866667,19.666666,11.666667,16.866667,19.666666,7065855.000000,2152383.500000,296270.593750,21668.132813,3240.600098,2793.766602
64:50:06,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.006,7775.87,11.32,11.56,12.90,842.33,845.48,204.183334,41.83,1.0328,183,0,15.090,2.07929,4.20,53137,11.733334,18.266666,20.766666,11.733334,18.266666,20.766666,7067577.500000,2152894.750000,296368.937500,21676.632813,3243.066650,2795.533447
64:50:36,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.008,7776.87,11.35,11.54,12.91,842.24,845.48,205.016663,42.24,1.0327,183,0,15.093,2.07143,4.20,53143,11.000000,15.033334,15.600000,11.000000,15.033334,15.600000,7069220.500000,2153377.500000,296431.062500,21681.099609,3243.566650,2795.866699
64:51:06,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.008,7777.88,11.40,11.55,12.94,842.23,845.57,205.600006,42.14,1.0326,183,0,15.092,2.06986,4.20,53149,12.166667,15.133333,15.833333,12.166667,15.133333,15.833333,7070867.000000,2153873.750000,296498.656250,21683.867188,3244.366699,2796.666748
64:51:36,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.009,7778.89,11.42,11.61,12.95,842.39,845.52,205.183334,42.02,1.0325,183,0,15.092,2.07562,4.20,53154,12.000000,16.966667,18.400000,12.000000,16.966667,18.400000,7072572.500000,2154390.500000,296578.718750,21690.033203,3246.100098,2798.399902
64:52:06,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.009,7779.90,11.44,11.62,13.01,842.12,845.62,203.649994,41.77,1.0325,183,0,15.090,2.07274,4.20,53160,11.766666,18.200001,19.400000,11.766666,18.200001,19.400000,7074217.500000,2154901.250000,296663.406250,21702.267578,3247.333252,2799.633301
64:52:36,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.009,7780.90,11.49,11.68,13.01,842.27,845.61,206.850006,41.42,1.0323,183,0,15.091,2.07248,4.20,53165,10.100000,15.933333,16.466667,10.100000,15.933333,16.466667,7075751.000000,2155369.000000,296742.812500,21709.433594,3247.899902,2800.199951
64:53:06,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.009,7781.91,11.53,11.66,13.09,842.29,845.68,205.433334,41.97,1.0322,183,0,15.092,2.06803,4.20,53170,8.866667,15.466666,17.733334,8.866667,15.466666,17.733334,7077148.500000,2155791.000000,296817.093750,21725.933594,3250.333252,2802.633301
64:53:36,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.013,7782.92,11.55,11.68,13.10,842.23,845.44,203.566666,41.11,1.0319,184,0,15.093,2.07457,4.20,53175,8.633333,13.366667,14.100000,8.633333,13.366667,14.100000,7078503.500000,2156201.250000,296875.187500,21732.666016,3250.933350,2803.233398
64:54:06,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.008,7783.93,11.58,11.71,13.13,842.30,845.57,202.583328,40.67,1.0320,184,0,15.058,2.07143,4.20,53181,8.366667,13.366667,13.633333,8.366667,13.366667,13.633333,7079862.500000,2156609.750000,296944.062500,21735.066406,3251.199951,2803.500000
64:54:36,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.007,7784.93,11.62,11.73,13.14,842.35,845.71,203.199997,40.87,1.0320,184,0,15.055,2.07013,4.20,53186,8.500000,14.433333,16.433332,8.500000,14.433333,16.433332,7081241.000000,2157032.250000,297028.187500,21743.033203,3252.666748,2804.100098
64:55:06,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.006,7785.93,11.65,11.71,13.18,842.35,845.66,203.166672,41.13,1.0318,184,0,15.059,2.06725,4.20,53190,8.200000,14.066667,14.766666,8.200000,14.066667,14.766666,7082604.500000,2157446.250000,297099.656250,21752.333984,3253.033447,2804.199951
64:55:36,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.006,7786.94,11.68,11.77,13.22,842.37,845.68,203.533340,40.88,1.0317,184,0,15.058,2.06307,4.20,53195,9.233334,14.800000,17.333334,9.233334,14.800000,17.333334,7084027.500000,2157883.000000,297169.875000,21762.666016,3255.000000,2805.566650
64:56:06,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.007,7787.94,11.72,11.77,13.26,842.23,845.72,205.383331,40.91,1.0316,184,0,15.057,2.06438,4.20,53200,7.833333,13.166667,13.600000,7.833333,13.166667,13.600000,7085274.500000,2158267.000000,297237.281250,21767.666016,3255.266602,2805.833252
64:56:36,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.008,7788.95,11.75,11.82,13.30,842.20,845.79,200.133331,41.05,1.0316,184,0,15.059,2.07510,4.20,53205,9.733334,18.100000,19.566668,9.733334,18.100000,19.566668,7086753.000000,2158724.250000,297327.343750,21785.400391,3256.000000,2806.566650
64:57:06,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.009,7789.95,11.78,11.85,13.31,842.30,845.76,206.500000,41.12,1.0314,184,0,15.059,2.06908,4.20,53209,11.366667,16.533333,17.299999,11.366667,16.533333,17.299999,7088431.500000,2159222.500000,297401.187500,21794.300781,3256.300049,2806.866699
64:57:36,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.010,7790.96,11.81,11.82,13.40,842.43,845.83,200.333328,41.79,1.0314,185,0,15.058,2.07641,4.20,53214,10.100000,16.833334,18.200001,10.100000,16.833334,18.200001,7090014.500000,2159704.000000,297491.343750,21804.599609,3257.566650,2808.133301
64:58:06,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.006,7791.96,11.85,11.87,13.35,842.29,845.80,201.266663,41.47,1.0312,185,0,15.028,2.07091,4.20,53218,11.466666,19.799999,21.866667,11.466666,19.799999,21.866667,7091727.000000,2160220.000000,297598.562500,21821.599609,3259.199951,2809.766602
64:58:36,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.006,7792.97,11.88,11.91,13.44,842.31,845.74,198.616669,40.77,1.0311,185,0,15.028,2.07143,4.20,53222,12.400000,18.066668,19.866667,12.400000,18.066668,19.866667,7093487.500000,2160763.000000,297689.562500,21831.599609,3261.333252,2811.033447
64:59:06,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.008,7793.97,11.92,11.89,13.44,842.44,845.79,202.750000,41.00,1.0309,185,0,15.029,2.06986,4.20,53227,9.366667,15.200000,16.466667,9.366667,15.200000,16.466667,7094996.500000,2161229.000000,297771.312500,21839.132813,3262.100098,2811.800049
64:59:36,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.008,7794.98,11.94,11.91,13.46,842.35,845.91,204.333328,41.11,1.0310,185,0,15.029,2.07300,4.20,53231,12.300000,15.733334,16.433332,12.300000,15.733334,16.433332,7096687.500000,2161735.750000,297841.562500,21843.599609,3262.399902,2812.100098
65:00:06,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.008,7795.98,11.97,11.94,13.48,842.27,845.78,201.550003,40.44,1.0308,185,0,15.030,2.07013,4.20,53235,10.466666,15.666667,17.733334,10.466666,15.666667,17.733334,7098275.500000,2162218.750000,297917.500000,21851.800781,3263.766602,2813.466553
65:00:36,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.008,7796.99,12.00,11.98,13.55,842.29,845.82,202.283340,40.68,1.0307,185,0,15.026,2.06960,4.20,53239,10.666667,19.833334,20.900000,10.666667,19.833334,20.900000,7099930.500000,2162735.000000,298014.781250,21870.033203,3264.466553,2814.166748
65:01:06,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,2.009,7798.00,12.04,11.95,13.54,842.30,845.87,201.916672,40.62,1.0306,185,0,15.030,2.07196,4.20,53243,11.400000,16.666666,17.100000,11.400000,16.666666,17.100000,7101696.500000,2163265.000000,298093.312500,21876.232422,3265.166748,2814.866699
65:01:36,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,2.011,7799.00,12.06,11.97,13.61,842.38,845.89,203.000000,40.70,1.0306,185,0,15.029,2.06908,4.20,53247,12.866667,17.233334,19.400000,12.866667,17.233334,19.400000,7103611.000000,2163847.500000,298179.718750,21881.166016,3266.466553,2816.166748
65:02:06,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,2.009,7800.01,12.10,11.99,13.63,842.32,846.04,202.383331,40.63,1.0306,185,0,15.030,2.06673,4.20,53251,10.600000,13.800000,15.133333,10.600000,13.800000,15.133333,7105270.500000,2164336.500000,298226.781250,21884.199219,3267.066650,2816.766602
65:02:36,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,2.010,7801.02,12.13,12.04,13.66,842.21,845.90,202.633331,40.72,1.0303,185,0,15.029,2.06699,4.20,53254,12.833333,19.433332,19.900000,12.833333,19.433332,19.900000,7107167.000000,2164915.750000,298305.781250,21895.300781,3267.366699,2817.066650
65:03:06,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.011,7802.03,12.16,12.04,13.69,842.18,845.90,203.966660,40.23,1.0302,186,0,15.031,2.07667,4.20,53258,10.700000,14.233334,14.733334,10.700000,14.233334,14.733334,7108773.500000,2165404.000000,298368.937500,21899.300781,3267.366699,2817.066650
65:03:36,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,2.007,7803.03,12.18,12.05,13.67,842.39,845.99,201.250000,40.13,1.0303,186,0,14.995,2.07169,4.20,53262,9.000000,13.533334,14.966666,9.000000,13.533334,14.966666,7110213.000000,2165839.250000,298435.312500,21907.166016,3269.266602,2818.966553
65:04:06,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,2.006,7804.04,12.19,12.06,13.73,842.31,845.92,200.483337,39.79,1.0302,186,0,14.995,2.07222,4.20,53265,8.733334,11.466666,12.500000,8.733334,11.466666,12.500000,7111551.000000,2166249.500000,298488.218750,21910.466797,3269.966553,2819.666748
65:04:36,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.006,7805.04,12.22,12.10,13.76,842.36,845.99,201.533340,39.56,1.0302,186,0,14.995,2.07117,4.20,53269,8.666667,12.833333,12.866667,8.666667,12.833333,12.866667,7112898.500000,2166654.750000,298545.375000,21914.232422,3269.966553,2819.666748
65:05:06,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,2.008,7806.04,12.24,12.10,13.77,842.41,846.01,201.800003,39.63,1.0301,186,0,14.995,2.06803,4.20,53272,9.533334,13.166667,14.300000,9.533334,13.166667,14.300000,7114465.000000,2167121.250000,298606.718750,21918.500000,3270.933350,2820.633301
65:05:36,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.007,7807.05,12.26,12.11,13.83,842.29,845.93,199.616669,39.62,1.0299,186,0,14.996,2.07013,4.20,53276,10.366667,14.666667,15.466666,10.366667,14.666667,15.466666,7115994.500000,2167599.500000,298663.906250,21924.833984,3271.699951,2821.399902
65:06:06,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,2.008,7808.05,12.29,12.14,13.78,842.26,846.06,202.116669,39.90,1.0299,186,0,14.996,2.07222,4.20,53279,9.133333,13.133333,13.133333,9.133333,13.133333,13.133333,7117435.500000,2168036.250000,298712.906250,21929.433594,3271.699951,2821.399902
65:06:36,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,2.008,7809.06,12.31,12.15,13.86,842.34,845.92,203.483337,39.81,1.0297,186,0,14.996,2.06490,4.20,53283,8.900000,12.600000,14.933333,8.900000,12.600000,14.933333,7118879.500000,2168462.250000,298769.687500,21935.900391,3274.733398,2823.566650
65:07:06,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,2.008,7810.06,12.33,12.17,13.90,842.23,845.99,201.833328,39.83,1.0297,186,0,14.991,2.07588,4.12,53283,10.300000,14.100000,15.466666,10.300000,14.100000,15.466666,7120462.000000,2168940.250000,298836.437500,21941.232422,3276.100098,2824.933350
65:07:36,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,2.007,7811.07,12.36,12.05,13.86,842.28,846.12,201.933334,39.84,1.0298,186,0,14.989,2.06725,4.12,53267,9.733334,13.266666,14.033334,9.733334,13.266666,14.033334,7121987.500000,2169397.000000,298893.437500,21943.566406,3276.899902,2825.733398
65:08:06,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,2.008,7812.07,12.39,11.88,13.94,842.32,846.42,203.083328,39.74,1.0300,186,0,14.987,2.06830,4.12,53251,8.533334,12.766666,13.966666,8.533334,12.766666,13.966666,7123419.000000,2169820.250000,298952.843750,21947.033203,3278.266602,2827.100098
65:08:36,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,2.006,7813.07,12.42,11.81,13.94,842.27,846.62,201.533340,39.72,1.0302,186,0,14.983,2.05968,4.11,53235,10.100000,13.933333,14.933333,10.100000,13.933333,14.933333,7125000.000000,2170284.250000,299016.968750,21950.232422,3279.500000,2828.333252
65:09:06,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,2.007,7814.08,12.45,11.69,13.95,842.29,846.77,200.300003,39.89,1.0302,186,0,14.981,2.07117,4.11,53219,10.400000,14.366667,14.366667,10.400000,14.366667,14.366667,7126634.000000,2170764.000000,299068.218750,21953.466797,3279.500000,2828.333252
65:09:36,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,2.007,7815.08,12.48,11.63,13.98,842.26,846.90,203.500000,39.58,1.0303,186,0,14.981,2.06986,4.10,53203,10.400000,15.066667,15.100000,10.400000,15.066667,15.100000,7128169.500000,2171238.000000,299134.781250,21959.367188,3279.500000,2828.333252
65:10:06,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,2.007,7816.08,12.51,11.57,14.03,842.25,846.99,203.416672,39.23,1.0303,186,0,14.977,2.06177,4.10,53186,9.266666,15.733334,16.466667,9.266666,15.733334,16.466667,7129594.000000,2171679.250000,299208.437500,21971.500000,3279.500000,2828.333252
65:10:36,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,2.006,7817.09,12.54,11.55,14.07,842.16,847.14,202.816666,39.39,1.0304,186,0,14.980,2.07013,4.11,53170,9.400000,14.466666,14.466666,9.400000,14.466666,14.466666,7131118.000000,2172123.750000,299279.156250,21977.000000,3279.500000,2828.333252
65:11:06,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.008,7818.09,12.59,11.50,14.04,842.27,847.18,201.583328,39.16,1.0302,186,0,14.980,2.07510,4.10,53154,10.666667,14.933333,15.666667,10.666667,14.933333,15.666667,7132778.000000,2172621.500000,299341.625000,21981.333984,3280.233398,2829.066650
65:11:36,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,2.009,7819.10,12.63,11.51,14.13,842.12,847.22,201.949997,38.82,1.0302,186,0,14.979,2.06542,4.10,53138,9.733334,13.300000,13.433333,9.733334,13.300000,13.433333,7134287.000000,2173079.000000,299401.312500,21982.566406,3280.366699,2829.199951
65:12:06,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.009,7820.11,12.65,11.50,14.21,842.15,847.38,202.033340,38.97,1.0303,186,0,14.979,2.06856,4.10,53122,8.300000,10.033334,10.200000,8.300000,10.033334,10.200000,7135536.000000,2173455.750000,299448.218750,21984.599609,3280.833252,2829.666748
65:12:36,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.010,7821.11,12.70,11.49,14.21,842.17,847.51,202.216660,38.45,1.0303,186,0,14.980,2.07405,4.10,53106,10.166667,13.900000,14.933333,10.166667,13.900000,14.933333,7137079.000000,2173924.250000,299511.375000,21989.066406,3281.833252,2830.066650
65:13:06,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.010,7822.12,12.73,11.51,14.24,842.19,847.45,204.233337,38.19,1.0301,186,0,14.979,2.06673,4.10,53090,9.433333,15.033334,15.166667,9.433333,15.033334,15.166667,7138592.000000,2174381.000000,299577.218750,21996.132813,3282.100098,2830.066650
65:13:36,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.010,7823.13,12.77,11.48,14.25,842.18,847.52,204.216660,38.28,1.0300,186,0,14.980,2.06777,4.10,53074,8.933333,12.533334,12.533334,8.933333,12.533334,12.533334,7140053.000000,2174815.500000,299637.156250,21999.033203,3282.100098,2830.066650
65:14:06,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.009,7824.14,12.81,11.51,14.33,842.20,847.51,201.550003,38.16,1.0299,186,0,14.980,2.07562,4.10,53057,9.333333,13.033334,13.366667,9.333333,13.033334,13.366667,7141510.000000,2175263.250000,299698.437500,22001.232422,3282.600098,2830.566650
65:14:36,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.011,7825.15,12.84,11.50,14.30,842.14,847.51,202.416672,38.21,1.0298,187,0,14.979,2.07143,4.10,53041,9.066667,11.133333,11.600000,9.066667,11.133333,11.600000,7142840.500000,2175674.500000,299742.562500,22003.333984,3282.966553,2830.933350
65:15:06,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.006,7826.15,12.88,11.52,14.38,842.19,847.60,201.766663,38.21,1.0297,187,0,14.947,2.06725,4.09,53025,8.233334,11.866667,12.200000,8.233334,11.866667,12.200000,7144164.500000,2176068.000000,299807.375000,22006.767578,3282.966553,2830.933350
65:15:36,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.006,7827.15,12.91,11.54,14.41,842.21,847.60,202.949997,38.00,1.0296,187,0,14.945,2.06856,4.09,53009,8.833333,12.266666,12.300000,8.833333,12.266666,12.300000,7145606.500000,2176503.250000,299853.375000,22009.199219,3282.966553,2830.933350
65:16:06,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.006,7828.15,12.94,11.57,14.42,842.31,847.62,203.116669,37.87,1.0295,187,0,14.946,2.06673,4.09,52993,10.200000,14.200000,14.766666,10.200000,14.200000,14.766666,7147160.000000,2176989.750000,299913.500000,22014.732422,3283.033447,2831.000000
65:16:36,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.008,7829.16,12.98,11.57,14.48,842.30,847.65,200.533340,38.20,1.0294,187,0,14.946,2.07013,4.09,52977,9.600000,12.566667,13.166667,9.600000,12.566667,13.166667,7148634.500000,2177441.000000,299965.656250,22018.132813,3283.833252,2831.800049
65:17:06,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.009,7830.16,13.03,11.64,14.49,842.11,847.73,200.033340,37.71,1.0293,187,0,14.945,2.07196,4.09,52961,8.500000,10.900000,11.266666,8.500000,10.900000,11.266666,7149980.500000,2177844.250000,300023.000000,22020.033203,3283.833252,2831.800049
65:17:36,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.010,7831.17,13.07,11.62,14.53,842.24,847.75,203.533340,37.75,1.0292,187,0,14.949,2.07013,4.09,52945,9.000000,12.100000,12.366667,9.000000,12.100000,12.366667,7151361.000000,2178259.500000,300072.312500,22024.500000,3283.833252,2831.800049
65:18:06,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.010,7832.18,13.10,11.67,14.61,842.23,847.72,203.466660,37.27,1.0291,187,0,14.950,2.06594,4.09,52928,9.000000,11.633333,11.866667,9.000000,11.633333,11.866667,7152743.500000,2178683.250000,300123.375000,22026.666016,3283.833252,2831.800049
65:18:36,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.010,7833.19,13.15,11.70,14.64,842.17,847.76,200.433334,37.21,1.0290,188,0,14.947,2.06882,4.08,52912,35.200001,44.900002,47.400002,27.333334,37.533333,44.099998,7157919.500000,2180215.250000,300276.812500,22045.632813,3285.500000,2833.466553
65:19:06,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.005,7834.19,13.19,11.73,14.69,842.10,847.71,202.216660,36.98,1.0288,188,0,14.913,2.06099,4.08,52895,18.233334,24.766666,25.733334,18.033333,24.766666,25.733334,7160644.500000,2181012.000000,300355.406250,22063.566406,3286.366699,2834.300049
65:19:36,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.006,7835.19,13.23,11.95,14.72,842.07,847.62,200.600006,36.44,1.0285,188,0,14.929,2.06281,4.20,52908,16.000000,18.799999,20.566668,16.000000,18.799999,20.566668,7163055.000000,2181721.000000,300405.906250,22072.632813,3287.733398,2834.833252
65:20:06,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.010,7836.20,13.30,12.30,14.77,842.06,847.08,202.833328,36.40,1.0276,189,0,14.934,2.06647,4.20,52921,10.333333,12.633333,13.466666,10.333333,12.633333,13.466666,7164745.000000,2182227.750000,300455.812500,22075.033203,3288.466553,2835.566650
65:20:36,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.008,7837.20,13.37,12.55,14.85,842.07,846.90,202.333328,36.04,1.0272,189,0,14.904,2.06203,4.20,52933,10.900000,13.733334,13.900000,10.900000,13.733334,13.900000,7166405.500000,2182725.250000,300518.781250,22076.833984,3288.600098,2835.699951
65:21:06,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.009,7838.21,13.46,12.79,14.89,842.19,846.69,202.433334,35.34,1.0266,189,0,14.907,2.06751,4.20,52944,8.600000,9.900000,10.866667,8.600000,9.900000,10.866667,7167800.500000,2183130.750000,300554.468750,22078.267578,3289.466553,2836.566650
65:21:36,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.011,7839.22,13.53,12.95,14.99,841.99,846.52,203.233337,35.45,1.0261,189,0,14.911,2.05786,4.20,52954,8.700000,10.866667,10.866667,8.700000,10.866667,10.866667,7169195.500000,2183550.750000,300608.281250,22078.800781,3289.466553,2836.566650
65:22:06,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.013,7840.23,13.61,13.12,15.03,842.14,846.38,200.633331,35.08,1.0257,190,0,14.915,2.06803,4.20,52964,8.666667,11.533334,11.966666,8.666667,11.533334,11.966666,7170560.500000,2183975.750000,300658.593750,22083.132813,3289.466553,2836.566650
65:22:36,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.008,7841.24,13.67,13.25,15.13,842.19,846.19,201.533340,32.68,1.0254,190,0,14.883,2.06073,4.20,52974,6.800000,9.666667,9.666667,6.800000,9.666667,9.666667,7171714.000000,2184323.500000,300697.687500,22085.900391,3289.466553,2836.566650
65:23:06,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.010,7842.24,13.75,13.39,15.20,842.12,846.18,201.466660,33.44,1.0251,190,0,14.882,2.06516,4.20,52984,4.233333,6.633333,8.433333,4.233333,6.633333,8.433333,7172584.500000,2184584.750000,300724.875000,22090.666016,3291.466553,2838.566650
65:23:36,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.012,7843.25,13.83,13.52,15.28,842.21,846.19,202.683334,33.59,1.0248,191,0,14.884,2.06803,4.20,52993,6.900000,10.600000,11.100000,6.900000,10.600000,11.100000,7173713.000000,2184926.500000,300780.343750,22098.232422,3292.066650,2839.166748
65:24:06,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.010,7844.26,13.88,13.60,15.35,842.09,846.05,199.949997,32.30,1.0245,191,0,14.854,2.05890,4.20,53002,6.466667,9.500000,9.666667,6.466667,9.500000,9.666667,7174758.000000,2185237.250000,300818.156250,22104.400391,3292.066650,2839.166748
65:24:36,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.008,7845.27,13.95,13.70,15.38,842.08,845.96,199.283340,32.48,1.0241,191,0,14.852,2.06047,4.20,53011,5.000000,6.900000,7.133333,5.000000,6.900000,7.133333,7175702.000000,2185512.000000,300845.000000,22106.232422,3292.066650,2839.166748
65:25:06,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.011,7846.27,14.02,13.79,15.48,842.18,845.89,197.699997,31.12,1.0239,191,0,14.854,2.05552,4.20,53019,4.433333,5.966667,7.200000,4.433333,5.966667,7.200000,7176599.000000,2185780.500000,300871.343750,22108.267578,3292.933350,2840.033447
65:25:36,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.011,7847.28,14.09,13.84,15.53,842.08,845.83,201.416672,31.07,1.0235,192,0,14.856,2.05994,4.20,53028,4.166667,5.900000,6.400000,4.166667,5.900000,6.400000,7177397.500000,2186032.500000,300899.906250,22111.433594,3292.933350,2840.033447
65:26:06,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.008,7848.29,14.15,13.94,15.63,842.13,845.92,199.183334,31.51,1.0234,192,0,14.825,2.05838,4.20,53036,4.666667,6.966667,7.166667,4.666667,6.966667,7.166667,7178246.000000,2186289.250000,300931.656250,22115.367188,3292.933350,2840.033447
65:26:36,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.009,7849.29,14.22,13.97,15.69,842.17,845.86,200.850006,31.29,1.0231,192,0,14.825,2.04512,4.20,53044,4.766667,7.866667,8.000000,4.766667,7.866667,8.000000,7179188.500000,2186569.500000,300966.531250,22119.566406,3292.933350,2840.033447
65:27:06,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.008,7850.30,14.28,14.10,15.71,842.11,845.95,199.483337,31.13,1.0230,192,0,14.825,2.05500,4.20,53052,3.700000,7.066667,7.333333,3.700000,7.066667,7.333333,7179987.000000,2186804.500000,301002.812500,22128.267578,3292.933350,2840.033447
65:27:36,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.009,7851.30,14.34,14.13,15.74,842.04,845.86,200.816666,31.56,1.0226,192,0,14.826,2.05500,4.20,53060,4.000000,7.800000,7.800000,4.000000,7.800000,7.800000,7180858.500000,2187058.250000,301044.562500,22132.900391,3292.933350,2840.033447
65:28:06,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.012,7852.31,14.40,14.21,15.81,842.11,845.90,200.600006,31.28,1.0225,193,0,14.826,2.05526,4.20,53067,4.566667,7.200000,8.233334,4.566667,7.200000,8.233334,7181736.000000,2187332.500000,301085.187500,22135.632813,3293.800049,2840.899902
65:28:36,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.008,7853.32,14.46,14.26,15.91,842.13,845.89,203.066666,30.01,1.0223,193,0,14.808,2.05604,4.20,53075,4.500000,6.300000,6.300000,4.500000,6.300000,6.300000,7182615.000000,2187596.000000,301122.406250,22136.300781,3293.800049,2840.899902
65:29:06,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.010,7854.33,14.52,14.31,15.99,842.09,845.83,199.250000,30.17,1.0220,194,0,14.813,2.05552,4.20,53082,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,7183349.500000,2187812.750000,301146.500000,22136.966797,3293.800049,2840.899902
65:29:36,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.006,7855.33,14.59,14.38,16.01,842.08,845.92,199.949997,30.16,1.0219,194,0,14.784,2.04512,4.20,53089,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,7184071.000000,2188028.000000,301172.437500,22137.333984,3293.800049,2840.899902
65:30:06,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.009,7856.34,14.66,14.43,16.08,842.12,845.93,199.883331,29.98,1.0216,194,0,14.784,2.05447,4.20,53096,4.000000,4.933333,5.766667,4.000000,4.933333,5.766667,7184862.500000,2188267.250000,301200.218750,22139.232422,3294.566650,2841.666748
65:30:36,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.008,7857.34,14.73,14.50,16.15,842.03,845.97,199.050003,29.74,1.0214,194,0,14.786,2.05083,4.20,53103,3.600000,4.500000,5.233333,3.600000,4.500000,5.233333,7185573.500000,2188481.000000,301225.281250,22141.732422,3295.033447,2842.133301
65:31:06,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.010,7858.35,14.79,14.55,16.24,842.05,845.91,201.466660,29.23,1.0212,194,0,14.784,2.05161,4.20,53110,4.000000,5.466667,6.266667,4.000000,5.466667,6.266667,7186359.000000,2188720.000000,301247.875000,22143.500000,3295.966553,2843.066650
65:31:36,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.009,7859.36,14.87,14.60,16.25,842.19,845.97,202.316666,29.48,1.0209,194,0,14.787,2.04590,4.20,53117,3.466667,5.166667,5.666667,3.466667,5.166667,5.666667,7187074.500000,2188932.750000,301283.031250,22145.400391,3296.833252,2843.933350
65:32:06,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.011,7860.36,14.94,14.65,16.34,842.13,845.96,200.533340,29.36,1.0207,195,0,14.786,2.05395,4.20,53123,3.766667,5.000000,5.500000,3.766667,5.000000,5.500000,7187774.500000,2189152.000000,301312.093750,22148.099609,3297.266602,2844.366699
65:32:36,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.005,7861.36,14.99,14.71,16.43,842.07,845.93,200.649994,28.38,1.0205,195,0,14.756,2.04823,4.20,53130,4.033333,4.500000,6.200000,4.033333,4.500000,6.200000,7188515.000000,2189379.750000,301336.468750,22150.632813,3298.966553,2846.066650
65:33:06,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.006,7862.37,15.06,14.78,16.50,842.19,845.96,201.899994,29.07,1.0203,195,0,14.758,2.05031,4.20,53136,3.366667,4.166667,4.400000,3.366667,4.166667,4.400000,7189133.000000,2189576.250000,301361.281250,22152.599609,3299.000000,2846.100098
65:33:36,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.007,7863.37,15.13,14.83,16.55,842.06,846.01,201.966660,28.22,1.0201,195,0,14.757,2.05291,4.20,53142,3.233333,4.433333,4.433333,3.233333,4.433333,4.433333,7189802.000000,2189781.250000,301385.875000,22153.267578,3299.000000,2846.100098
65:34:06,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.010,7864.38,15.21,14.87,16.61,842.10,845.99,203.483337,28.37,1.0198,195,0,14.759,2.04745,4.20,53148,3.000000,4.133333,4.800000,3.000000,4.133333,4.800000,7190464.500000,2189975.250000,301401.375000,22154.833984,3300.100098,2847.199951
65:34:36,1541086890,2018-11-01T15:41:30,2018-11-01T11:41:30,2.011,7865.39,15.26,14.92,16.64,841.99,845.96,199.216660,27.29,1.0197,196,0,14.759,2.05343,4.20,53154,2.666667,3.666667,4.666667,2.666667,3.666667,4.666667,7191059.000000,2190146.750000,301419.062500,22157.900391,3301.500000,2848.600098
65:35:06,1541086920,2018-11-01T15:42:00,2018-11-01T11:42:00,2.006,7866.39,15.33,14.99,16.75,842.14,846.02,198.216660,27.40,1.0195,196,0,14.727,2.04745,4.20,53160,2.000000,2.633333,2.933333,2.000000,2.633333,2.933333,7191538.000000,2190285.000000,301435.843750,22159.232422,3301.600098,2848.699951
65:35:36,1541086950,2018-11-01T15:42:30,2018-11-01T11:42:30,2.008,7867.39,15.39,15.05,16.81,842.13,845.94,201.733337,27.09,1.0192,196,0,14.728,2.04538,4.20,53166,1.400000,2.466667,3.266667,1.400000,2.466667,3.266667,7191973.500000,2190416.500000,301456.031250,22161.199219,3302.366699,2849.466553
65:36:06,1541086980,2018-11-01T15:43:00,2018-11-01T11:43:00,2.009,7868.40,15.46,15.15,16.84,842.04,846.08,197.366669,27.34,1.0191,196,0,14.729,2.05317,4.20,53171,1.166667,1.700000,2.233333,1.166667,1.700000,2.233333,7192368.000000,2190539.250000,301463.593750,22161.900391,3303.066650,2850.166748
65:36:36,1541087010,2018-11-01T15:43:30,2018-11-01T11:43:30,2.012,7869.41,15.53,15.16,16.92,842.08,846.09,199.133331,27.19,1.0188,197,0,14.728,2.05083,4.20,53177,2.533333,3.266667,3.800000,2.533333,3.266667,3.800000,7192911.000000,2190705.250000,301484.656250,22163.033203,3303.600098,2850.699951
65:37:06,1541087040,2018-11-01T15:44:00,2018-11-01T11:44:00,2.006,7870.41,15.58,15.24,17.03,842.12,846.03,204.800003,26.81,1.0186,197,0,14.697,2.03579,4.20,53182,2.866667,3.966667,4.566667,2.866667,3.966667,4.566667,7193524.500000,2190895.750000,301503.281250,22165.599609,3304.199951,2851.300049
65:37:36,1541087070,2018-11-01T15:44:30,2018-11-01T11:44:30,2.005,7871.41,15.66,15.28,17.07,842.17,846.17,201.583328,26.90,1.0185,197,0,14.700,2.04278,4.20,53188,2.000000,3.000000,4.333333,2.000000,3.000000,4.333333,7194011.000000,2191043.750000,301523.156250,22169.933594,3305.866699,2852.966553
65:38:06,1541087100,2018-11-01T15:45:00,2018-11-01T11:45:00,2.008,7872.42,15.74,15.34,17.17,842.04,846.10,202.133331,27.04,1.0181,197,0,14.701,2.04097,4.20,53193,2.400000,4.566667,5.333333,2.400000,4.566667,5.333333,7194568.000000,2191214.250000,301554.312500,22176.199219,3306.800049,2853.899902
65:38:36,1541087130,2018-11-01T15:45:30,2018-11-01T11:45:30,2.010,7873.42,15.80,15.39,17.18,842.11,846.09,204.516663,26.00,1.0179,197,0,14.701,2.03993,4.20,53198,1.966667,3.100000,3.100000,1.966667,3.100000,3.100000,7195041.000000,2191352.000000,301577.718750,22179.800781,3306.800049,2853.899902
65:39:06,1541087160,2018-11-01T15:46:00,2018-11-01T11:46:00,2.009,7874.43,15.87,15.50,17.24,842.07,846.10,198.883331,25.63,1.0177,197,0,14.700,2.05031,4.20,53203,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,7195405.500000,2191464.250000,301586.031250,22181.033203,3306.800049,2853.899902
65:39:36,1541087190,2018-11-01T15:46:30,2018-11-01T11:46:30,2.011,7875.44,15.93,15.53,17.35,842.09,846.17,198.316666,26.04,1.0176,198,0,14.702,2.05031,4.20,53208,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,7195836.500000,2191592.000000,301598.406250,22181.433594,3306.800049,2853.899902
65:40:06,1541087220,2018-11-01T15:47:00,2018-11-01T11:47:00,2.006,7876.44,15.99,15.59,17.38,842.05,846.24,201.883331,25.66,1.0175,198,0,14.672,2.04019,4.20,53213,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,7196224.500000,2191709.250000,301610.312500,22182.099609,3306.800049,2853.899902
65:40:36,1541087250,2018-11-01T15:47:30,2018-11-01T11:47:30,2.007,7877.44,16.06,15.61,17.45,842.01,846.28,201.716660,25.68,1.0173,198,0,14.673,2.04668,4.20,53218,1.400000,2.233333,2.866667,1.400000,2.233333,2.866667,7196634.500000,2191831.000000,301625.968750,22184.367188,3307.433350,2854.533447
65:41:06,1541087280,2018-11-01T15:48:00,2018-11-01T11:48:00,2.007,7878.44,16.12,15.68,17.54,841.94,846.09,203.633331,25.19,1.0168,198,0,14.673,2.04227,4.20,53223,2.766667,3.700000,4.000000,2.766667,3.700000,4.000000,7197226.000000,2192008.250000,301646.062500,22185.566406,3307.666748,2854.766602
65:41:36,1541087310,2018-11-01T15:48:30,2018-11-01T11:48:30,2.011,7879.45,16.17,15.73,17.57,842.10,846.26,200.533340,24.66,1.0169,199,0,14.678,2.04512,4.20,53227,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,7197681.000000,2192146.250000,301661.500000,22186.400391,3307.666748,2854.766602
65:42:06,1541087340,2018-11-01T15:49:00,2018-11-01T11:49:00,2.008,7880.46,16.24,15.75,17.66,842.09,846.17,197.100006,25.24,1.0165,199,0,14.647,2.03993,4.20,53232,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,7198067.500000,2192262.250000,301671.812500,22186.433594,3307.666748,2854.766602
65:42:36,1541087370,2018-11-01T15:49:30,2018-11-01T11:49:30,2.010,7881.46,16.29,15.82,17.72,842.08,846.29,198.033340,25.06,1.0165,199,0,14.644,2.05005,4.20,53236,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,7198433.500000,2192375.750000,301683.593750,22187.400391,3307.666748,2854.766602
65:43:06,1541087400,2018-11-01T15:50:00,2018-11-01T11:50:00,2.010,7882.47,16.35,15.89,17.75,842.07,846.17,197.416672,25.15,1.0161,199,0,14.643,2.04408,4.20,53241,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,7198831.000000,2192497.750000,301691.437500,22188.166016,3307.666748,2854.766602
65:43:36,1541087430,2018-11-01T15:50:30,2018-11-01T11:50:30,2.009,7883.48,16.42,15.94,17.81,842.11,846.27,201.916672,24.81,1.0160,199,0,14.648,2.04097,4.20,53245,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,7199200.500000,2192599.500000,301698.906250,22189.033203,3307.666748,2854.766602
65:44:06,1541087460,2018-11-01T15:51:00,2018-11-01T11:51:00,2.009,7884.48,16.46,15.98,17.90,842.05,846.11,196.616669,25.05,1.0156,199,0,14.646,2.04252,4.20,53249,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7199501.500000,2192688.250000,301710.812500,22189.033203,3307.666748,2854.766602
65:44:36,1541087490,2018-11-01T15:51:30,2018-11-01T11:51:30,2.013,7885.49,16.54,16.02,17.93,842.04,846.17,203.083328,24.98,1.0154,200,0,14.647,2.04356,4.20,53254,0.666667,1.433333,1.533333,0.666667,1.433333,1.533333,7199783.500000,2192769.750000,301723.656250,22190.732422,3307.666748,2854.766602
65:45:06,1541087520,2018-11-01T15:52:00,2018-11-01T11:52:00,2.007,7886.50,16.58,16.10,18.00,842.03,846.16,198.366669,24.66,1.0153,200,0,14.617,2.04590,4.20,53258,0.033333,0.266667,0.500000,0.033333,0.266667,0.500000,7199999.500000,2192837.500000,301727.906250,22191.267578,3307.966553,2855.066650
65:45:36,1541087550,2018-11-01T15:52:30,2018-11-01T11:52:30,2.007,7887.50,16.64,16.13,18.08,842.08,846.10,199.983337,24.34,1.0150,200,0,14.615,2.04304,4.20,53262,0.766667,1.000000,2.266667,0.766667,1.000000,2.266667,7200253.000000,2192915.250000,301737.625000,22194.132813,3309.366699,2856.466553
65:46:06,1541087580,2018-11-01T15:53:00,2018-11-01T11:53:00,2.006,7888.50,16.70,16.14,18.13,841.88,846.11,202.566666,24.07,1.0149,200,0,14.620,2.03501,4.20,53266,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,7200455.000000,2192974.750000,301741.906250,22194.132813,3309.366699,2856.466553
65:46:36,1541087610,2018-11-01T15:53:30,2018-11-01T11:53:30,2.012,7889.51,16.76,16.22,18.16,842.03,846.18,200.883331,24.49,1.0147,200,0,14.617,2.03864,4.20,53270,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,7200649.000000,2193035.250000,301746.187500,22194.132813,3309.366699,2856.466553
65:47:06,1541087640,2018-11-01T15:54:00,2018-11-01T11:54:00,2.014,7890.52,16.81,16.29,18.21,842.05,846.14,203.316666,24.20,1.0145,200,0,14.619,2.03708,4.20,53274,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,7200874.500000,2193098.750000,301749.187500,22194.966797,3309.366699,2856.466553
65:47:36,1541087670,2018-11-01T15:54:30,2018-11-01T11:54:30,2.010,7891.53,16.88,16.31,18.32,841.96,846.11,201.166672,23.61,1.0142,200,0,14.619,2.03424,4.20,53277,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,7201126.500000,2193176.250000,301752.000000,22195.867188,3310.233398,2856.466553
65:48:06,1541087700,2018-11-01T15:55:00,2018-11-01T11:55:00,2.014,7892.54,16.92,16.38,18.36,842.00,846.33,202.433334,23.42,1.0144,201,0,14.623,2.04045,4.20,53281,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,7201354.000000,2193245.500000,301754.218750,22195.900391,3310.266602,2856.466553
65:48:36,1541087730,2018-11-01T15:55:30,2018-11-01T11:55:30,2.008,7893.54,16.97,16.42,18.40,841.93,846.20,200.133331,23.62,1.0140,201,0,14.589,2.03734,4.20,53285,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,7201560.500000,2193304.500000,301757.062500,22195.900391,3310.266602,2856.466553
65:49:06,1541087760,2018-11-01T15:56:00,2018-11-01T11:56:00,2.009,7894.55,17.00,16.48,18.42,842.02,846.27,202.216660,23.17,1.0140,201,0,14.591,2.03631,4.20,53288,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,7201777.500000,2193367.250000,301764.937500,22196.767578,3310.266602,2856.466553
65:49:36,1541087790,2018-11-01T15:56:30,2018-11-01T11:56:30,2.010,7895.56,17.05,16.49,18.48,841.98,846.29,200.283340,23.25,1.0139,202,0,14.591,2.03941,4.20,53292,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7201940.500000,2193416.250000,301769.531250,22196.867188,3310.366699,2856.566650
65:50:06,1541087820,2018-11-01T15:57:00,2018-11-01T11:57:00,2.007,7896.56,17.11,16.55,18.53,842.02,846.25,199.550003,23.34,1.0136,202,0,14.563,2.03579,4.20,53295,0.000000,0.433333,1.533333,0.000000,0.433333,1.533333,7202118.500000,2193465.500000,301774.968750,22198.400391,3311.899902,2858.100098
65:50:36,1541087850,2018-11-01T15:57:30,2018-11-01T11:57:30,2.008,7897.57,17.14,16.60,18.58,841.93,846.08,200.066666,23.34,1.0133,202,0,14.562,2.03217,4.20,53299,0.300000,0.566667,0.666667,0.300000,0.566667,0.666667,7202343.500000,2193527.750000,301780.687500,22198.500000,3312.000000,2858.199951
65:51:06,1541087880,2018-11-01T15:58:00,2018-11-01T11:58:00,2.010,7898.57,17.20,16.64,18.65,841.98,846.36,199.066666,23.15,1.0134,202,0,14.564,2.03346,4.20,53302,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7202627.500000,2193604.750000,301783.875000,22198.500000,3312.000000,2858.199951
65:51:36,1541087910,2018-11-01T15:58:30,2018-11-01T11:58:30,2.006,7899.57,17.25,16.63,18.67,842.00,846.28,201.199997,23.17,1.0131,202,0,14.560,2.03501,4.12,53294,0.466667,0.866667,1.100000,0.466667,0.866667,1.100000,7202870.000000,2193679.750000,301789.000000,22200.433594,3312.133301,2858.333252
65:52:06,1541087940,2018-11-01T15:59:00,2018-11-01T11:59:00,2.004,7900.57,17.30,16.56,18.72,841.93,846.58,196.000000,23.01,1.0133,202,0,14.556,2.03139,4.13,53278,1.000000,1.400000,2.133333,1.000000,1.400000,2.133333,7203175.000000,2193774.250000,301799.562500,22202.833984,3312.866699,2859.066650
65:52:36,1541087970,2018-11-01T15:59:30,2018-11-01T11:59:30,2.003,7901.57,17.34,16.45,18.78,842.07,846.67,198.033340,23.38,1.0133,202,0,14.555,2.03165,4.12,53262,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,7203405.000000,2193844.500000,301806.968750,22202.833984,3312.866699,2859.066650
65:53:06,1541088000,2018-11-01T16:00:00,2018-11-01T12:00:00,2.001,7902.57,17.38,16.37,18.81,842.01,846.88,199.083328,23.19,1.0134,202,0,14.553,2.02648,4.11,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7203543.000000,2193886.750000,301811.125000,22202.833984,3312.866699,2859.066650
65:53:36,1541088030,2018-11-01T16:00:30,2018-11-01T12:00:30,2.003,7903.57,17.40,16.32,18.84,842.03,847.00,200.949997,22.61,1.0135,202,0,14.552,2.02468,4.11,53231,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7203671.000000,2193924.000000,301813.562500,22203.433594,3313.466553,2859.066650
65:54:06,1541088060,2018-11-01T16:01:00,2018-11-01T12:01:00,2.004,7904.56,17.42,16.27,18.84,842.02,847.05,199.166672,22.76,1.0135,202,0,14.551,2.04019,4.11,53215,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7203799.500000,2193959.500000,301815.500000,22204.699219,3314.266602,2859.066650
65:54:36,1541088090,2018-11-01T16:01:30,2018-11-01T12:01:30,2.001,7905.56,17.47,16.22,18.86,841.96,847.22,199.783340,22.61,1.0135,202,0,14.551,2.03139,4.11,53199,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,7203981.000000,2194015.250000,301821.031250,22205.433594,3314.600098,2859.066650
65:55:06,1541088120,2018-11-01T16:02:00,2018-11-01T12:02:00,1.998,7906.56,17.50,16.22,18.92,842.04,847.30,199.316666,22.70,1.0135,202,0,14.548,2.02907,4.11,53183,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7204142.500000,2194068.000000,301826.343750,22205.433594,3314.600098,2859.066650
65:55:36,1541088150,2018-11-01T16:02:30,2018-11-01T12:02:30,2.001,7907.55,17.53,16.21,18.94,841.94,847.30,202.733337,22.80,1.0134,202,0,14.551,2.02493,4.11,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7204285.500000,2194110.250000,301828.156250,22205.433594,3314.600098,2859.066650
65:56:06,1541088180,2018-11-01T16:03:00,2018-11-01T12:03:00,2.000,7908.55,17.55,16.20,19.01,841.94,847.27,199.616669,22.57,1.0133,202,0,14.548,2.02700,4.11,53151,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7204432.000000,2194151.250000,301831.718750,22205.732422,3314.600098,2859.066650
65:56:36,1541088210,2018-11-01T16:03:30,2018-11-01T12:03:30,2.002,7909.55,17.59,16.17,19.00,841.91,847.31,202.416672,22.52,1.0132,202,0,14.548,2.02545,4.11,53136,0.000000,1.133333,1.233333,0.000000,1.133333,1.233333,7204641.000000,2194215.750000,301839.312500,22208.232422,3314.600098,2859.066650
65:57:06,1541088240,2018-11-01T16:04:00,2018-11-01T12:04:00,2.001,7910.55,17.62,16.19,19.03,841.99,847.48,199.216660,22.19,1.0133,202,0,14.548,2.03062,4.11,53120,0.000000,1.033333,1.433333,0.000000,1.033333,1.433333,7204838.500000,2194273.500000,301847.093750,22211.132813,3314.600098,2859.066650
65:57:36,1541088270,2018-11-01T16:04:30,2018-11-01T12:04:30,2.004,7911.55,17.64,16.18,19.11,841.99,847.43,201.283340,22.31,1.0132,202,0,14.551,2.03139,4.11,53104,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,7204975.500000,2194317.750000,301851.562500,22212.132813,3315.233398,2859.699951
65:58:06,1541088300,2018-11-01T16:05:00,2018-11-01T12:05:00,2.006,7912.55,17.67,16.20,19.12,841.98,847.45,199.783340,22.80,1.0131,202,0,14.551,2.03294,4.11,53088,0.000000,0.600000,1.333333,0.000000,0.600000,1.333333,7205184.500000,2194374.500000,301861.375000,22213.466797,3316.333252,2860.800049
65:58:36,1541088330,2018-11-01T16:05:30,2018-11-01T12:05:30,2.001,7913.54,17.71,16.23,19.15,841.91,847.53,198.716660,22.89,1.0130,202,0,14.552,2.02752,4.10,53072,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7205382.000000,2194432.750000,301867.500000,22214.732422,3316.333252,2860.800049
65:59:06,1541088360,2018-11-01T16:06:00,2018-11-01T12:06:00,2.004,7914.54,17.74,16.24,19.17,842.00,847.54,197.616669,23.73,1.0128,202,0,14.551,2.03786,4.10,53056,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,7205676.500000,2194524.000000,301873.031250,22214.966797,3316.333252,2860.800049
65:59:36,1541088390,2018-11-01T16:06:30,2018-11-01T12:06:30,2.004,7915.54,17.77,16.26,19.17,841.96,847.55,201.483337,22.80,1.0128,202,0,14.551,2.02907,4.10,53040,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,7205998.500000,2194621.500000,301879.562500,22215.433594,3316.333252,2860.800049
66:00:06,1541088420,2018-11-01T16:07:00,2018-11-01T12:07:00,2.006,7916.54,17.80,16.27,19.25,841.96,847.63,201.583328,22.68,1.0128,202,0,14.551,2.03139,4.10,53024,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,7206183.000000,2194678.250000,301883.125000,22216.132813,3316.333252,2860.800049
66:00:36,1541088450,2018-11-01T16:07:30,2018-11-01T12:07:30,2.004,7917.54,17.84,16.32,19.27,842.06,847.68,204.600006,22.55,1.0127,202,0,14.552,2.02055,4.09,53008,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,7206392.500000,2194740.750000,301887.656250,22216.666016,3316.333252,2860.800049
66:01:06,1541088480,2018-11-01T16:08:00,2018-11-01T12:08:00,2.004,7918.54,17.87,16.32,19.28,842.08,847.60,204.733337,22.78,1.0125,202,0,14.553,2.02390,4.10,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206584.000000,2194794.750000,301893.625000,22216.666016,3316.333252,2860.800049
66:01:36,1541088510,2018-11-01T16:08:30,2018-11-01T12:08:30,2.002,7919.54,17.90,16.35,19.33,841.75,847.56,206.683334,21.58,1.0125,202,0,14.554,2.01849,4.09,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206714.500000,2194832.250000,301896.156250,22217.066406,3316.333252,2860.800049
66:02:06,1541088540,2018-11-01T16:09:00,2018-11-01T12:09:00,2.003,7920.54,17.92,16.38,19.36,842.02,847.56,200.516663,21.52,1.0124,202,0,14.554,2.02855,4.09,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206835.500000,2194868.750000,301898.187500,22217.533203,3316.333252,2860.800049
66:02:36,1541088570,2018-11-01T16:09:30,2018-11-01T12:09:30,2.004,7921.54,17.95,16.40,19.38,841.96,847.53,200.616669,21.51,1.0123,202,0,14.555,2.02442,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7206952.000000,2194904.000000,301901.000000,22217.533203,3316.333252,2860.800049
66:03:06,1541088600,2018-11-01T16:10:00,2018-11-01T12:10:00,2.004,7922.54,18.00,16.43,19.45,841.91,847.64,205.683334,21.31,1.0122,202,0,14.556,2.02932,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207050.000000,2194933.750000,301901.031250,22217.533203,3316.333252,2860.800049
66:03:36,1541088630,2018-11-01T16:10:30,2018-11-01T12:10:30,2.005,7923.54,18.02,16.47,19.45,842.00,847.62,203.250000,21.21,1.0121,202,0,14.554,2.03553,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207135.000000,2194959.750000,301903.000000,22217.533203,3316.333252,2860.800049
66:04:06,1541088660,2018-11-01T16:11:00,2018-11-01T12:11:00,2.005,7924.55,18.04,16.47,19.45,841.97,847.68,201.683334,21.17,1.0121,202,0,14.554,2.03398,4.09,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207261.500000,2194994.500000,301904.500000,22217.533203,3316.333252,2860.800049
66:04:36,1541088690,2018-11-01T16:11:30,2018-11-01T12:11:30,2.002,7925.55,18.08,16.53,19.50,841.75,847.32,204.500000,20.69,1.0116,202,0,14.556,2.02055,4.09,52880,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7207411.500000,2195038.250000,301906.093750,22217.533203,3316.333252,2860.800049
66:05:06,1541088720,2018-11-01T16:12:00,2018-11-01T12:12:00,2.003,7926.55,18.09,16.56,19.51,841.97,847.47,203.683334,20.79,1.0118,202,0,14.555,2.03294,4.09,52864,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,7207656.500000,2195103.250000,301909.062500,22217.533203,3316.333252,2860.800049
66:05:36,1541088750,2018-11-01T16:12:30,2018-11-01T12:12:30,2.006,7927.55,18.12,16.59,19.55,841.96,847.55,203.166672,20.83,1.0117,202,0,14.556,2.02855,4.09,52848,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7207733.500000,2195125.500000,301910.593750,22218.433594,3316.433350,2860.899902
66:06:06,1541088780,2018-11-01T16:13:00,2018-11-01T12:13:00,2.005,7928.55,18.14,16.59,19.58,841.84,847.53,205.016663,20.72,1.0117,202,0,14.557,2.03113,4.09,52832,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7207791.500000,2195141.250000,301912.593750,22219.800781,3317.199951,2861.666748
66:06:36,1541088810,2018-11-01T16:13:30,2018-11-01T12:13:30,2.008,7929.55,18.16,16.62,19.59,841.86,847.60,202.166672,20.67,1.0117,202,0,14.557,2.03346,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207889.500000,2195167.750000,301914.687500,22220.099609,3317.199951,2861.666748
66:07:06,1541088840,2018-11-01T16:14:00,2018-11-01T12:14:00,2.008,7930.56,18.19,16.67,19.61,841.91,847.48,206.000000,20.77,1.0114,202,0,14.558,2.03372,4.09,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7207945.500000,2195185.250000,301916.031250,22220.099609,3317.199951,2861.666748
66:07:36,1541088870,2018-11-01T16:14:30,2018-11-01T12:14:30,2.011,7931.57,18.21,16.69,19.63,841.91,847.40,204.283340,20.95,1.0112,202,0,14.558,2.02726,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208027.500000,2195210.250000,301917.656250,22220.099609,3317.199951,2861.666748
66:08:06,1541088900,2018-11-01T16:15:00,2018-11-01T12:15:00,2.007,7932.57,18.24,16.74,19.69,841.93,847.51,202.933334,21.09,1.0112,202,0,14.559,2.02958,4.09,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208103.000000,2195230.500000,301919.593750,22220.099609,3317.199951,2861.666748
66:08:36,1541088930,2018-11-01T16:15:30,2018-11-01T12:15:30,2.014,7933.58,18.28,16.83,19.69,841.78,847.31,200.649994,20.68,1.0109,204,0,14.569,2.04201,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208208.000000,2195260.000000,301921.375000,22220.099609,3317.199951,2861.666748
66:09:06,1541088960,2018-11-01T16:16:00,2018-11-01T12:16:00,2.009,7934.58,18.32,17.18,19.68,841.78,846.99,202.483337,20.32,1.0104,204,0,14.512,2.02881,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208266.500000,2195279.000000,301922.656250,22220.099609,3317.199951,2861.666748
66:09:36,1541088990,2018-11-01T16:16:30,2018-11-01T12:16:30,2.013,7935.59,18.36,17.51,19.78,842.00,846.46,205.866669,20.10,1.0096,205,0,14.519,2.03010,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208311.500000,2195293.000000,301922.687500,22220.099609,3317.199951,2861.666748
66:10:06,1541089020,2018-11-01T16:17:00,2018-11-01T12:17:00,2.009,7936.60,18.40,17.74,19.86,841.83,846.33,200.916672,19.94,1.0094,205,0,14.492,2.03993,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208437.000000,2195329.500000,301924.031250,22220.099609,3317.199951,2861.666748
66:10:36,1541089050,2018-11-01T16:17:30,2018-11-01T12:17:30,2.014,7937.61,18.45,17.93,19.87,841.90,846.16,206.949997,19.92,1.0090,205,0,14.495,2.02158,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208555.000000,2195362.750000,301926.062500,22220.099609,3317.199951,2861.666748
66:11:06,1541089080,2018-11-01T16:18:00,2018-11-01T12:18:00,2.015,7938.62,18.50,18.11,19.92,842.00,845.95,201.399994,20.19,1.0085,206,0,14.497,2.02984,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208595.000000,2195375.250000,301927.062500,22220.099609,3317.199951,2861.666748
66:11:36,1541089110,2018-11-01T16:18:30,2018-11-01T12:18:30,2.011,7939.63,18.55,18.25,19.98,841.89,845.73,201.300003,20.27,1.0081,207,0,14.469,2.03010,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208654.500000,2195391.750000,301928.437500,22220.599609,3317.199951,2861.666748
66:12:06,1541089140,2018-11-01T16:19:00,2018-11-01T12:19:00,2.008,7940.63,18.58,18.37,20.00,841.88,845.57,198.800003,19.69,1.0078,207,0,14.441,2.01926,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208692.500000,2195402.750000,301930.375000,22221.533203,3317.199951,2861.666748
66:12:36,1541089170,2018-11-01T16:19:30,2018-11-01T12:19:30,2.008,7941.64,18.63,18.50,20.07,841.82,845.46,202.199997,19.69,1.0075,207,0,14.441,2.01978,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208721.000000,2195411.000000,301932.093750,22221.833984,3317.199951,2861.666748
66:13:06,1541089200,2018-11-01T16:20:00,2018-11-01T12:20:00,2.009,7942.64,18.66,18.58,20.08,841.89,845.47,200.283340,19.44,1.0074,207,0,14.443,2.02339,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208760.000000,2195421.750000,301932.187500,22221.833984,3317.199951,2861.666748
66:13:36,1541089230,2018-11-01T16:20:30,2018-11-01T12:20:30,2.010,7943.65,18.71,18.64,20.15,842.00,845.52,201.533340,19.76,1.0073,207,0,14.443,2.02700,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208852.500000,2195450.500000,301933.218750,22221.833984,3317.199951,2861.666748
66:14:06,1541089260,2018-11-01T16:21:00,2018-11-01T12:21:00,2.010,7944.66,18.75,18.72,20.13,841.82,845.39,199.149994,19.44,1.0070,207,0,14.444,2.02519,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208917.500000,2195470.500000,301934.718750,22221.833984,3317.199951,2861.666748
66:14:36,1541089290,2018-11-01T16:21:30,2018-11-01T12:21:30,2.007,7945.66,18.78,18.82,20.16,841.90,845.53,202.483337,19.19,1.0071,207,0,14.445,2.02029,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7208961.500000,2195484.000000,301935.093750,22221.833984,3317.199951,2861.666748
66:15:06,1541089320,2018-11-01T16:22:00,2018-11-01T12:22:00,2.012,7946.67,18.80,18.87,20.23,841.98,845.32,198.866669,19.40,1.0068,207,0,14.446,2.02132,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209012.500000,2195500.000000,301938.375000,22221.833984,3317.199951,2861.666748
66:15:36,1541089350,2018-11-01T16:22:30,2018-11-01T12:22:30,2.015,7947.68,18.82,18.90,20.27,842.00,845.29,198.933334,19.31,1.0067,208,0,14.446,2.03165,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209083.500000,2195523.000000,301942.437500,22221.833984,3317.199951,2861.666748
66:16:06,1541089380,2018-11-01T16:23:00,2018-11-01T12:23:00,2.008,7948.68,18.85,18.96,20.22,841.77,845.31,202.866669,19.29,1.0066,208,0,14.416,2.01437,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209151.500000,2195540.250000,301943.875000,22221.833984,3317.199951,2861.666748
66:16:36,1541089410,2018-11-01T16:23:30,2018-11-01T12:23:30,2.005,7949.69,18.86,18.96,20.33,841.80,845.16,195.216660,19.04,1.0064,208,0,14.417,2.02261,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209210.000000,2195555.000000,301944.156250,22221.833984,3317.199951,2861.666748
66:17:06,1541089440,2018-11-01T16:24:00,2018-11-01T12:24:00,2.009,7950.69,18.87,19.02,20.32,841.77,845.00,199.083328,19.16,1.0062,208,0,14.419,2.01643,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209253.000000,2195565.500000,301945.531250,22221.833984,3317.199951,2861.666748
66:17:36,1541089470,2018-11-01T16:24:30,2018-11-01T12:24:30,2.009,7951.70,18.89,19.07,20.34,841.99,845.07,200.016663,19.24,1.0062,208,0,14.418,2.01978,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209288.000000,2195577.000000,301946.000000,22221.966797,3317.333252,2861.800049
66:18:06,1541089500,2018-11-01T16:25:00,2018-11-01T12:25:00,2.012,7952.71,18.90,19.07,20.33,841.80,845.04,197.000000,19.12,1.0061,209,0,14.419,2.02932,4.20,52995,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7209350.500000,2195593.500000,301948.187500,22223.300781,3318.666748,2862.533447
66:18:36,1541089530,2018-11-01T16:25:30,2018-11-01T12:25:30,2.005,7953.71,18.92,19.10,20.36,841.90,845.09,202.750000,18.94,1.0061,209,0,14.390,2.01103,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209418.500000,2195613.750000,301950.906250,22223.566406,3318.933350,2862.533447
66:19:06,1541089560,2018-11-01T16:26:00,2018-11-01T12:26:00,2.002,7954.71,18.95,19.13,20.34,841.88,845.14,193.766663,19.03,1.0061,209,0,14.392,2.01772,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209489.000000,2195634.500000,301951.968750,22223.566406,3318.933350,2862.533447
66:19:36,1541089590,2018-11-01T16:26:30,2018-11-01T12:26:30,2.008,7955.71,18.95,19.15,20.39,841.88,845.11,200.166672,19.26,1.0060,209,0,14.390,2.01463,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209555.500000,2195656.000000,301953.593750,22223.566406,3318.933350,2862.533447
66:20:06,1541089620,2018-11-01T16:27:00,2018-11-01T12:27:00,2.004,7956.71,18.97,19.18,20.38,841.89,845.06,195.600006,19.14,1.0059,209,0,14.392,2.01669,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209616.000000,2195674.000000,301953.625000,22223.566406,3318.933350,2862.533447
66:20:36,1541089650,2018-11-01T16:27:30,2018-11-01T12:27:30,2.005,7957.71,18.99,19.19,20.42,841.89,845.16,198.750000,19.23,1.0059,209,0,14.388,2.02132,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209703.500000,2195703.000000,301955.343750,22223.566406,3318.933350,2862.533447
66:21:06,1541089680,2018-11-01T16:28:00,2018-11-01T12:28:00,2.006,7958.71,19.01,19.21,20.42,841.85,845.02,198.783340,18.96,1.0057,209,0,14.389,2.02184,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209776.500000,2195726.750000,301957.125000,22223.599609,3318.933350,2862.533447
66:21:36,1541089710,2018-11-01T16:28:30,2018-11-01T12:28:30,2.005,7959.71,19.03,19.21,20.44,841.93,844.94,197.600006,18.92,1.0055,209,0,14.392,2.02184,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209854.000000,2195752.250000,301961.125000,22224.433594,3318.933350,2862.533447
66:22:06,1541089740,2018-11-01T16:29:00,2018-11-01T12:29:00,2.005,7960.71,19.05,19.21,20.44,841.99,845.10,199.316666,19.03,1.0057,209,0,14.392,2.01926,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209891.000000,2195763.000000,301962.281250,22224.433594,3318.933350,2862.533447
66:22:36,1541089770,2018-11-01T16:29:30,2018-11-01T12:29:30,2.009,7961.72,19.07,19.24,20.50,841.92,845.04,198.399994,19.17,1.0055,209,0,14.392,2.01695,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209919.500000,2195771.500000,301962.531250,22224.433594,3318.933350,2862.533447
66:23:06,1541089800,2018-11-01T16:30:00,2018-11-01T12:30:00,2.009,7962.73,19.09,19.24,20.51,841.96,845.12,195.250000,19.05,1.0055,209,0,14.392,2.02803,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7209976.000000,2195789.250000,301963.281250,22224.433594,3318.933350,2862.533447
66:23:36,1541089830,2018-11-01T16:30:30,2018-11-01T12:30:30,2.009,7963.73,19.10,19.26,20.54,841.92,845.19,194.983337,19.34,1.0056,209,0,14.394,2.02364,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7210048.000000,2195808.250000,301964.531250,22224.433594,3318.933350,2862.533447
66:24:06,1541089860,2018-11-01T16:31:00,2018-11-01T12:31:00,2.007,7964.74,19.14,19.30,20.53,841.98,845.26,199.616669,18.91,1.0055,209,0,14.390,2.01798,4.20,53095,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7210078.000000,2195816.000000,301965.687500,22225.267578,3319.100098,2862.699951
66:24:36,1541089890,2018-11-01T16:31:30,2018-11-01T12:31:30,2.011,7965.75,19.17,19.29,20.60,841.85,845.00,199.116669,18.99,1.0051,210,0,14.393,2.02597,4.20,53103,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7210111.000000,2195826.500000,301966.625000,22226.199219,3319.800049,2863.399902
66:25:06,1541089920,2018-11-01T16:32:00,2018-11-01T12:32:00,2.005,7966.75,19.18,19.30,20.61,841.89,845.18,196.966660,18.92,1.0053,210,0,14.364,2.02004,4.20,53110,30.366667,33.066666,33.333332,20.466667,23.000000,26.333334,7215291.000000,2197316.250000,302025.562500,22229.566406,3320.066650,2863.666748
66:25:36,1541089950,2018-11-01T16:32:30,2018-11-01T12:32:30,2.006,7967.75,19.21,19.34,20.60,841.85,845.15,199.116669,19.19,1.0051,210,0,14.365,2.01103,4.20,53117,8.433333,10.333333,10.433333,7.966667,10.033334,10.366667,7216853.500000,2197767.500000,302055.375000,22234.333984,3320.266602,2863.866699
66:26:06,1541089980,2018-11-01T16:33:00,2018-11-01T12:33:00,2.004,7968.75,19.24,19.36,20.66,841.98,845.14,198.133331,18.87,1.0050,210,0,14.364,2.02364,4.20,53124,2.066667,2.066667,2.066667,2.066667,2.066667,2.066667,7217278.000000,2197896.500000,302060.468750,22234.333984,3320.266602,2863.866699
66:26:36,1541090010,2018-11-01T16:33:30,2018-11-01T12:33:30,2.004,7969.75,19.26,19.35,20.70,841.82,845.21,199.550003,18.66,1.0051,210,0,14.365,2.01540,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217379.500000,2197924.750000,302061.187500,22235.066406,3320.266602,2863.866699
66:27:06,1541090040,2018-11-01T16:34:00,2018-11-01T12:34:00,2.005,7970.75,19.29,19.34,20.65,841.82,845.29,192.383331,18.66,1.0051,210,0,14.366,2.02313,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217493.500000,2197955.500000,302061.843750,22235.199219,3320.266602,2863.866699
66:27:36,1541090070,2018-11-01T16:34:30,2018-11-01T12:34:30,2.003,7971.75,19.30,19.39,20.73,842.01,845.21,194.816666,18.40,1.0050,210,0,14.362,2.02442,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217609.000000,2197986.500000,302064.187500,22235.199219,3320.266602,2863.866699
66:28:06,1541090100,2018-11-01T16:35:00,2018-11-01T12:35:00,2.005,7972.75,19.34,19.38,20.75,841.99,845.36,201.649994,18.44,1.0050,210,0,14.366,2.01129,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217728.500000,2198021.750000,302065.062500,22235.199219,3320.266602,2863.866699
66:28:36,1541090130,2018-11-01T16:35:30,2018-11-01T12:35:30,2.004,7973.75,19.35,19.38,20.76,841.93,845.27,199.283340,18.21,1.0049,210,0,14.366,2.01617,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217773.500000,2198032.750000,302065.656250,22235.199219,3320.266602,2863.866699
66:29:06,1541090160,2018-11-01T16:36:00,2018-11-01T12:36:00,2.006,7974.76,19.36,19.41,20.77,841.97,845.33,198.616669,18.18,1.0049,210,0,14.365,2.01232,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217809.000000,2198040.500000,302065.656250,22235.199219,3320.266602,2863.866699
66:29:36,1541090190,2018-11-01T16:36:30,2018-11-01T12:36:30,2.007,7975.76,19.37,19.42,20.76,841.88,845.38,200.066666,18.16,1.0049,210,0,14.362,2.01540,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217831.500000,2198046.250000,302065.718750,22235.199219,3320.266602,2863.866699
66:30:06,1541090220,2018-11-01T16:37:00,2018-11-01T12:37:00,2.007,7976.76,19.38,19.46,20.76,841.91,845.27,200.816666,18.16,1.0048,210,0,14.365,2.01463,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217866.500000,2198057.250000,302068.437500,22235.199219,3320.266602,2863.866699
66:30:36,1541090250,2018-11-01T16:37:30,2018-11-01T12:37:30,2.008,7977.77,19.40,19.44,20.81,841.92,845.30,197.183334,18.27,1.0047,210,0,14.365,2.01901,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7217980.500000,2198090.000000,302071.812500,22235.199219,3320.266602,2863.866699
66:31:06,1541090280,2018-11-01T16:38:00,2018-11-01T12:38:00,2.009,7978.77,19.42,19.47,20.85,841.88,845.22,196.533340,18.44,1.0045,210,0,14.363,2.01617,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218065.000000,2198114.250000,302072.937500,22235.199219,3320.266602,2863.866699
66:31:36,1541090310,2018-11-01T16:38:30,2018-11-01T12:38:30,2.009,7979.78,19.44,19.47,20.84,841.90,845.34,194.050003,18.34,1.0046,210,0,14.364,2.02390,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218133.000000,2198131.500000,302073.500000,22235.199219,3320.266602,2863.866699
66:32:06,1541090340,2018-11-01T16:39:00,2018-11-01T12:39:00,2.006,7980.78,19.46,19.48,20.89,841.86,845.29,199.783340,18.25,1.0045,210,0,14.365,2.02029,4.20,53199,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7218196.500000,2198151.500000,302075.781250,22236.900391,3321.100098,2864.699951
66:32:36,1541090370,2018-11-01T16:39:30,2018-11-01T12:39:30,2.007,7981.79,19.48,19.49,20.90,842.00,845.48,200.883331,18.31,1.0047,210,0,14.365,2.01360,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218245.000000,2198164.750000,302076.093750,22236.933594,3321.133301,2864.733398
66:33:06,1541090400,2018-11-01T16:40:00,2018-11-01T12:40:00,2.005,7982.79,19.51,19.49,20.88,841.76,845.27,202.183334,17.88,1.0043,210,0,14.363,2.01232,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218299.000000,2198181.500000,302078.343750,22237.833984,3321.133301,2864.733398
66:33:36,1541090430,2018-11-01T16:40:30,2018-11-01T12:40:30,2.006,7983.79,19.51,19.51,20.96,841.97,845.35,198.216660,18.04,1.0044,210,0,14.364,2.02339,4.20,53215,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7218366.000000,2198200.500000,302082.343750,22239.033203,3321.133301,2864.733398
66:34:06,1541090460,2018-11-01T16:41:00,2018-11-01T12:41:00,2.008,7984.79,19.53,19.51,20.91,841.88,845.38,202.233337,18.06,1.0044,210,0,14.364,2.01334,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218465.500000,2198230.750000,302084.500000,22239.533203,3321.133301,2864.733398
66:34:36,1541090490,2018-11-01T16:41:30,2018-11-01T12:41:30,2.007,7985.80,19.53,19.51,20.93,841.93,845.40,201.683334,18.02,1.0044,210,0,14.363,2.01514,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218577.000000,2198265.250000,302085.531250,22239.533203,3321.133301,2864.733398
66:35:06,1541090520,2018-11-01T16:42:00,2018-11-01T12:42:00,2.008,7986.80,19.55,19.54,20.97,842.02,845.48,204.399994,18.15,1.0044,210,0,14.366,2.01463,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218654.500000,2198286.750000,302087.093750,22239.533203,3321.133301,2864.733398
66:35:36,1541090550,2018-11-01T16:42:30,2018-11-01T12:42:30,2.009,7987.81,19.56,19.53,20.99,842.01,845.50,198.983337,17.99,1.0044,210,0,14.365,2.01437,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218689.500000,2198298.250000,302089.312500,22239.533203,3321.133301,2864.733398
66:36:06,1541090580,2018-11-01T16:43:00,2018-11-01T12:43:00,2.009,7988.82,19.58,19.56,20.99,842.04,845.42,197.850006,18.07,1.0043,210,0,14.364,2.01978,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218746.000000,2198314.750000,302090.843750,22239.533203,3321.133301,2864.733398
66:36:36,1541090610,2018-11-01T16:43:30,2018-11-01T12:43:30,2.011,7989.82,19.59,19.56,20.99,841.86,845.42,199.500000,18.25,1.0042,211,0,14.366,2.01901,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218823.000000,2198332.500000,302092.062500,22239.833984,3321.133301,2864.733398
66:37:06,1541090640,2018-11-01T16:44:00,2018-11-01T12:44:00,2.007,7990.83,19.61,19.55,21.02,842.03,845.41,195.899994,18.28,1.0041,211,0,14.336,2.01643,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218963.000000,2198374.750000,302093.625000,22240.400391,3321.133301,2864.733398
66:37:36,1541090670,2018-11-01T16:44:30,2018-11-01T12:44:30,2.007,7991.83,19.63,19.58,21.05,841.94,845.41,200.666672,18.18,1.0041,211,0,14.336,2.01926,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219042.000000,2198395.500000,302095.156250,22240.400391,3321.133301,2864.733398
66:38:06,1541090700,2018-11-01T16:45:00,2018-11-01T12:45:00,2.005,7992.83,19.67,19.58,21.09,841.93,845.38,198.649994,18.01,1.0039,211,0,14.337,2.01540,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219094.500000,2198411.750000,302096.031250,22240.400391,3321.133301,2864.733398
66:38:36,1541090730,2018-11-01T16:45:30,2018-11-01T12:45:30,2.006,7993.83,19.70,19.61,21.08,842.02,845.55,200.949997,18.13,1.0040,211,0,14.339,2.00923,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219145.500000,2198426.750000,302096.468750,22240.400391,3321.133301,2864.733398
66:39:06,1541090760,2018-11-01T16:46:00,2018-11-01T12:46:00,2.006,7994.84,19.72,19.63,21.13,841.96,845.39,197.250000,18.55,1.0037,211,0,14.338,2.01514,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219201.500000,2198443.000000,302096.906250,22240.400391,3321.133301,2864.733398
66:39:36,1541090790,2018-11-01T16:46:30,2018-11-01T12:46:30,2.008,7995.84,19.74,19.64,21.17,841.84,845.47,200.783340,17.99,1.0038,211,0,14.340,2.00949,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219273.500000,2198465.500000,302097.062500,22240.400391,3321.133301,2864.733398
66:40:06,1541090820,2018-11-01T16:47:00,2018-11-01T12:47:00,2.006,7996.84,19.77,19.64,21.15,841.94,845.57,199.033340,17.80,1.0038,211,0,14.340,2.01437,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219332.500000,2198483.250000,302097.781250,22240.400391,3321.133301,2864.733398
66:40:36,1541090850,2018-11-01T16:47:30,2018-11-01T12:47:30,2.009,7997.85,19.80,19.68,21.19,841.98,845.54,195.216660,18.12,1.0036,211,0,14.338,2.01592,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219409.500000,2198502.000000,302097.937500,22240.566406,3321.300049,2864.899902
66:41:06,1541090880,2018-11-01T16:48:00,2018-11-01T12:48:00,2.008,7998.86,19.82,19.70,21.23,842.05,845.64,196.116669,17.91,1.0037,211,0,14.337,2.01875,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219458.000000,2198516.250000,302099.187500,22241.232422,3321.966553,2865.566650
66:41:36,1541090910,2018-11-01T16:48:30,2018-11-01T12:48:30,2.007,7999.86,19.84,19.69,21.22,841.92,845.48,198.283340,18.23,1.0034,211,0,14.340,2.02004,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219513.000000,2198534.500000,302100.312500,22241.232422,3321.966553,2865.566650
66:42:06,1541090940,2018-11-01T16:49:00,2018-11-01T12:49:00,2.011,8000.87,19.87,19.73,21.25,841.91,845.55,198.533340,18.16,1.0034,211,0,14.340,2.01206,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219565.500000,2198549.250000,302101.937500,22242.000000,3321.966553,2865.566650
66:42:36,1541090970,2018-11-01T16:49:30,2018-11-01T12:49:30,2.009,8001.87,19.90,19.71,21.28,842.15,845.68,197.866669,17.81,1.0035,211,0,14.339,2.02055,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219599.500000,2198558.250000,302102.500000,22242.099609,3321.966553,2865.566650
66:43:06,1541091000,2018-11-01T16:50:00,2018-11-01T12:50:00,2.011,8002.88,19.92,19.74,21.30,842.06,845.67,196.766663,17.93,1.0034,212,0,14.340,2.01926,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219636.500000,2198567.000000,302102.968750,22242.099609,3321.966553,2865.566650
66:43:36,1541091030,2018-11-01T16:50:30,2018-11-01T12:50:30,2.005,8003.88,19.94,19.75,21.33,842.09,845.64,196.666672,18.07,1.0032,212,0,14.308,2.01823,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219697.500000,2198581.500000,302104.500000,22242.099609,3321.966553,2865.566650
66:44:06,1541091060,2018-11-01T16:51:00,2018-11-01T12:51:00,2.006,8004.89,19.96,19.80,21.33,842.06,845.69,200.183334,18.07,1.0032,212,0,14.309,2.01566,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219762.000000,2198599.500000,302104.625000,22242.099609,3321.966553,2865.566650
66:44:36,1541091090,2018-11-01T16:51:30,2018-11-01T12:51:30,2.006,8005.89,20.00,19.82,21.36,842.07,845.63,203.449997,17.89,1.0030,212,0,14.308,2.00667,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219879.000000,2198634.750000,302105.500000,22242.099609,3321.966553,2865.566650
66:45:06,1541091120,2018-11-01T16:52:00,2018-11-01T12:52:00,2.006,8006.89,20.03,19.78,21.41,842.12,845.71,200.199997,17.92,1.0030,212,0,14.313,2.01360,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7219972.500000,2198661.250000,302105.875000,22242.099609,3321.966553,2865.566650
66:45:36,1541091150,2018-11-01T16:52:30,2018-11-01T12:52:30,2.007,8007.89,20.05,19.84,21.42,841.99,845.62,200.466660,17.61,1.0029,212,0,14.312,2.00769,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220062.000000,2198687.750000,302107.218750,22242.099609,3321.966553,2865.566650
66:46:06,1541091180,2018-11-01T16:53:00,2018-11-01T12:53:00,2.003,8008.89,20.06,19.81,21.48,842.15,845.82,195.399994,17.42,1.0031,212,0,14.306,2.01334,4.13,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220129.500000,2198708.750000,302108.187500,22242.566406,3321.966553,2865.566650
66:46:36,1541091210,2018-11-01T16:53:30,2018-11-01T12:53:30,2.004,8009.89,20.09,19.64,21.44,842.06,846.06,194.516663,17.62,1.0033,212,0,14.301,2.01463,4.13,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220181.000000,2198721.500000,302108.937500,22242.966797,3321.966553,2865.566650
66:47:06,1541091240,2018-11-01T16:54:00,2018-11-01T12:54:00,1.998,8010.89,20.10,19.58,21.49,842.06,846.18,201.133331,17.75,1.0033,212,0,14.298,1.99949,4.13,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220249.500000,2198743.000000,302108.937500,22242.966797,3321.966553,2865.566650
66:47:36,1541091270,2018-11-01T16:54:30,2018-11-01T12:54:30,2.000,8011.89,20.11,19.45,21.50,841.97,846.26,196.983337,17.41,1.0034,212,0,14.299,2.00923,4.12,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220312.500000,2198762.250000,302109.187500,22242.966797,3321.966553,2865.566650
66:48:06,1541091300,2018-11-01T16:55:00,2018-11-01T12:55:00,1.999,8012.89,20.10,19.38,21.51,842.14,846.50,195.600006,17.66,1.0037,212,0,14.296,2.01000,4.12,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220374.500000,2198782.500000,302111.312500,22242.966797,3321.966553,2865.566650
66:48:36,1541091330,2018-11-01T16:55:30,2018-11-01T12:55:30,1.999,8013.88,20.11,19.30,21.48,842.00,846.68,198.333328,17.71,1.0039,212,0,14.295,2.00436,4.12,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220421.500000,2198797.750000,302111.875000,22242.966797,3321.966553,2865.566650
66:49:06,1541091360,2018-11-01T16:56:00,2018-11-01T12:56:00,1.995,8014.88,20.12,19.24,21.48,842.14,846.57,198.250000,17.50,1.0038,212,0,14.296,2.00692,4.11,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220482.500000,2198814.500000,302112.875000,22242.966797,3321.966553,2865.566650
66:49:36,1541091390,2018-11-01T16:56:30,2018-11-01T12:56:30,1.999,8015.87,20.11,19.22,21.52,842.06,846.81,197.866669,17.55,1.0041,212,0,14.294,2.00590,4.11,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220528.500000,2198827.500000,302114.468750,22242.966797,3321.966553,2865.566650
66:50:06,1541091420,2018-11-01T16:57:00,2018-11-01T12:57:00,2.001,8016.87,20.12,19.17,21.52,841.97,846.83,199.966660,17.33,1.0041,212,0,14.295,2.00461,4.11,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220589.000000,2198846.250000,302115.375000,22242.966797,3321.966553,2865.566650
66:50:36,1541091450,2018-11-01T16:57:30,2018-11-01T12:57:30,1.996,8017.87,20.13,19.13,21.51,842.05,846.83,196.716660,17.44,1.0040,212,0,14.293,2.00641,4.11,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220672.000000,2198872.500000,302116.656250,22242.966797,3321.966553,2865.566650
66:51:06,1541091480,2018-11-01T16:58:00,2018-11-01T12:58:00,1.996,8018.86,20.15,19.09,21.53,842.02,846.90,201.516663,17.24,1.0041,212,0,14.293,2.00205,4.11,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220757.000000,2198898.000000,302119.281250,22242.966797,3321.966553,2865.566650
66:51:36,1541091510,2018-11-01T16:58:30,2018-11-01T12:58:30,1.995,8019.86,20.14,19.08,21.54,842.22,846.97,195.216660,17.43,1.0042,212,0,14.291,2.00821,4.11,53133,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7220832.000000,2198913.250000,302121.343750,22243.732422,3322.433350,2865.566650
66:52:06,1541091540,2018-11-01T16:59:00,2018-11-01T12:59:00,1.998,8020.86,20.16,19.04,21.57,842.02,846.97,196.383331,17.19,1.0041,212,0,14.293,2.00975,4.11,53117,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7220911.000000,2198936.500000,302125.218750,22244.732422,3322.866699,2865.566650
66:52:36,1541091570,2018-11-01T16:59:30,2018-11-01T12:59:30,1.998,8021.85,20.18,19.05,21.56,842.01,847.00,200.816666,16.98,1.0041,212,0,14.292,2.00128,4.11,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7220990.000000,2198961.250000,302126.281250,22244.732422,3322.866699,2865.566650
66:53:06,1541091600,2018-11-01T17:00:00,2018-11-01T13:00:00,1.998,8022.85,20.18,19.04,21.59,842.04,846.92,196.083328,17.09,1.0040,212,0,14.294,2.01103,4.11,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221050.000000,2198979.000000,302126.375000,22244.732422,3322.866699,2865.566650
66:53:36,1541091630,2018-11-01T17:00:30,2018-11-01T13:00:30,1.997,8023.84,20.20,19.03,21.57,841.99,847.14,198.083328,17.44,1.0042,212,0,14.295,2.00333,4.11,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221138.500000,2199006.250000,302127.343750,22244.732422,3322.866699,2865.566650
66:54:06,1541091660,2018-11-01T17:01:00,2018-11-01T13:01:00,1.998,8024.84,20.21,19.00,21.64,842.01,847.08,199.916672,17.12,1.0041,212,0,14.292,2.00384,4.11,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221186.000000,2199020.250000,302129.875000,22244.732422,3322.866699,2865.566650
66:54:36,1541091690,2018-11-01T17:01:30,2018-11-01T13:01:30,1.997,8025.84,20.23,19.03,21.65,842.06,847.15,195.850006,17.44,1.0041,212,0,14.290,2.01232,4.11,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221232.000000,2199033.750000,302132.562500,22244.732422,3322.866699,2865.566650
66:55:06,1541091720,2018-11-01T17:02:00,2018-11-01T13:02:00,1.999,8026.83,20.24,19.03,21.61,842.03,846.99,199.183334,17.34,1.0039,212,0,14.292,2.00461,4.11,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221278.000000,2199048.000000,302134.562500,22245.533203,3323.666748,2866.366699
66:55:36,1541091750,2018-11-01T17:02:30,2018-11-01T13:02:30,1.997,8027.83,20.27,19.04,21.60,842.03,847.25,203.300003,17.42,1.0041,212,0,14.293,1.99974,4.10,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221321.500000,2199060.000000,302135.812500,22246.466797,3323.733398,2866.433350
66:56:06,1541091780,2018-11-01T17:03:00,2018-11-01T13:03:00,1.995,8028.83,20.28,19.05,21.67,841.94,846.99,202.300003,17.10,1.0037,212,0,14.292,1.99693,4.10,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221362.000000,2199072.750000,302137.375000,22247.333984,3323.733398,2866.433350
66:56:36,1541091810,2018-11-01T17:03:30,2018-11-01T13:03:30,1.994,8029.82,20.29,19.04,21.67,842.03,847.16,197.116669,17.05,1.0039,212,0,14.292,2.01257,4.10,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221415.500000,2199089.250000,302140.125000,22247.333984,3323.733398,2866.433350
66:57:06,1541091840,2018-11-01T17:04:00,2018-11-01T13:04:00,1.995,8030.82,20.30,19.05,21.67,841.93,847.16,198.933334,17.26,1.0039,212,0,14.290,2.00461,4.10,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221479.000000,2199105.500000,302140.125000,22247.333984,3323.733398,2866.433350
66:57:36,1541091870,2018-11-01T17:04:30,2018-11-01T13:04:30,1.994,8031.82,20.30,19.09,21.68,841.93,846.98,197.600006,16.83,1.0037,212,0,14.292,2.00872,4.10,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221550.500000,2199124.250000,302141.687500,22247.333984,3323.733398,2866.433350
66:58:06,1541091900,2018-11-01T17:05:00,2018-11-01T13:05:00,1.995,8032.81,20.28,19.04,21.73,841.69,847.02,196.616669,16.84,1.0038,212,0,14.291,2.00128,4.09,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221600.000000,2199137.250000,302141.875000,22247.333984,3323.733398,2866.433350
66:58:36,1541091930,2018-11-01T17:05:30,2018-11-01T13:05:30,1.994,8033.81,20.27,19.07,21.68,841.89,846.95,203.516663,17.20,1.0037,212,0,14.291,1.99693,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221625.000000,2199145.250000,302141.906250,22247.333984,3323.733398,2866.433350
66:59:06,1541091960,2018-11-01T17:06:00,2018-11-01T13:06:00,1.994,8034.80,20.24,19.04,21.67,841.92,846.98,197.866669,17.20,1.0039,212,0,14.290,2.00615,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221655.000000,2199154.750000,302143.218750,22247.333984,3323.733398,2866.433350
66:59:36,1541091990,2018-11-01T17:06:30,2018-11-01T13:06:30,1.996,8035.80,20.22,19.03,21.63,841.84,846.79,195.383331,17.16,1.0037,212,0,14.292,2.01643,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221706.000000,2199166.750000,302143.593750,22247.333984,3323.733398,2866.433350
67:00:06,1541092020,2018-11-01T17:07:00,2018-11-01T13:07:00,1.994,8036.80,20.20,19.03,21.69,842.04,846.96,197.466660,17.25,1.0040,212,0,14.292,2.00949,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221737.000000,2199174.500000,302143.593750,22247.333984,3323.733398,2866.433350
67:00:36,1541092050,2018-11-01T17:07:30,2018-11-01T13:07:30,1.995,8037.79,20.19,19.02,21.60,841.92,846.90,199.483337,17.07,1.0040,212,0,14.291,2.00461,4.09,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221783.000000,2199187.750000,302143.593750,22247.333984,3323.733398,2866.433350
67:01:06,1541092080,2018-11-01T17:08:00,2018-11-01T13:08:00,1.995,8038.79,20.18,19.00,21.61,841.92,846.96,197.899994,17.53,1.0040,212,0,14.291,2.00821,4.09,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221834.500000,2199201.500000,302144.125000,22247.333984,3323.733398,2866.433350
67:01:36,1541092110,2018-11-01T17:08:30,2018-11-01T13:08:30,1.997,8039.78,20.16,19.03,21.59,841.99,846.90,197.916672,17.24,1.0040,212,0,14.292,2.00436,4.09,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221885.500000,2199216.500000,302144.468750,22247.333984,3323.733398,2866.433350
67:02:06,1541092140,2018-11-01T17:09:00,2018-11-01T13:09:00,1.997,8040.78,20.16,19.03,21.61,842.04,846.90,201.016663,17.20,1.0040,212,0,14.290,2.00461,4.09,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221927.500000,2199228.500000,302145.562500,22247.699219,3323.733398,2866.433350
67:02:36,1541092170,2018-11-01T17:09:30,2018-11-01T13:09:30,1.993,8041.78,20.16,19.02,21.59,841.91,846.98,194.716660,17.07,1.0042,212,0,14.293,2.00410,4.09,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7221969.500000,2199239.250000,302147.062500,22248.199219,3323.733398,2866.433350
67:03:06,1541092200,2018-11-01T17:10:00,2018-11-01T13:10:00,1.994,8042.77,20.14,19.03,21.57,841.97,846.99,197.550003,17.04,1.0042,212,0,14.292,2.00667,4.09,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222022.000000,2199254.750000,302147.062500,22248.199219,3323.733398,2866.433350
67:03:36,1541092230,2018-11-01T17:10:30,2018-11-01T13:10:30,1.995,8043.77,20.14,18.97,21.54,841.93,846.97,201.283340,17.43,1.0042,212,0,14.291,1.99488,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222068.500000,2199270.250000,302148.093750,22248.367188,3323.733398,2866.433350
67:04:06,1541092260,2018-11-01T17:11:00,2018-11-01T13:11:00,1.991,8044.77,20.13,19.01,21.58,841.94,846.99,196.466660,17.25,1.0043,212,0,14.291,2.00384,4.09,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222165.500000,2199293.250000,302150.500000,22249.066406,3323.733398,2866.433350
67:04:36,1541092290,2018-11-01T17:11:30,2018-11-01T13:11:30,1.994,8045.76,20.14,19.00,21.56,841.89,846.97,196.416672,17.50,1.0042,212,0,14.292,2.00384,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222320.500000,2199335.750000,302153.593750,22249.433594,3323.733398,2866.433350
67:05:06,1541092320,2018-11-01T17:12:00,2018-11-01T13:12:00,1.994,8046.76,20.13,18.99,21.55,841.91,846.97,197.199997,17.57,1.0042,212,0,14.290,1.99744,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222419.000000,2199365.500000,302156.343750,22249.933594,3323.733398,2866.433350
67:05:36,1541092350,2018-11-01T17:12:30,2018-11-01T13:12:30,1.994,8047.75,20.15,18.98,21.53,841.97,847.03,196.133331,17.46,1.0042,212,0,14.288,2.00000,4.09,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222515.000000,2199394.500000,302158.593750,22249.933594,3323.733398,2866.433350
67:06:06,1541092380,2018-11-01T17:13:00,2018-11-01T13:13:00,2.003,8048.75,20.15,19.19,21.59,841.83,846.70,198.166672,17.36,1.0038,212,0,14.303,2.00513,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222591.000000,2199414.250000,302159.500000,22249.933594,3323.733398,2866.433350
67:06:36,1541092410,2018-11-01T17:13:30,2018-11-01T13:13:30,2.004,8049.75,20.19,19.53,21.57,841.92,846.27,200.899994,17.18,1.0032,212,0,14.309,2.01334,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222671.500000,2199434.250000,302160.218750,22249.933594,3323.733398,2866.433350
67:07:06,1541092440,2018-11-01T17:14:00,2018-11-01T13:14:00,2.004,8050.75,20.22,19.83,21.59,841.92,845.96,201.233337,16.71,1.0028,212,0,14.313,2.01283,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222718.500000,2199446.750000,302161.656250,22250.699219,3323.733398,2866.433350
67:07:36,1541092470,2018-11-01T17:14:30,2018-11-01T13:14:30,2.012,8051.76,20.29,20.07,21.67,842.00,845.71,199.050003,16.89,1.0022,212,0,14.318,2.01437,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222805.500000,2199474.250000,302161.781250,22250.800781,3323.733398,2866.433350
67:08:06,1541092500,2018-11-01T17:15:00,2018-11-01T13:15:00,2.013,8052.77,20.33,20.25,21.70,841.91,845.44,200.899994,16.90,1.0017,213,0,14.321,2.01695,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222892.500000,2199500.000000,302161.781250,22250.800781,3323.733398,2866.433350
67:08:36,1541092530,2018-11-01T17:15:30,2018-11-01T13:15:30,2.007,8053.78,20.38,20.41,21.75,841.90,845.31,197.199997,16.98,1.0014,213,0,14.293,2.01437,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7222956.500000,2199519.750000,302162.500000,22250.800781,3323.733398,2866.433350
67:09:06,1541092560,2018-11-01T17:16:00,2018-11-01T13:16:00,2.011,8054.79,20.41,20.53,21.80,841.90,845.17,200.300003,17.04,1.0011,213,0,14.295,2.01155,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223009.000000,2199535.250000,302163.500000,22250.800781,3323.733398,2866.433350
67:09:36,1541092590,2018-11-01T17:16:30,2018-11-01T13:16:30,2.013,8055.80,20.47,20.64,21.83,841.93,845.10,198.383331,16.78,1.0009,214,0,14.297,2.01386,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223032.500000,2199542.750000,302163.500000,22250.800781,3323.733398,2866.433350
67:10:06,1541092620,2018-11-01T17:17:00,2018-11-01T13:17:00,2.008,8056.80,20.49,20.72,21.88,841.83,844.95,200.533340,16.81,1.0006,214,0,14.270,2.00308,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223103.500000,2199564.750000,302163.500000,22250.800781,3323.733398,2866.433350
67:10:36,1541092650,2018-11-01T17:17:30,2018-11-01T13:17:30,2.007,8057.81,20.53,20.83,21.94,841.96,844.86,195.366669,16.37,1.0004,214,0,14.270,2.01617,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223165.500000,2199583.750000,302164.000000,22250.966797,3323.733398,2866.433350
67:11:06,1541092680,2018-11-01T17:18:00,2018-11-01T13:18:00,2.008,8058.81,20.54,20.89,21.93,841.86,844.75,196.500000,16.25,1.0003,214,0,14.270,2.01540,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223213.500000,2199599.000000,302166.875000,22251.666016,3323.733398,2866.433350
67:11:36,1541092710,2018-11-01T17:18:30,2018-11-01T13:18:30,2.011,8059.82,20.58,20.96,21.99,841.91,844.77,198.566666,16.44,1.0001,215,0,14.272,2.01334,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223287.000000,2199619.500000,302169.687500,22251.666016,3323.733398,2866.433350
67:12:06,1541092740,2018-11-01T17:19:00,2018-11-01T13:19:00,2.004,8060.82,20.62,21.01,22.01,841.83,844.72,190.333328,16.56,0.9999,215,0,14.242,2.01000,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223342.000000,2199635.500000,302171.656250,22251.666016,3323.733398,2866.433350
67:12:36,1541092770,2018-11-01T17:19:30,2018-11-01T13:19:30,2.008,8061.82,20.65,21.04,22.03,842.02,844.70,193.833328,16.77,0.9998,215,0,14.245,2.00949,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223380.500000,2199646.750000,302173.000000,22251.666016,3323.733398,2866.433350
67:13:06,1541092800,2018-11-01T17:20:00,2018-11-01T13:20:00,2.005,8062.83,20.68,21.12,22.03,841.90,844.65,199.283340,16.39,0.9996,215,0,14.245,1.99923,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223415.500000,2199658.000000,302173.406250,22251.666016,3323.733398,2866.433350
67:13:36,1541092830,2018-11-01T17:20:30,2018-11-01T13:20:30,2.006,8063.83,20.71,21.14,22.08,842.03,844.70,198.066666,16.63,0.9996,215,0,14.245,2.00692,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223471.500000,2199674.250000,302175.875000,22251.666016,3323.733398,2866.433350
67:14:06,1541092860,2018-11-01T17:21:00,2018-11-01T13:21:00,2.007,8064.83,20.72,21.19,22.12,841.90,844.65,197.350006,16.45,0.9995,215,0,14.247,2.00667,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223524.500000,2199689.500000,302176.500000,22251.666016,3323.733398,2866.433350
67:14:36,1541092890,2018-11-01T17:21:30,2018-11-01T13:21:30,2.008,8065.84,20.73,21.19,22.10,841.91,844.59,196.016663,16.77,0.9993,215,0,14.246,2.00359,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223554.000000,2199698.250000,302176.500000,22251.666016,3323.733398,2866.433350
67:15:06,1541092920,2018-11-01T17:22:00,2018-11-01T13:22:00,2.007,8066.84,20.76,21.22,22.14,841.81,844.61,197.833328,16.24,0.9993,215,0,14.247,2.00102,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223615.000000,2199715.000000,302176.500000,22251.666016,3323.733398,2866.433350
67:15:36,1541092950,2018-11-01T17:22:30,2018-11-01T13:22:30,2.007,8067.84,20.77,21.27,22.13,841.89,844.68,196.933334,16.55,0.9993,215,0,14.248,2.00590,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223682.000000,2199735.250000,302177.062500,22251.666016,3323.733398,2866.433350
67:16:06,1541092980,2018-11-01T17:23:00,2018-11-01T13:23:00,2.007,8068.85,20.80,21.27,22.19,841.93,844.68,197.433334,16.64,0.9992,215,0,14.248,2.00744,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223735.000000,2199752.000000,302178.343750,22252.267578,3323.733398,2866.433350
67:16:36,1541093010,2018-11-01T17:23:30,2018-11-01T13:23:30,2.007,8069.85,20.82,21.29,22.21,841.93,844.62,200.216660,16.39,0.9991,215,0,14.247,2.00205,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223814.000000,2199776.250000,302179.968750,22252.533203,3323.733398,2866.433350
67:17:06,1541093040,2018-11-01T17:24:00,2018-11-01T13:24:00,2.003,8070.85,20.84,21.31,22.24,841.74,844.41,197.716660,16.21,0.9988,215,0,14.248,2.01103,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223869.000000,2199794.000000,302180.062500,22252.533203,3323.733398,2866.433350
67:17:36,1541093070,2018-11-01T17:24:30,2018-11-01T13:24:30,2.006,8071.85,20.83,21.32,22.29,841.93,844.49,195.516663,16.47,0.9989,215,0,14.248,2.01360,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223921.000000,2199810.000000,302181.062500,22252.533203,3323.733398,2866.433350
67:18:06,1541093100,2018-11-01T17:25:00,2018-11-01T13:25:00,2.010,8072.86,20.84,21.32,22.26,841.92,844.62,197.050003,16.53,0.9990,215,0,14.251,2.01206,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7223953.000000,2199818.750000,302183.437500,22253.400391,3324.600098,2867.300049
67:18:36,1541093130,2018-11-01T17:25:30,2018-11-01T13:25:30,2.010,8073.87,20.84,21.32,22.26,841.92,844.67,198.733337,16.52,0.9991,215,0,14.250,2.00615,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224007.500000,2199835.000000,302184.343750,22253.400391,3324.600098,2867.300049
67:19:06,1541093160,2018-11-01T17:26:00,2018-11-01T13:26:00,2.009,8074.87,20.87,21.32,22.27,841.92,844.56,201.350006,16.34,0.9989,215,0,14.246,2.00359,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224077.500000,2199851.750000,302185.125000,22253.400391,3324.600098,2867.300049
67:19:36,1541093190,2018-11-01T17:26:30,2018-11-01T13:26:30,2.012,8075.88,20.88,21.34,22.26,841.91,844.66,198.516663,16.34,0.9989,215,0,14.249,2.00692,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224143.000000,2199870.250000,302185.125000,22253.400391,3324.600098,2867.300049
67:20:06,1541093220,2018-11-01T17:27:00,2018-11-01T13:27:00,2.010,8076.89,20.89,21.32,22.27,841.94,844.59,198.983337,16.31,0.9988,215,0,14.248,2.00923,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224213.500000,2199891.000000,302185.625000,22253.900391,3325.100098,2867.800049
67:20:36,1541093250,2018-11-01T17:27:30,2018-11-01T13:27:30,2.010,8077.90,20.91,21.33,22.32,841.94,844.82,198.416672,16.48,0.9990,216,0,14.248,2.00821,4.20,53046,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7224277.000000,2199909.500000,302187.562500,22254.966797,3325.466553,2868.166748
67:21:06,1541093280,2018-11-01T17:28:00,2018-11-01T13:28:00,2.005,8078.90,20.92,21.36,22.31,841.91,844.84,196.666672,16.40,0.9990,216,0,14.221,2.00564,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224311.500000,2199919.500000,302189.468750,22255.466797,3325.466553,2868.166748
67:21:36,1541093310,2018-11-01T17:28:30,2018-11-01T13:28:30,2.008,8079.91,20.94,21.32,22.32,841.97,844.89,193.866669,16.51,0.9990,216,0,14.222,2.00384,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224406.000000,2199939.750000,302193.468750,22256.000000,3325.466553,2868.166748
67:22:06,1541093340,2018-11-01T17:29:00,2018-11-01T13:29:00,2.007,8080.91,20.97,21.34,22.36,842.05,844.81,196.766663,16.22,0.9988,216,0,14.218,2.00590,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224484.500000,2199965.250000,302195.406250,22256.000000,3325.466553,2868.166748
67:22:36,1541093370,2018-11-01T17:29:30,2018-11-01T13:29:30,2.007,8081.92,20.98,21.34,22.39,841.93,844.78,201.350006,16.26,0.9987,216,0,14.219,1.99539,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224526.000000,2199979.000000,302196.125000,22256.000000,3325.466553,2868.166748
67:23:06,1541093400,2018-11-01T17:30:00,2018-11-01T13:30:00,2.006,8082.92,21.01,21.37,22.44,841.96,844.83,196.750000,16.54,0.9987,216,0,14.218,2.00282,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224567.000000,2199990.250000,302196.656250,22256.000000,3325.466553,2868.166748
67:23:36,1541093430,2018-11-01T17:30:30,2018-11-01T13:30:30,2.006,8083.92,21.04,21.35,22.42,842.01,844.87,199.983337,16.63,0.9986,216,0,14.219,2.00077,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224627.500000,2200010.750000,302197.281250,22256.000000,3325.466553,2868.166748
67:24:06,1541093460,2018-11-01T17:31:00,2018-11-01T13:31:00,2.005,8084.92,21.08,21.39,22.44,842.00,844.84,193.199997,16.57,0.9984,216,0,14.221,2.01077,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224673.000000,2200025.750000,302197.281250,22256.000000,3325.466553,2868.166748
67:24:36,1541093490,2018-11-01T17:31:30,2018-11-01T13:31:30,2.010,8085.93,21.11,21.39,22.49,842.08,845.01,195.266663,16.84,0.9985,216,0,14.222,2.01155,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224728.000000,2200042.750000,302197.656250,22256.000000,3325.466553,2868.166748
67:25:06,1541093520,2018-11-01T17:32:00,2018-11-01T13:32:00,2.010,8086.94,21.14,21.40,22.52,842.10,845.04,199.516663,16.68,0.9984,216,0,14.222,2.00077,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224804.500000,2200066.750000,302200.625000,22256.000000,3325.466553,2868.166748
67:25:36,1541093550,2018-11-01T17:32:30,2018-11-01T13:32:30,2.009,8087.94,21.18,21.40,22.50,842.01,845.08,199.316666,16.21,0.9984,216,0,14.221,1.99974,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224912.000000,2200099.250000,302202.906250,22256.000000,3325.466553,2868.166748
67:26:06,1541093580,2018-11-01T17:33:00,2018-11-01T13:33:00,2.011,8088.95,21.20,21.41,22.59,842.09,844.98,196.100006,16.25,0.9982,217,0,14.221,2.01463,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7224979.000000,2200117.000000,302204.656250,22256.199219,3325.666748,2868.366699
67:26:36,1541093610,2018-11-01T17:33:30,2018-11-01T13:33:30,2.005,8089.95,21.23,21.43,22.61,842.06,845.07,197.416672,16.06,0.9982,217,0,14.191,2.00256,4.20,53138,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7225074.500000,2200145.000000,302207.281250,22257.300781,3326.766602,2869.466553
67:27:06,1541093640,2018-11-01T17:34:00,2018-11-01T13:34:00,2.005,8090.95,21.27,21.46,22.61,842.02,844.99,199.050003,16.25,0.9980,217,0,14.191,2.00179,4.20,53145,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7225151.500000,2200164.500000,302208.625000,22257.732422,3327.199951,2869.899902
67:27:36,1541093670,2018-11-01T17:34:30,2018-11-01T13:34:30,2.007,8091.96,21.28,21.47,22.65,842.02,845.06,196.600006,16.09,0.9980,217,0,14.192,2.00128,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225251.000000,2200192.250000,302210.312500,22257.732422,3327.199951,2869.899902
67:28:06,1541093700,2018-11-01T17:35:00,2018-11-01T13:35:00,2.009,8092.96,21.31,21.49,22.67,842.02,845.01,198.216660,16.13,0.9979,217,0,14.193,2.00205,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225306.500000,2200206.500000,302210.312500,22257.732422,3327.199951,2869.899902
67:28:36,1541093730,2018-11-01T17:35:30,2018-11-01T13:35:30,2.010,8093.97,21.34,21.51,22.69,842.07,845.18,195.949997,15.95,0.9980,217,0,14.193,2.01103,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225371.500000,2200222.750000,302211.125000,22257.732422,3327.199951,2869.899902
67:29:06,1541093760,2018-11-01T17:36:00,2018-11-01T13:36:00,2.010,8094.98,21.37,21.50,22.77,841.98,845.07,198.216660,15.99,0.9978,217,0,14.192,2.00410,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225422.000000,2200238.250000,302213.468750,22258.500000,3327.199951,2869.899902
67:29:36,1541093790,2018-11-01T17:36:30,2018-11-01T13:36:30,2.009,8095.99,21.42,21.51,22.77,842.22,845.14,197.933334,16.10,0.9977,217,0,14.193,2.00205,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225502.500000,2200263.500000,302216.031250,22258.599609,3327.199951,2869.899902
67:30:06,1541093820,2018-11-01T17:37:00,2018-11-01T13:37:00,2.007,8096.99,21.45,21.52,22.80,841.85,845.14,195.833328,16.10,0.9975,217,0,14.193,2.00384,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7225693.000000,2200317.500000,302217.031250,22258.599609,3327.199951,2869.899902
67:30:36,1541093850,2018-11-01T17:37:30,2018-11-01T13:37:30,2.007,8097.99,21.49,21.56,22.83,841.91,845.26,196.483337,15.91,0.9976,217,0,14.193,2.00128,4.20,53189,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7225879.500000,2200373.250000,302219.218750,22259.466797,3327.199951,2869.899902
67:31:06,1541093880,2018-11-01T17:38:00,2018-11-01T13:38:00,2.008,8099.00,21.51,21.56,22.86,841.88,845.26,195.866669,15.91,0.9975,217,0,14.194,2.00513,4.20,53195,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,7226034.000000,2200418.500000,302222.906250,22260.333984,3327.199951,2869.899902
67:31:36,1541093910,2018-11-01T17:38:30,2018-11-01T13:38:30,2.010,8100.01,21.53,21.58,22.88,842.01,845.23,197.766663,15.82,0.9974,218,0,14.194,2.00487,4.20,53201,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7226314.500000,2200506.750000,302225.000000,22260.333984,3327.199951,2869.899902
67:32:06,1541093940,2018-11-01T17:39:00,2018-11-01T13:39:00,2.006,8101.01,21.55,21.58,22.92,841.94,845.20,199.300003,15.81,0.9973,218,0,14.165,1.99616,4.20,53206,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7226473.000000,2200553.250000,302228.187500,22260.333984,3327.199951,2869.899902
67:32:36,1541093970,2018-11-01T17:39:30,2018-11-01T13:39:30,2.006,8102.01,21.57,21.62,22.94,841.91,845.22,197.750000,15.58,0.9973,218,0,14.168,1.99642,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226547.500000,2200574.750000,302229.281250,22261.166016,3327.199951,2869.899902
67:33:06,1541094000,2018-11-01T17:40:00,2018-11-01T13:40:00,2.006,8103.02,21.59,21.61,22.97,842.02,845.29,197.766663,15.88,0.9973,218,0,14.166,1.99744,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226602.500000,2200591.000000,302230.281250,22262.099609,3327.199951,2869.899902
67:33:36,1541094030,2018-11-01T17:40:30,2018-11-01T13:40:30,2.003,8104.01,21.61,21.63,23.01,841.93,845.19,200.666672,15.70,0.9971,218,0,14.165,1.99744,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226681.000000,2200617.000000,302235.375000,22262.933594,3327.199951,2869.899902
67:34:06,1541094060,2018-11-01T17:41:00,2018-11-01T13:41:00,2.005,8105.02,21.63,21.64,23.02,841.84,845.31,198.466660,15.86,0.9971,218,0,14.170,1.99795,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226714.500000,2200627.250000,302235.375000,22262.933594,3327.199951,2869.899902
67:34:36,1541094090,2018-11-01T17:41:30,2018-11-01T13:41:30,2.007,8106.02,21.63,21.63,23.02,841.88,845.16,195.266663,15.70,0.9970,218,0,14.167,2.00231,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226782.500000,2200645.250000,302236.093750,22262.933594,3327.199951,2869.899902
67:35:06,1541094120,2018-11-01T17:42:00,2018-11-01T13:42:00,2.006,8107.02,21.64,21.64,23.03,841.99,845.26,200.566666,15.80,0.9971,218,0,14.167,1.99591,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226838.000000,2200660.250000,302236.218750,22262.933594,3327.199951,2869.899902
67:35:36,1541094150,2018-11-01T17:42:30,2018-11-01T13:42:30,2.006,8108.02,21.65,21.66,23.06,841.92,845.23,197.166672,15.58,0.9970,218,0,14.167,2.00154,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226911.000000,2200681.500000,302236.937500,22262.933594,3327.199951,2869.899902
67:36:06,1541094180,2018-11-01T17:43:00,2018-11-01T13:43:00,2.006,8109.02,21.66,21.67,23.02,841.92,845.18,198.666672,15.96,0.9969,218,0,14.167,1.99949,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7226999.000000,2200706.750000,302238.343750,22262.933594,3327.199951,2869.899902
67:36:36,1541094210,2018-11-01T17:43:30,2018-11-01T13:43:30,2.006,8110.03,21.66,21.70,23.03,841.88,845.24,197.183334,15.50,0.9970,218,0,14.170,1.99974,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227081.000000,2200728.750000,302238.875000,22262.933594,3327.199951,2869.899902
67:37:06,1541094240,2018-11-01T17:44:00,2018-11-01T13:44:00,2.007,8111.03,21.66,21.67,23.00,841.90,845.13,195.083328,15.48,0.9969,218,0,14.169,2.00359,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227154.500000,2200751.000000,302240.718750,22263.800781,3328.066650,2870.766602
67:37:36,1541094270,2018-11-01T17:44:30,2018-11-01T13:44:30,2.006,8112.03,21.63,21.68,23.05,842.02,845.13,195.199997,15.62,0.9970,218,0,14.166,2.00615,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227218.500000,2200769.000000,302241.531250,22263.800781,3328.066650,2870.766602
67:38:06,1541094300,2018-11-01T17:45:00,2018-11-01T13:45:00,2.004,8113.03,21.62,21.68,23.05,841.96,845.27,197.466660,15.69,0.9972,218,0,14.168,1.99412,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227277.000000,2200786.250000,302244.031250,22263.800781,3328.066650,2870.766602
67:38:36,1541094330,2018-11-01T17:45:30,2018-11-01T13:45:30,2.006,8114.03,21.61,21.69,23.06,841.91,845.11,192.316666,15.58,0.9970,218,0,14.167,1.99744,4.20,53271,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7227387.500000,2200817.500000,302245.656250,22264.699219,3328.966553,2870.766602
67:39:06,1541094360,2018-11-01T17:46:00,2018-11-01T13:46:00,2.003,8115.03,21.57,21.65,23.03,842.08,845.19,197.449997,15.71,0.9972,218,0,14.169,2.00384,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227457.500000,2200839.000000,302247.312500,22264.699219,3328.966553,2870.766602
67:39:36,1541094390,2018-11-01T17:46:30,2018-11-01T13:46:30,2.000,8116.03,21.56,21.65,23.01,841.97,845.25,198.816666,15.66,0.9973,218,0,14.166,1.99233,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227520.500000,2200855.500000,302249.718750,22264.699219,3328.966553,2870.766602
67:40:06,1541094420,2018-11-01T17:47:00,2018-11-01T13:47:00,2.003,8117.03,21.53,21.65,22.98,842.01,845.18,196.016663,15.57,0.9974,218,0,14.167,2.00077,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227579.500000,2200871.750000,302250.125000,22264.699219,3328.966553,2870.766602
67:40:36,1541094450,2018-11-01T17:47:30,2018-11-01T13:47:30,2.004,8118.03,21.50,21.62,22.92,841.99,845.13,197.333328,15.58,0.9974,218,0,14.168,1.99642,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227634.500000,2200887.250000,302250.625000,22264.699219,3328.966553,2870.766602
67:41:06,1541094480,2018-11-01T17:48:00,2018-11-01T13:48:00,2.004,8119.03,21.48,21.61,22.90,842.04,845.18,197.399994,15.87,0.9975,218,0,14.166,1.99488,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227712.500000,2200908.250000,302253.406250,22265.500000,3328.966553,2870.766602
67:41:36,1541094510,2018-11-01T17:48:30,2018-11-01T13:48:30,2.003,8120.03,21.46,21.60,22.88,842.05,845.19,200.133331,15.97,0.9976,218,0,14.165,1.99309,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227838.000000,2200941.500000,302258.187500,22265.566406,3328.966553,2870.766602
67:42:06,1541094540,2018-11-01T17:49:00,2018-11-01T13:49:00,2.002,8121.03,21.44,21.61,22.90,842.08,845.09,196.149994,15.63,0.9976,218,0,14.167,1.99514,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7227914.000000,2200963.500000,302263.156250,22265.566406,3328.966553,2870.766602
67:42:36,1541094570,2018-11-01T17:49:30,2018-11-01T13:49:30,2.001,8122.02,21.43,21.58,22.86,841.97,845.12,199.633331,15.65,0.9976,218,0,14.166,1.99258,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228027.000000,2200994.750000,302264.656250,22265.566406,3328.966553,2870.766602
67:43:06,1541094600,2018-11-01T17:50:00,2018-11-01T13:50:00,2.000,8123.02,21.41,21.54,22.81,842.14,845.23,199.399994,15.63,0.9978,218,0,14.165,1.99463,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228131.000000,2201027.000000,302265.593750,22265.566406,3328.966553,2870.766602
67:43:36,1541094630,2018-11-01T17:50:30,2018-11-01T13:50:30,2.001,8124.02,21.38,21.52,22.84,842.12,845.12,197.016663,15.89,0.9978,218,0,14.165,1.99667,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228201.000000,2201049.750000,302265.812500,22265.566406,3328.966553,2870.766602
67:44:06,1541094660,2018-11-01T17:51:00,2018-11-01T13:51:00,2.001,8125.02,21.37,21.52,22.79,841.89,845.00,198.716660,16.02,0.9977,218,0,14.162,1.98952,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228254.500000,2201067.250000,302267.312500,22265.566406,3328.966553,2870.766602
67:44:36,1541094690,2018-11-01T17:51:30,2018-11-01T13:51:30,1.997,8126.01,21.34,21.52,22.81,842.02,845.00,200.250000,15.83,0.9978,218,0,14.161,1.98391,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228332.500000,2201089.250000,302267.968750,22265.566406,3328.966553,2870.766602
67:45:06,1541094720,2018-11-01T17:52:00,2018-11-01T13:52:00,1.997,8127.01,21.31,21.49,22.78,842.02,845.01,195.449997,15.86,0.9979,218,0,14.165,1.99744,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228410.500000,2201112.750000,302271.125000,22265.566406,3328.966553,2870.766602
67:45:36,1541094750,2018-11-01T17:52:30,2018-11-01T13:52:30,1.996,8128.01,21.29,21.43,22.74,842.02,845.06,194.266663,15.65,0.9981,218,0,14.159,1.99642,4.13,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228463.500000,2201127.500000,302273.093750,22265.566406,3328.966553,2870.766602
67:46:06,1541094780,2018-11-01T17:53:00,2018-11-01T13:53:00,1.994,8129.00,21.24,21.24,22.71,842.11,845.39,190.116669,15.73,0.9986,218,0,14.154,1.99693,4.13,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228522.500000,2201142.750000,302274.906250,22265.566406,3328.966553,2870.766602
67:46:36,1541094810,2018-11-01T17:53:30,2018-11-01T13:53:30,1.992,8130.00,21.19,21.06,22.67,842.07,845.50,195.800003,15.93,0.9989,218,0,14.151,1.98518,4.12,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228559.000000,2201153.000000,302276.031250,22265.566406,3328.966553,2870.766602
67:47:06,1541094840,2018-11-01T17:54:00,2018-11-01T13:54:00,1.991,8131.00,21.13,20.94,22.66,842.05,845.71,194.100006,15.95,0.9994,218,0,14.149,1.99130,4.13,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228601.000000,2201166.250000,302276.031250,22265.566406,3328.966553,2870.766602
67:47:36,1541094870,2018-11-01T17:54:30,2018-11-01T13:54:30,1.990,8131.99,21.07,20.78,22.58,842.06,845.81,193.983337,15.99,0.9997,218,0,14.143,1.98773,4.12,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228677.500000,2201188.000000,302277.218750,22265.566406,3328.966553,2870.766602
67:48:06,1541094900,2018-11-01T17:55:00,2018-11-01T13:55:00,1.989,8132.99,21.01,20.63,22.50,842.06,845.89,196.783340,16.10,1.0000,217,0,14.145,1.98391,4.12,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228741.500000,2201201.500000,302277.718750,22265.566406,3328.966553,2870.766602
67:48:36,1541094930,2018-11-01T17:55:30,2018-11-01T13:55:30,1.992,8133.98,20.96,20.55,22.47,842.02,845.80,195.583328,16.17,1.0000,217,0,14.170,1.99335,4.12,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228824.500000,2201226.750000,302277.718750,22265.566406,3328.966553,2870.766602
67:49:06,1541094960,2018-11-01T17:56:00,2018-11-01T13:56:00,1.992,8134.98,20.92,20.45,22.42,842.05,845.96,192.766663,16.26,1.0004,217,0,14.169,1.99207,4.12,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228885.000000,2201240.500000,302277.718750,22265.566406,3328.966553,2870.766602
67:49:36,1541094990,2018-11-01T17:56:30,2018-11-01T13:56:30,1.990,8135.98,20.88,20.36,22.33,842.03,846.10,196.916672,16.50,1.0006,216,0,14.168,1.98289,4.12,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7228944.500000,2201257.250000,302278.406250,22265.566406,3328.966553,2870.766602
67:50:06,1541095020,2018-11-01T17:57:00,2018-11-01T13:57:00,1.993,8136.97,20.84,20.27,22.32,842.07,846.13,199.166672,16.48,1.0008,216,0,14.196,1.98901,4.12,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229002.500000,2201273.250000,302279.468750,22265.566406,3328.966553,2870.766602
67:50:36,1541095050,2018-11-01T17:57:30,2018-11-01T13:57:30,1.991,8137.97,20.82,20.20,22.32,842.24,846.27,193.116669,16.59,1.0010,216,0,14.193,1.99463,4.12,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229043.500000,2201286.500000,302280.281250,22265.566406,3328.966553,2870.766602
67:51:06,1541095080,2018-11-01T17:58:00,2018-11-01T13:58:00,1.994,8138.96,20.80,20.16,22.23,842.10,846.27,193.183334,16.74,1.0011,216,0,14.192,1.99744,4.12,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229120.500000,2201311.000000,302282.500000,22265.566406,3328.966553,2870.766602
67:51:36,1541095110,2018-11-01T17:58:30,2018-11-01T13:58:30,1.989,8139.96,20.78,20.08,22.26,841.97,846.22,199.716660,16.48,1.0011,215,0,14.193,1.98671,4.11,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229231.500000,2201342.750000,302287.281250,22265.566406,3328.966553,2870.766602
67:52:06,1541095140,2018-11-01T17:59:00,2018-11-01T13:59:00,1.994,8140.96,20.77,20.03,22.23,842.05,846.43,196.449997,16.36,1.0014,215,0,14.218,1.99616,4.11,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229311.000000,2201364.000000,302287.281250,22265.566406,3328.966553,2870.766602
67:52:36,1541095170,2018-11-01T17:59:30,2018-11-01T13:59:30,1.995,8141.95,20.76,19.98,22.24,842.16,846.43,194.733337,16.26,1.0015,215,0,14.217,2.00359,4.11,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229366.000000,2201378.250000,302287.843750,22265.566406,3328.966553,2870.766602
67:53:06,1541095200,2018-11-01T18:00:00,2018-11-01T14:00:00,1.995,8142.95,20.75,19.97,22.19,842.11,846.51,196.016663,16.45,1.0016,215,0,14.219,1.99360,4.11,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229448.500000,2201397.250000,302289.500000,22265.566406,3328.966553,2870.766602
67:53:36,1541095230,2018-11-01T18:00:30,2018-11-01T14:00:30,1.994,8143.94,20.73,19.97,22.21,842.00,846.41,197.316666,16.22,1.0016,215,0,14.221,1.99693,4.11,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229542.500000,2201421.750000,302290.875000,22265.566406,3328.966553,2870.766602
67:54:06,1541095260,2018-11-01T18:01:00,2018-11-01T14:01:00,1.993,8144.94,20.72,19.91,22.19,842.04,846.26,197.350006,16.19,1.0014,215,0,14.218,1.99233,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229595.000000,2201436.500000,302291.625000,22265.566406,3328.966553,2870.766602
67:54:36,1541095290,2018-11-01T18:01:30,2018-11-01T14:01:30,1.990,8145.94,20.70,19.89,22.14,842.12,846.39,194.083328,16.15,1.0017,215,0,14.216,2.00000,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229667.000000,2201456.750000,302292.312500,22265.566406,3328.966553,2870.766602
67:55:06,1541095320,2018-11-01T18:02:00,2018-11-01T14:02:00,1.994,8146.93,20.69,19.88,22.16,842.09,846.57,200.949997,16.33,1.0019,215,0,14.217,1.99309,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229824.000000,2201501.500000,302292.875000,22265.566406,3328.966553,2870.766602
67:55:36,1541095350,2018-11-01T18:02:30,2018-11-01T14:02:30,1.994,8147.93,20.68,19.84,22.12,842.18,846.47,194.383331,16.47,1.0018,215,0,14.218,1.99949,4.10,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7229999.500000,2201554.250000,302294.093750,22265.566406,3328.966553,2870.766602
67:56:06,1541095380,2018-11-01T18:03:00,2018-11-01T14:03:00,1.994,8148.92,20.67,19.84,22.13,842.18,846.63,193.083328,16.80,1.0020,215,0,14.217,2.00077,4.10,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230081.000000,2201576.750000,302295.156250,22265.566406,3328.966553,2870.766602
67:56:36,1541095410,2018-11-01T18:03:30,2018-11-01T14:03:30,1.992,8149.92,20.65,19.79,22.14,842.07,846.63,195.666672,16.58,1.0021,215,0,14.215,1.99488,4.10,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230172.500000,2201606.500000,302296.156250,22265.566406,3328.966553,2870.766602
67:57:06,1541095440,2018-11-01T18:04:00,2018-11-01T14:04:00,1.993,8150.92,20.63,19.80,22.11,842.10,846.53,195.850006,16.48,1.0020,215,0,14.215,2.00282,4.10,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230242.000000,2201627.500000,302297.593750,22265.566406,3328.966553,2870.766602
67:57:36,1541095470,2018-11-01T18:04:30,2018-11-01T14:04:30,1.993,8151.91,20.62,19.78,22.08,841.97,846.64,192.866669,16.45,1.0022,215,0,14.214,2.00821,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230313.500000,2201648.250000,302299.125000,22265.566406,3328.966553,2870.766602
67:58:06,1541095500,2018-11-01T18:05:00,2018-11-01T14:05:00,1.990,8152.91,20.61,19.75,22.04,842.03,846.54,196.083328,16.71,1.0021,215,0,14.218,1.99770,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230384.500000,2201669.000000,302301.781250,22265.566406,3328.966553,2870.766602
67:58:36,1541095530,2018-11-01T18:05:30,2018-11-01T14:05:30,1.991,8153.91,20.61,19.73,22.05,842.05,846.43,199.816666,16.38,1.0020,215,0,14.213,1.98952,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230472.000000,2201697.250000,302304.593750,22265.566406,3328.966553,2870.766602
67:59:06,1541095560,2018-11-01T18:06:00,2018-11-01T14:06:00,1.990,8154.90,20.60,19.71,22.05,841.97,846.57,196.866669,16.55,1.0022,215,0,14.214,1.99565,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230544.500000,2201719.250000,302304.593750,22265.566406,3328.966553,2870.766602
67:59:36,1541095590,2018-11-01T18:06:30,2018-11-01T14:06:30,1.991,8155.90,20.60,19.70,22.02,842.03,846.59,196.016663,16.64,1.0022,215,0,14.214,1.99744,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230623.000000,2201743.000000,302304.625000,22265.566406,3328.966553,2870.766602
68:00:06,1541095620,2018-11-01T18:07:00,2018-11-01T14:07:00,1.989,8156.89,20.61,19.69,22.04,841.97,846.62,196.149994,16.73,1.0022,215,0,14.216,1.99667,4.10,52859,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7230718.500000,2201769.750000,302307.093750,22266.433594,3329.833252,2871.633301
68:00:36,1541095650,2018-11-01T18:07:30,2018-11-01T14:07:30,1.989,8157.89,20.63,19.69,22.11,842.02,846.66,201.816666,16.52,1.0022,214,0,14.214,1.98518,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230789.000000,2201790.250000,302308.375000,22266.433594,3329.833252,2871.633301
68:01:06,1541095680,2018-11-01T18:08:00,2018-11-01T14:08:00,1.992,8158.89,20.63,19.66,22.06,841.93,846.63,202.050003,16.31,1.0022,214,0,14.242,1.99437,4.09,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230865.500000,2201807.250000,302309.375000,22266.433594,3329.833252,2871.633301
68:01:36,1541095710,2018-11-01T18:08:30,2018-11-01T14:08:30,1.993,8159.88,20.63,19.70,22.03,842.02,846.63,192.766663,16.47,1.0021,214,0,14.244,2.00282,4.09,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7230920.500000,2201824.000000,302310.093750,22266.433594,3329.833252,2871.633301
68:02:06,1541095740,2018-11-01T18:09:00,2018-11-01T14:09:00,1.995,8160.88,20.65,19.69,22.08,841.99,846.66,201.350006,16.19,1.0021,214,0,14.244,1.99360,4.09,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231016.000000,2201853.000000,302312.062500,22267.300781,3329.833252,2871.633301
68:02:36,1541095770,2018-11-01T18:09:30,2018-11-01T14:09:30,1.995,8161.87,20.65,19.68,22.13,841.91,846.68,199.416672,16.52,1.0021,214,0,14.244,1.99949,4.09,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231071.000000,2201870.250000,302313.812500,22267.300781,3329.833252,2871.633301
68:03:06,1541095800,2018-11-01T18:10:00,2018-11-01T14:10:00,1.995,8162.87,20.66,19.67,22.07,841.85,846.74,199.333328,16.52,1.0022,214,0,14.245,1.99412,4.09,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231161.500000,2201896.250000,302314.375000,22267.300781,3329.833252,2871.633301
68:03:36,1541095830,2018-11-01T18:10:30,2018-11-01T14:10:30,1.994,8163.87,20.66,19.67,22.08,842.02,846.76,199.016663,16.47,1.0022,214,0,14.245,1.99412,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231258.500000,2201926.250000,302315.812500,22267.300781,3329.833252,2871.633301
68:04:06,1541095860,2018-11-01T18:11:00,2018-11-01T14:11:00,1.993,8164.86,20.67,19.66,22.09,842.15,846.79,199.399994,16.67,1.0022,214,0,14.244,2.00128,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231337.000000,2201951.000000,302317.812500,22267.300781,3329.833252,2871.633301
68:04:36,1541095890,2018-11-01T18:11:30,2018-11-01T14:11:30,1.995,8165.86,20.67,19.69,22.10,842.18,846.79,196.949997,16.46,1.0022,214,0,14.244,1.99360,4.09,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231417.000000,2201976.000000,302319.406250,22268.066406,3329.833252,2871.633301
68:05:06,1541095920,2018-11-01T18:12:00,2018-11-01T14:12:00,1.996,8166.86,20.67,19.65,22.11,842.23,846.90,194.166672,16.37,1.0023,214,0,14.242,2.00846,4.08,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231489.500000,2201998.250000,302320.343750,22268.166016,3329.833252,2871.633301
68:05:36,1541095950,2018-11-01T18:12:30,2018-11-01T14:12:30,1.994,8167.85,20.69,19.67,22.11,841.98,846.73,196.916672,16.14,1.0021,214,0,14.242,2.00026,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231567.000000,2202022.500000,302321.781250,22268.166016,3329.833252,2871.633301
68:06:06,1541095980,2018-11-01T18:13:00,2018-11-01T14:13:00,1.996,8168.85,20.68,19.64,22.08,841.96,846.73,198.250000,16.21,1.0021,214,0,14.245,1.99437,4.08,52669,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7231639.000000,2202044.500000,302322.562500,22268.566406,3330.233398,2872.033447
68:06:36,1541096010,2018-11-01T18:13:30,2018-11-01T14:13:30,2.003,8169.85,20.69,19.85,22.14,841.86,846.42,200.350006,16.32,1.0017,214,0,14.255,1.99923,4.20,52686,0.000000,0.066667,0.533333,0.000000,0.066667,0.533333,7231771.500000,2202081.500000,302325.562500,22269.033203,3330.699951,2872.500000
68:07:06,1541096040,2018-11-01T18:14:00,2018-11-01T14:14:00,2.004,8170.85,20.71,20.21,22.15,842.17,846.13,194.916672,16.21,1.0013,214,0,14.263,2.01386,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7231941.500000,2202129.250000,302328.625000,22269.033203,3330.699951,2872.500000
68:07:36,1541096070,2018-11-01T18:14:30,2018-11-01T14:14:30,2.005,8171.85,20.75,20.49,22.18,842.08,845.73,198.399994,15.91,1.0007,214,0,14.267,2.01257,4.20,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232037.000000,2202158.000000,302331.437500,22269.033203,3330.699951,2872.500000
68:08:06,1541096100,2018-11-01T18:15:00,2018-11-01T14:15:00,2.011,8172.86,20.77,20.73,22.20,841.93,845.41,197.933334,16.16,1.0002,215,0,14.269,2.01052,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232111.500000,2202177.000000,302331.500000,22269.033203,3330.699951,2872.500000
68:08:36,1541096130,2018-11-01T18:15:30,2018-11-01T14:15:30,2.006,8173.86,20.82,20.87,22.26,842.05,845.25,196.366669,16.03,0.9999,215,0,14.242,2.01103,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232214.000000,2202207.500000,302334.531250,22269.033203,3330.699951,2872.500000
68:09:06,1541096160,2018-11-01T18:16:00,2018-11-01T14:16:00,2.007,8174.86,20.84,21.05,22.25,842.04,844.96,196.149994,16.06,0.9995,215,0,14.245,2.01026,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232299.000000,2202231.000000,302337.593750,22269.033203,3330.699951,2872.500000
68:09:36,1541096190,2018-11-01T18:16:30,2018-11-01T14:16:30,2.009,8175.87,20.88,21.16,22.28,841.98,844.87,198.166672,16.07,0.9992,215,0,14.245,2.00769,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232377.000000,2202253.250000,302339.593750,22269.033203,3330.699951,2872.500000
68:10:06,1541096220,2018-11-01T18:17:00,2018-11-01T14:17:00,2.008,8176.88,20.93,21.28,22.33,841.93,844.84,202.416672,15.94,0.9990,215,0,14.249,1.99821,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232410.500000,2202263.500000,302340.500000,22269.033203,3330.699951,2872.500000
68:10:36,1541096250,2018-11-01T18:17:30,2018-11-01T14:17:30,2.009,8177.88,20.95,21.34,22.37,841.89,844.53,200.416672,15.62,0.9986,215,0,14.250,2.00282,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232459.000000,2202277.750000,302341.812500,22269.033203,3330.699951,2872.500000
68:11:06,1541096280,2018-11-01T18:18:00,2018-11-01T14:18:00,2.010,8178.89,20.97,21.41,22.42,841.93,844.63,205.166672,15.08,0.9987,215,0,14.253,1.99488,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232548.500000,2202304.250000,302341.812500,22269.033203,3330.699951,2872.500000
68:11:36,1541096310,2018-11-01T18:18:30,2018-11-01T14:18:30,2.010,8179.89,21.00,21.49,22.42,841.91,844.49,201.783340,15.00,0.9985,215,0,14.251,2.00436,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232622.500000,2202323.500000,302341.875000,22269.033203,3330.699951,2872.500000
68:12:06,1541096340,2018-11-01T18:19:00,2018-11-01T14:19:00,2.010,8180.90,21.03,21.56,22.46,841.92,844.56,201.000000,15.31,0.9984,215,0,14.252,2.00231,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232668.500000,2202335.000000,302342.781250,22269.033203,3330.699951,2872.500000
68:12:36,1541096370,2018-11-01T18:19:30,2018-11-01T14:19:30,2.011,8181.91,21.05,21.60,22.50,841.98,844.56,197.016663,15.23,0.9984,216,0,14.256,2.01206,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232739.500000,2202354.500000,302343.562500,22269.033203,3330.699951,2872.500000
68:13:06,1541096400,2018-11-01T18:20:00,2018-11-01T14:20:00,2.007,8182.91,21.07,21.62,22.50,841.98,844.40,196.566666,15.33,0.9981,216,0,14.223,2.00538,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232799.500000,2202372.250000,302344.531250,22269.033203,3330.699951,2872.500000
68:13:36,1541096430,2018-11-01T18:20:30,2018-11-01T14:20:30,2.008,8183.92,21.08,21.65,22.50,842.08,844.48,194.833328,15.17,0.9982,216,0,14.223,2.00744,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232892.500000,2202399.000000,302345.281250,22269.033203,3330.699951,2872.500000
68:14:06,1541096460,2018-11-01T18:21:00,2018-11-01T14:21:00,2.009,8184.92,21.08,21.68,22.54,841.93,844.37,203.283340,15.23,0.9980,216,0,14.225,1.99412,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7232936.000000,2202412.500000,302345.312500,22269.033203,3330.699951,2872.500000
68:14:36,1541096490,2018-11-01T18:21:30,2018-11-01T14:21:30,2.009,8185.93,21.10,21.70,22.57,841.97,844.29,198.383331,15.63,0.9978,216,0,14.225,2.00308,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233016.000000,2202431.750000,302347.156250,22269.033203,3330.699951,2872.500000
68:15:06,1541096520,2018-11-01T18:22:00,2018-11-01T14:22:00,2.009,8186.94,21.12,21.73,22.56,842.13,844.49,196.550003,15.32,0.9980,216,0,14.225,2.00513,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233099.500000,2202456.250000,302350.437500,22269.033203,3330.699951,2872.500000
68:15:36,1541096550,2018-11-01T18:22:30,2018-11-01T14:22:30,2.008,8187.94,21.11,21.72,22.58,842.00,844.44,197.216660,15.32,0.9980,216,0,14.226,2.00923,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233176.500000,2202478.250000,302351.343750,22269.066406,3330.733398,2872.533447
68:16:06,1541096580,2018-11-01T18:23:00,2018-11-01T14:23:00,2.009,8188.95,21.12,21.73,22.57,842.05,844.47,191.466660,15.37,0.9980,216,0,14.224,2.00949,4.20,52938,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7233259.500000,2202501.000000,302352.562500,22269.900391,3331.566650,2873.366699
68:16:36,1541096610,2018-11-01T18:23:30,2018-11-01T14:23:30,2.009,8189.96,21.12,21.71,22.57,841.99,844.41,202.199997,15.19,0.9979,216,0,14.227,2.00333,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233348.500000,2202529.250000,302353.718750,22269.900391,3331.566650,2873.366699
68:17:06,1541096640,2018-11-01T18:24:00,2018-11-01T14:24:00,2.011,8190.97,21.12,21.72,22.53,841.99,844.41,196.516663,15.22,0.9979,216,0,14.225,2.00359,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233397.500000,2202544.500000,302355.343750,22269.900391,3331.566650,2873.366699
68:17:36,1541096670,2018-11-01T18:24:30,2018-11-01T14:24:30,2.010,8191.97,21.11,21.73,22.53,842.05,844.47,195.550003,15.12,0.9981,216,0,14.225,2.00692,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233457.500000,2202563.750000,302356.875000,22269.900391,3331.566650,2873.366699
68:18:06,1541096700,2018-11-01T18:25:00,2018-11-01T14:25:00,2.010,8192.97,21.12,21.70,22.54,842.02,844.47,196.783340,15.21,0.9980,216,0,14.224,2.00718,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233515.000000,2202580.750000,302357.437500,22269.900391,3331.566650,2873.366699
68:18:36,1541096730,2018-11-01T18:25:30,2018-11-01T14:25:30,2.010,8193.97,21.12,21.67,22.56,841.91,844.44,196.416672,15.49,0.9979,216,0,14.223,2.00487,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233589.500000,2202599.250000,302358.656250,22269.900391,3331.566650,2873.366699
68:19:06,1541096760,2018-11-01T18:26:00,2018-11-01T14:26:00,2.009,8194.96,21.11,21.63,22.56,841.93,844.39,197.233337,15.29,0.9979,216,0,14.222,2.00333,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233650.500000,2202615.250000,302360.031250,22269.900391,3331.566650,2873.366699
68:19:36,1541096790,2018-11-01T18:26:30,2018-11-01T14:26:30,2.008,8195.96,21.12,21.63,22.57,841.99,844.49,196.949997,15.41,0.9980,216,0,14.224,2.00077,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233717.500000,2202632.250000,302360.812500,22269.900391,3331.566650,2873.366699
68:20:06,1541096820,2018-11-01T18:27:00,2018-11-01T14:27:00,2.008,8196.95,21.11,21.60,22.54,841.89,844.49,195.399994,15.17,0.9981,216,0,14.223,2.01283,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7233789.000000,2202650.500000,302363.687500,22269.900391,3331.566650,2873.366699
68:20:36,1541096850,2018-11-01T18:27:30,2018-11-01T14:27:30,2.008,8197.95,21.11,21.62,22.58,841.85,844.49,198.199997,15.47,0.9980,216,0,14.222,1.99770,4.20,53027,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,7233864.500000,2202668.500000,302369.500000,22271.132813,3332.033447,2873.833252
68:21:06,1541096880,2018-11-01T18:28:00,2018-11-01T14:28:00,2.007,8198.95,21.08,21.61,22.54,841.93,844.53,199.616669,15.45,0.9982,216,0,14.224,2.00564,4.20,53035,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7233937.500000,2202687.250000,302373.625000,22271.833984,3332.633301,2874.433350
68:21:36,1541096910,2018-11-01T18:28:30,2018-11-01T14:28:30,2.009,8199.94,21.09,21.58,22.52,842.00,844.60,198.350006,15.24,0.9983,216,0,14.222,2.00256,4.20,53044,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7234063.000000,2202722.750000,302378.500000,22272.500000,3333.300049,2875.100098
68:22:06,1541096940,2018-11-01T18:29:00,2018-11-01T14:29:00,2.006,8200.94,21.07,21.53,22.53,841.86,844.58,197.449997,15.28,0.9983,216,0,14.221,2.00564,4.20,53053,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7234138.000000,2202745.000000,302381.937500,22272.767578,3333.300049,2875.100098
68:22:36,1541096970,2018-11-01T18:29:30,2018-11-01T14:29:30,2.009,8201.94,21.06,21.50,22.53,841.85,844.45,195.850006,14.88,0.9982,216,0,14.221,2.00769,4.20,53061,0.000000,0.700000,0.733333,0.000000,0.700000,0.733333,7234257.000000,2202782.750000,302387.812500,22274.000000,3333.300049,2875.100098
68:23:06,1541097000,2018-11-01T18:30:00,2018-11-01T14:30:00,2.005,8202.93,21.05,21.50,22.54,841.91,844.63,194.199997,14.53,0.9985,216,0,14.222,2.00128,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7234322.000000,2202804.500000,302388.531250,22274.232422,3333.300049,2875.100098
68:23:36,1541097030,2018-11-01T18:30:30,2018-11-01T14:30:30,2.006,8203.93,21.02,21.47,22.50,841.74,844.41,195.300003,14.71,0.9983,216,0,14.221,2.01077,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7234370.500000,2202820.750000,302389.875000,22274.232422,3333.300049,2875.100098
68:24:06,1541097060,2018-11-01T18:31:00,2018-11-01T14:31:00,2.005,8204.92,21.00,21.47,22.45,841.96,844.51,196.350006,14.90,0.9985,216,0,14.221,2.00384,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7234437.500000,2202840.500000,302390.312500,22274.300781,3333.300049,2875.100098
68:24:36,1541097090,2018-11-01T18:31:30,2018-11-01T14:31:30,2.004,8205.92,20.97,21.48,22.44,841.96,844.47,197.733337,14.82,0.9986,216,0,14.223,2.00000,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7234517.500000,2202860.750000,302392.437500,22275.099609,3333.300049,2875.100098
68:25:06,1541097120,2018-11-01T18:32:00,2018-11-01T14:32:00,2.005,8206.92,20.94,21.46,22.46,841.72,844.29,193.233337,14.88,0.9985,216,0,14.221,2.00744,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7234576.500000,2202877.500000,302395.156250,22275.966797,3333.300049,2875.100098
68:25:36,1541097150,2018-11-01T18:32:30,2018-11-01T14:32:30,2.005,8207.91,20.91,21.40,22.43,841.64,844.32,205.033340,14.86,0.9986,216,0,14.218,1.98926,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7234643.500000,2202897.250000,302396.500000,22276.599609,3333.300049,2875.100098
68:26:06,1541097180,2018-11-01T18:33:00,2018-11-01T14:33:00,2.001,8208.91,20.89,21.38,22.35,841.77,844.43,196.583328,14.74,0.9988,216,0,14.218,2.00410,4.20,53116,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7234683.000000,2202910.250000,302399.687500,22278.232422,3333.833252,2875.633301
68:26:36,1541097210,2018-11-01T18:33:30,2018-11-01T14:33:30,1.997,8209.90,20.87,21.33,22.35,841.74,844.46,188.000000,14.70,0.9989,216,0,14.216,2.00718,4.20,53123,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7234741.500000,2202928.750000,302402.031250,22279.132813,3334.166748,2875.966553
68:27:06,1541097240,2018-11-01T18:34:00,2018-11-01T14:34:00,2.001,8210.90,20.83,21.30,22.31,841.88,844.52,195.949997,14.77,0.9991,216,0,14.215,2.00359,4.20,53130,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7234803.500000,2202948.250000,302403.500000,22280.500000,3335.199951,2877.000000
68:27:36,1541097270,2018-11-01T18:34:30,2018-11-01T14:34:30,2.004,8211.90,20.78,21.29,22.26,841.83,844.32,198.316666,14.77,0.9991,216,0,14.216,1.99591,4.20,53137,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7234846.000000,2202961.000000,302406.312500,22281.166016,3335.866699,2877.666748
68:28:06,1541097300,2018-11-01T18:35:00,2018-11-01T14:35:00,2.003,8212.89,20.75,21.25,22.26,841.86,844.37,196.466660,15.14,0.9992,216,0,14.217,2.00692,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7234922.500000,2202986.500000,302408.406250,22281.166016,3335.866699,2877.666748
68:28:36,1541097330,2018-11-01T18:35:30,2018-11-01T14:35:30,1.998,8213.89,20.71,21.19,22.17,841.90,844.46,197.833328,15.01,0.9995,216,0,14.216,1.99974,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235045.000000,2203025.750000,302412.343750,22281.166016,3335.866699,2877.666748
68:29:06,1541097360,2018-11-01T18:36:00,2018-11-01T14:36:00,2.002,8214.88,20.69,21.21,22.17,841.94,844.49,198.449997,15.24,0.9995,216,0,14.215,1.99719,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235110.000000,2203043.000000,302413.000000,22281.166016,3335.866699,2877.666748
68:29:36,1541097390,2018-11-01T18:36:30,2018-11-01T14:36:30,1.998,8215.88,20.67,21.14,22.16,841.84,844.52,196.699997,14.90,0.9997,216,0,14.215,2.00436,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235175.500000,2203061.500000,302415.187500,22281.166016,3335.866699,2877.666748
68:30:06,1541097420,2018-11-01T18:37:00,2018-11-01T14:37:00,1.999,8216.88,20.64,21.10,22.09,841.89,844.55,195.800003,15.23,0.9998,216,0,14.214,2.00077,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235222.000000,2203076.750000,302416.000000,22281.166016,3335.866699,2877.666748
68:30:36,1541097450,2018-11-01T18:37:30,2018-11-01T14:37:30,2.000,8217.87,20.63,21.06,22.08,841.85,844.39,196.266663,15.07,0.9996,216,0,14.214,2.00102,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235275.500000,2203094.750000,302417.031250,22281.166016,3335.866699,2877.666748
68:31:06,1541097480,2018-11-01T18:38:00,2018-11-01T14:38:00,1.996,8218.87,20.61,21.01,22.04,841.75,844.51,194.283340,15.11,0.9999,216,0,14.213,1.99949,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235329.000000,2203109.250000,302417.875000,22281.166016,3335.866699,2877.666748
68:31:36,1541097510,2018-11-01T18:38:30,2018-11-01T14:38:30,1.998,8219.87,20.59,20.97,22.08,841.94,844.56,194.033340,15.15,1.0000,216,0,14.213,1.99923,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235391.500000,2203127.500000,302419.500000,22281.166016,3335.866699,2877.666748
68:32:06,1541097540,2018-11-01T18:39:00,2018-11-01T14:39:00,2.001,8220.86,20.58,20.96,22.06,841.98,844.62,194.566666,15.30,1.0001,216,0,14.213,2.00282,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235444.500000,2203144.000000,302421.500000,22281.166016,3335.866699,2877.666748
68:32:36,1541097570,2018-11-01T18:39:30,2018-11-01T14:39:30,2.002,8221.86,20.57,20.94,22.01,841.98,844.62,196.300003,15.27,1.0001,216,0,14.211,2.00000,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235525.000000,2203169.750000,302423.687500,22281.300781,3335.866699,2877.666748
68:33:06,1541097600,2018-11-01T18:40:00,2018-11-01T14:40:00,2.002,8222.85,20.58,20.95,22.04,841.91,844.59,196.633331,15.38,1.0000,216,0,14.213,2.00000,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235590.000000,2203187.500000,302426.000000,22282.033203,3335.866699,2877.666748
68:33:36,1541097630,2018-11-01T18:40:30,2018-11-01T14:40:30,2.002,8223.85,20.58,20.93,22.00,841.81,844.62,195.366669,15.47,1.0000,216,0,14.211,2.00128,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235705.500000,2203222.250000,302428.156250,22282.033203,3335.866699,2877.666748
68:34:06,1541097660,2018-11-01T18:41:00,2018-11-01T14:41:00,2.004,8224.85,20.59,20.95,22.04,841.83,844.56,192.883331,15.52,0.9999,216,0,14.212,2.00436,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235795.500000,2203246.750000,302431.500000,22282.033203,3335.866699,2877.666748
68:34:36,1541097690,2018-11-01T18:41:30,2018-11-01T14:41:30,2.000,8225.84,20.61,20.94,22.08,841.77,844.66,197.649994,15.23,1.0000,216,0,14.215,1.99770,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7235876.500000,2203270.750000,302433.656250,22282.033203,3335.866699,2877.666748
68:35:06,1541097720,2018-11-01T18:42:00,2018-11-01T14:42:00,2.001,8226.84,20.62,20.92,22.06,841.77,844.61,194.116669,15.20,0.9999,216,0,14.211,2.00821,4.20,53227,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7236018.000000,2203311.250000,302435.281250,22282.132813,3335.866699,2877.666748
68:35:36,1541097750,2018-11-01T18:42:30,2018-11-01T14:42:30,2.003,8227.83,20.65,20.94,22.08,841.83,844.68,194.416672,15.45,0.9999,216,0,14.212,2.00384,4.20,53232,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7236172.500000,2203359.250000,302438.968750,22282.900391,3335.866699,2877.666748
68:36:06,1541097780,2018-11-01T18:43:00,2018-11-01T14:43:00,2.003,8228.83,20.68,20.93,22.13,841.80,844.65,198.066666,15.40,0.9997,216,0,14.213,1.99667,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7236277.500000,2203392.500000,302441.468750,22282.900391,3335.866699,2877.666748
68:36:36,1541097810,2018-11-01T18:43:30,2018-11-01T14:43:30,2.001,8229.83,20.71,20.90,22.13,841.67,844.64,200.149994,15.28,0.9996,216,0,14.212,1.98748,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7236378.500000,2203423.000000,302445.843750,22282.900391,3335.866699,2877.666748
68:37:06,1541097840,2018-11-01T18:44:00,2018-11-01T14:44:00,2.003,8230.82,20.73,20.93,22.12,841.90,844.85,193.383331,15.51,0.9998,216,0,14.210,2.00308,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7236515.500000,2203463.500000,302449.875000,22282.900391,3335.866699,2877.666748
68:37:36,1541097870,2018-11-01T18:44:30,2018-11-01T14:44:30,2.004,8231.82,20.76,20.94,22.22,841.85,844.92,194.533340,15.25,0.9998,216,0,14.212,2.00846,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7236641.000000,2203502.750000,302455.687500,22282.900391,3335.866699,2877.666748
68:38:06,1541097900,2018-11-01T18:45:00,2018-11-01T14:45:00,2.003,8232.81,20.79,20.96,22.18,841.83,844.86,198.983337,15.22,0.9996,216,0,14.212,2.00795,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7236760.500000,2203538.500000,302459.468750,22282.900391,3335.866699,2877.666748
68:38:36,1541097930,2018-11-01T18:45:30,2018-11-01T14:45:30,2.004,8233.81,20.81,20.95,22.24,841.77,844.83,196.733337,15.11,0.9995,216,0,14.212,2.00051,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7236898.500000,2203581.500000,302461.937500,22282.900391,3335.866699,2877.666748
68:39:06,1541097960,2018-11-01T18:46:00,2018-11-01T14:46:00,2.005,8234.81,20.83,20.96,22.25,841.83,844.88,191.850006,15.04,0.9995,216,0,14.212,2.01206,4.20,53266,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7237051.000000,2203620.750000,302468.218750,22284.066406,3336.533447,2878.333252
68:39:36,1541097990,2018-11-01T18:46:30,2018-11-01T14:46:30,2.004,8235.80,20.85,20.97,22.27,841.82,844.83,194.250000,15.09,0.9994,216,0,14.210,2.01000,4.20,53270,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7237128.500000,2203645.000000,302472.375000,22284.632813,3336.733398,2878.533447
68:40:06,1541098020,2018-11-01T18:47:00,2018-11-01T14:47:00,2.002,8236.80,20.88,20.99,22.32,841.70,844.77,197.550003,14.95,0.9992,216,0,14.215,1.99412,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7237208.000000,2203668.000000,302476.906250,22285.466797,3336.733398,2878.533447
68:40:36,1541098050,2018-11-01T18:47:30,2018-11-01T14:47:30,2.004,8237.79,20.90,21.02,22.31,841.81,844.87,198.199997,15.15,0.9993,216,0,14.211,2.00641,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7237322.000000,2203701.750000,302480.406250,22286.333984,3336.733398,2878.533447
68:41:06,1541098080,2018-11-01T18:48:00,2018-11-01T14:48:00,2.004,8238.79,20.91,21.00,22.33,841.83,844.92,196.816666,15.03,0.9993,216,0,14.214,2.00590,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7237442.500000,2203739.250000,302482.625000,22286.333984,3336.733398,2878.533447
68:41:36,1541098110,2018-11-01T18:48:30,2018-11-01T14:48:30,2.005,8239.79,20.93,21.01,22.31,841.89,844.89,196.083328,14.95,0.9992,216,0,14.212,2.00282,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7237544.000000,2203768.500000,302484.062500,22286.333984,3336.733398,2878.533447
68:42:06,1541098140,2018-11-01T18:49:00,2018-11-01T14:49:00,2.002,8240.78,20.95,21.02,22.36,841.68,844.97,199.100006,14.86,0.9992,216,0,14.213,1.99744,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7237643.000000,2203798.500000,302489.187500,22286.333984,3336.733398,2878.533447
68:42:36,1541098170,2018-11-01T18:49:30,2018-11-01T14:49:30,2.003,8241.78,20.96,21.04,22.40,841.85,844.96,198.550003,15.00,0.9992,216,0,14.212,2.00077,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7237749.500000,2203831.250000,302491.093750,22286.333984,3336.733398,2878.533447
68:43:06,1541098200,2018-11-01T18:50:00,2018-11-01T14:50:00,2.005,8242.78,20.96,21.06,22.39,842.02,844.94,196.850006,14.84,0.9992,216,0,14.212,2.00359,4.20,53299,0.000000,0.000000,1.700000,0.000000,0.000000,1.700000,7237911.000000,2203877.000000,302498.031250,22288.466797,3338.866699,2880.666748
68:43:36,1541098230,2018-11-01T18:50:30,2018-11-01T14:50:30,2.005,8243.77,20.97,21.05,22.44,841.76,844.94,196.949997,14.87,0.9991,216,0,14.214,2.00102,4.20,53303,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,7238037.000000,2203914.750000,302503.406250,22289.666016,3340.066650,2881.866699
68:44:06,1541098260,2018-11-01T18:51:00,2018-11-01T14:51:00,2.002,8244.77,20.97,21.02,22.40,841.75,844.94,199.366669,14.95,0.9991,216,0,14.214,1.99054,4.20,53306,0.000000,0.533333,0.700000,0.000000,0.533333,0.700000,7238186.000000,2203961.000000,302511.500000,22290.033203,3340.066650,2881.866699
68:44:36,1541098290,2018-11-01T18:51:30,2018-11-01T14:51:30,2.003,8245.76,20.97,21.01,22.39,841.76,844.86,197.266663,14.90,0.9990,216,0,14.213,2.00692,4.20,53310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7238261.500000,2203982.750000,302513.937500,22290.566406,3340.066650,2881.866699
68:45:06,1541098320,2018-11-01T18:52:00,2018-11-01T14:52:00,2.002,8246.76,20.97,21.01,22.44,841.66,844.89,200.233337,14.76,0.9991,216,0,14.212,1.99744,4.20,53314,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7238350.000000,2204005.250000,302515.937500,22291.400391,3340.899902,2882.699951
68:45:36,1541098350,2018-11-01T18:52:30,2018-11-01T14:52:30,2.004,8247.76,20.97,21.01,22.41,841.76,844.89,199.016663,14.68,0.9991,216,0,14.210,2.00282,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7238418.500000,2204023.750000,302519.062500,22291.966797,3340.933350,2882.733398
68:46:06,1541098380,2018-11-01T18:53:00,2018-11-01T14:53:00,1.998,8248.75,20.96,21.00,22.41,841.85,844.94,195.316666,14.74,0.9992,216,0,14.214,1.99974,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7238520.500000,2204052.750000,302522.718750,22292.300781,3340.933350,2882.733398
68:46:36,1541098410,2018-11-01T18:53:30,2018-11-01T14:53:30,2.002,8249.75,20.94,21.02,22.41,841.77,844.94,197.166672,14.70,0.9993,216,0,14.212,1.99719,4.20,53324,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7238638.000000,2204087.000000,302526.343750,22292.933594,3341.566650,2883.366699
68:47:06,1541098440,2018-11-01T18:54:00,2018-11-01T14:54:00,2.000,8250.74,20.92,20.93,22.36,841.77,845.10,197.633331,14.68,0.9995,216,0,14.204,1.99744,4.13,53311,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7238725.500000,2204116.250000,302531.000000,22293.166016,3341.800049,2883.600098
68:47:36,1541098470,2018-11-01T18:54:30,2018-11-01T14:54:30,1.998,8251.74,20.88,20.73,22.33,841.78,845.18,198.616669,14.85,0.9997,216,0,14.202,1.98926,4.13,53295,0.000000,0.000000,1.233333,0.000000,0.000000,1.233333,7238827.500000,2204149.750000,302539.437500,22294.500000,3343.133301,2884.933350
68:48:06,1541098500,2018-11-01T18:55:00,2018-11-01T14:55:00,1.997,8252.74,20.86,20.57,22.31,841.78,845.32,193.649994,14.85,1.0000,216,0,14.196,2.00487,4.13,53279,0.000000,0.766667,1.066667,0.000000,0.766667,1.066667,7238958.500000,2204190.250000,302551.562500,22295.767578,3343.533447,2885.333252
68:48:36,1541098530,2018-11-01T18:55:30,2018-11-01T14:55:30,1.997,8253.73,20.83,20.46,22.30,841.68,845.51,196.350006,15.04,1.0003,216,0,14.200,1.99795,4.13,53264,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7239107.000000,2204228.000000,302559.000000,22297.966797,3343.533447,2885.333252
68:49:06,1541098560,2018-11-01T18:56:00,2018-11-01T14:56:00,1.996,8254.73,20.79,20.35,22.28,841.89,845.64,197.449997,15.25,1.0005,216,0,14.196,1.99514,4.12,53248,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7239269.500000,2204273.250000,302563.156250,22298.367188,3343.533447,2885.333252
68:49:36,1541098590,2018-11-01T18:56:30,2018-11-01T14:56:30,1.995,8255.72,20.75,20.25,22.20,841.77,845.94,196.316666,15.23,1.0010,216,0,14.195,1.99642,4.12,53233,0.000000,0.633333,0.800000,0.000000,0.633333,0.800000,7239383.000000,2204310.250000,302572.156250,22299.433594,3343.966553,2885.766602
68:50:06,1541098620,2018-11-01T18:57:00,2018-11-01T14:57:00,1.990,8256.72,20.73,20.12,22.18,841.81,845.94,189.016663,14.90,1.0012,216,0,14.193,2.00128,4.12,53217,0.000000,0.200000,0.566667,0.000000,0.200000,0.566667,7239525.000000,2204353.750000,302578.093750,22300.066406,3344.399902,2886.199951
68:50:36,1541098650,2018-11-01T18:57:30,2018-11-01T14:57:30,1.989,8257.72,20.69,20.06,22.15,841.74,845.87,196.550003,15.13,1.0012,216,0,14.192,1.99386,4.11,53201,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7239631.500000,2204387.750000,302580.937500,22300.933594,3344.399902,2886.199951
68:51:06,1541098680,2018-11-01T18:58:00,2018-11-01T14:58:00,1.988,8258.71,20.66,20.01,22.16,841.64,845.93,201.699997,15.08,1.0014,215,0,14.190,1.98441,4.11,53186,0.000000,0.133333,1.000000,0.000000,0.133333,1.000000,7239769.500000,2204433.000000,302582.937500,22302.933594,3344.399902,2886.199951
68:51:36,1541098710,2018-11-01T18:58:30,2018-11-01T14:58:30,1.993,8259.71,20.62,19.93,22.11,841.77,846.02,194.216660,15.37,1.0016,215,0,14.221,1.99591,4.12,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7239863.500000,2204460.750000,302585.031250,22303.566406,3344.399902,2886.199951
68:52:06,1541098740,2018-11-01T18:59:00,2018-11-01T14:59:00,1.997,8260.70,20.59,19.86,22.08,841.81,846.10,196.483337,15.32,1.0018,215,0,14.217,1.99974,4.11,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7239931.500000,2204477.500000,302585.468750,22303.599609,3344.399902,2886.199951
68:52:36,1541098770,2018-11-01T18:59:30,2018-11-01T14:59:30,1.995,8261.70,20.55,19.81,22.04,841.70,845.98,192.750000,15.37,1.0018,215,0,14.217,2.00256,4.11,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7240005.500000,2204499.750000,302589.875000,22304.433594,3344.399902,2886.199951
68:53:06,1541098800,2018-11-01T19:00:00,2018-11-01T15:00:00,1.995,8262.70,20.53,19.76,22.03,841.68,846.06,196.866669,15.33,1.0019,215,0,14.217,2.00128,4.11,53123,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7240068.500000,2204518.750000,302591.468750,22305.433594,3344.800049,2886.600098
68:53:36,1541098830,2018-11-01T19:00:30,2018-11-01T15:00:30,1.993,8263.69,20.50,19.69,21.92,841.68,846.09,197.783340,15.35,1.0021,215,0,14.214,1.99054,4.11,53107,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,7240124.500000,2204531.500000,302592.687500,22306.132813,3345.266602,2887.066650
68:54:06,1541098860,2018-11-01T19:01:00,2018-11-01T15:01:00,1.991,8264.69,20.46,19.66,21.94,841.69,846.20,195.550003,15.40,1.0024,215,0,14.215,1.99642,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7240215.000000,2204557.750000,302595.156250,22306.533203,3345.266602,2887.066650
68:54:36,1541098890,2018-11-01T19:01:30,2018-11-01T15:01:30,1.994,8265.68,20.44,19.63,21.92,841.59,846.15,194.600006,15.52,1.0024,215,0,14.214,2.00615,4.11,53076,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7240320.000000,2204588.000000,302599.093750,22307.867188,3346.133301,2887.066650
68:55:06,1541098920,2018-11-01T19:02:00,2018-11-01T15:02:00,1.993,8266.68,20.43,19.56,21.85,841.81,846.31,192.183334,15.60,1.0026,215,0,14.215,2.00179,4.11,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7240402.500000,2204612.000000,302600.187500,22308.099609,3346.133301,2887.066650
68:55:36,1541098950,2018-11-01T19:02:30,2018-11-01T15:02:30,1.989,8267.68,20.40,19.54,21.88,841.73,846.23,196.816666,15.35,1.0026,214,0,14.214,1.99233,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7240475.500000,2204633.000000,302602.000000,22308.732422,3346.133301,2887.066650
68:56:06,1541098980,2018-11-01T19:03:00,2018-11-01T15:03:00,1.994,8268.67,20.37,19.51,21.83,841.78,846.22,196.649994,15.25,1.0027,214,0,14.241,1.99565,4.11,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7240552.000000,2204655.250000,302603.187500,22308.732422,3346.133301,2887.066650
68:56:36,1541099010,2018-11-01T19:03:30,2018-11-01T15:03:30,1.993,8269.67,20.34,19.46,21.82,841.66,846.20,197.066666,15.15,1.0028,214,0,14.241,1.99974,4.11,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7240633.500000,2204677.750000,302606.562500,22308.732422,3346.133301,2887.066650
68:57:06,1541099040,2018-11-01T19:04:00,2018-11-01T15:04:00,1.992,8270.67,20.33,19.45,21.76,841.68,846.35,197.066666,15.05,1.0030,214,0,14.240,1.99207,4.10,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7240733.500000,2204707.000000,302611.187500,22308.732422,3346.133301,2887.066650
68:57:36,1541099070,2018-11-01T19:04:30,2018-11-01T15:04:30,1.991,8271.66,20.29,19.43,21.73,841.72,846.38,199.966660,15.21,1.0032,214,0,14.238,1.99463,4.10,52982,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7240865.500000,2204745.750000,302616.062500,22308.732422,3346.133301,2887.066650
68:58:06,1541099100,2018-11-01T19:05:00,2018-11-01T15:05:00,1.992,8272.66,20.28,19.38,21.73,841.73,846.26,196.666672,15.35,1.0031,214,0,14.239,2.00154,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7240955.500000,2204769.750000,302618.593750,22309.166016,3346.133301,2887.066650
68:58:36,1541099130,2018-11-01T19:05:30,2018-11-01T15:05:30,1.986,8273.65,20.28,19.37,21.75,841.86,846.13,194.300003,15.27,1.0029,214,0,14.238,2.00308,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241058.500000,2204799.750000,302621.312500,22309.599609,3346.133301,2887.066650
68:59:06,1541099160,2018-11-01T19:06:00,2018-11-01T15:06:00,1.992,8274.65,20.26,19.38,21.69,841.73,846.26,193.666672,15.22,1.0031,214,0,14.238,1.99437,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241150.000000,2204820.750000,302621.531250,22309.699219,3346.133301,2887.066650
68:59:36,1541099190,2018-11-01T19:06:30,2018-11-01T15:06:30,1.991,8275.64,20.25,19.34,21.72,841.73,846.29,194.383331,15.29,1.0032,214,0,14.239,2.00026,4.09,52919,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7241272.500000,2204853.750000,302627.625000,22311.333984,3346.133301,2887.066650
69:00:06,1541099220,2018-11-01T19:07:00,2018-11-01T15:07:00,1.992,8276.64,20.24,19.35,21.73,841.82,846.42,196.566666,15.29,1.0034,214,0,14.238,2.00077,4.09,52903,0.000000,0.066667,0.100000,0.000000,0.066667,0.100000,7241370.000000,2204880.250000,302629.562500,22312.433594,3346.333252,2887.266602
69:00:36,1541099250,2018-11-01T19:07:30,2018-11-01T15:07:30,1.990,8277.63,20.24,19.32,21.71,841.70,846.27,199.600006,14.99,1.0033,214,0,14.237,1.99463,4.10,52887,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7241429.000000,2204899.000000,302635.281250,22313.933594,3347.000000,2887.933350
69:01:06,1541099280,2018-11-01T19:08:00,2018-11-01T15:08:00,1.991,8278.63,20.24,19.33,21.69,841.70,846.27,199.116669,15.12,1.0032,214,0,14.238,1.99207,4.09,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241505.500000,2204923.250000,302635.562500,22313.933594,3347.000000,2887.933350
69:01:36,1541099310,2018-11-01T19:08:30,2018-11-01T15:08:30,1.989,8279.63,20.24,19.30,21.67,841.83,846.32,197.600006,14.86,1.0033,213,0,14.238,1.99386,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241583.000000,2204943.250000,302637.406250,22313.933594,3347.000000,2887.933350
69:02:06,1541099340,2018-11-01T19:09:00,2018-11-01T15:09:00,1.997,8280.62,20.23,19.28,21.70,841.67,846.32,194.683334,14.85,1.0034,213,0,14.265,2.00128,4.10,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241654.000000,2204963.250000,302641.437500,22314.066406,3347.000000,2887.933350
69:02:36,1541099370,2018-11-01T19:09:30,2018-11-01T15:09:30,1.997,8281.62,20.22,19.28,21.68,841.66,846.24,197.283340,14.86,1.0033,213,0,14.265,1.99846,4.09,52824,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7241757.500000,2204995.000000,302647.656250,22314.800781,3347.000000,2887.933350
69:03:06,1541099400,2018-11-01T19:10:00,2018-11-01T15:10:00,1.995,8282.62,20.22,19.30,21.62,841.70,846.29,197.949997,15.01,1.0033,213,0,14.265,1.99642,4.09,52809,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,7241862.500000,2205026.500000,302650.968750,22314.900391,3347.000000,2887.933350
69:03:36,1541099430,2018-11-01T19:10:30,2018-11-01T15:10:30,1.996,8283.61,20.21,19.28,21.68,841.70,846.27,194.816666,15.07,1.0034,213,0,14.265,1.99949,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7241970.500000,2205060.250000,302655.218750,22315.632813,3347.000000,2887.933350
69:04:06,1541099460,2018-11-01T19:11:00,2018-11-01T15:11:00,1.990,8284.61,20.20,19.25,21.67,841.82,846.27,192.683334,15.15,1.0034,213,0,14.265,2.00615,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242036.500000,2205081.000000,302656.000000,22315.632813,3347.000000,2887.933350
69:04:36,1541099490,2018-11-01T19:11:30,2018-11-01T15:11:30,1.991,8285.60,20.19,19.24,21.63,841.76,846.35,199.883331,15.04,1.0035,213,0,14.265,1.99616,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242110.000000,2205105.500000,302656.125000,22315.767578,3347.000000,2887.933350
69:05:06,1541099520,2018-11-01T19:12:00,2018-11-01T15:12:00,1.992,8286.60,20.18,19.21,21.66,841.62,846.40,196.666672,15.15,1.0036,213,0,14.263,2.00026,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242178.500000,2205127.500000,302656.937500,22316.566406,3347.000000,2887.933350
69:05:36,1541099550,2018-11-01T19:12:30,2018-11-01T15:12:30,1.994,8287.60,20.17,19.20,21.62,841.74,846.40,196.216660,15.20,1.0036,213,0,14.263,2.00102,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242244.500000,2205146.750000,302657.718750,22317.367188,3347.000000,2887.933350
69:06:06,1541099580,2018-11-01T19:13:00,2018-11-01T15:13:00,1.990,8288.59,20.16,19.16,21.60,841.74,846.20,199.466660,15.32,1.0034,212,0,14.265,1.99054,4.09,52714,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7242349.000000,2205173.750000,302664.500000,22317.500000,3347.000000,2887.933350
69:06:36,1541099610,2018-11-01T19:13:30,2018-11-01T15:13:30,1.997,8289.59,20.15,19.17,21.61,841.60,846.31,196.566666,15.29,1.0036,212,0,14.293,2.00179,4.08,52698,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7242426.500000,2205196.250000,302672.875000,22318.232422,3347.000000,2887.933350
69:07:06,1541099640,2018-11-01T19:14:00,2018-11-01T15:14:00,1.999,8290.58,20.15,19.15,21.59,841.72,846.28,197.183334,15.45,1.0035,212,0,14.293,2.00821,4.09,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242501.000000,2205219.500000,302675.468750,22318.232422,3347.000000,2887.933350
69:07:36,1541099670,2018-11-01T19:14:30,2018-11-01T15:14:30,2.003,8291.58,20.14,19.24,21.59,841.60,846.13,196.433334,15.42,1.0034,212,0,14.304,2.01643,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242615.500000,2205255.250000,302678.625000,22318.232422,3347.000000,2887.933350
69:08:06,1541099700,2018-11-01T19:15:00,2018-11-01T15:15:00,2.008,8292.58,20.14,19.56,21.60,841.83,845.81,198.066666,15.61,1.0030,212,0,14.308,2.01592,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242717.500000,2205283.500000,302682.187500,22319.099609,3347.000000,2887.933350
69:08:36,1541099730,2018-11-01T19:15:30,2018-11-01T15:15:30,2.012,8293.57,20.15,19.88,21.59,841.75,845.42,196.716660,15.58,1.0025,213,0,14.314,2.02132,4.20,52718,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7242798.000000,2205303.500000,302683.593750,22320.000000,3347.000000,2887.933350
69:09:06,1541099760,2018-11-01T19:16:00,2018-11-01T15:16:00,2.008,8294.57,20.18,20.11,21.61,841.46,844.79,194.716660,15.11,1.0017,213,0,14.288,2.01643,4.20,52734,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7242889.000000,2205330.500000,302685.968750,22320.833984,3347.000000,2887.933350
69:09:36,1541099790,2018-11-01T19:16:30,2018-11-01T15:16:30,2.007,8295.56,20.21,20.28,21.64,841.66,844.81,202.033340,15.08,1.0016,213,0,14.290,2.00538,4.20,52749,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7242939.500000,2205345.750000,302688.687500,22321.099609,3347.266602,2888.199951
69:10:06,1541099820,2018-11-01T19:17:00,2018-11-01T15:17:00,2.009,8296.56,20.23,20.44,21.65,841.59,844.52,198.583328,15.09,1.0012,213,0,14.292,2.01052,4.20,52764,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,7243031.000000,2205368.000000,302693.468750,22321.699219,3347.866699,2888.800049
69:10:36,1541099850,2018-11-01T19:17:30,2018-11-01T15:17:30,2.011,8297.56,20.24,20.58,21.69,841.65,844.34,192.516663,15.13,1.0009,214,0,14.296,2.01772,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243088.500000,2205383.500000,302694.718750,22321.699219,3347.866699,2888.800049
69:11:06,1541099880,2018-11-01T19:18:00,2018-11-01T15:18:00,2.006,8298.55,20.29,20.69,21.71,841.61,844.43,197.300003,15.17,1.0009,214,0,14.269,2.00615,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243157.500000,2205401.750000,302696.500000,22321.699219,3347.866699,2888.800049
69:11:36,1541099910,2018-11-01T19:18:30,2018-11-01T15:18:30,2.006,8299.55,20.30,20.77,21.73,841.67,844.35,200.949997,15.12,1.0007,214,0,14.271,2.00744,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243233.000000,2205423.250000,302698.312500,22321.699219,3347.866699,2888.800049
69:12:06,1541099940,2018-11-01T19:19:00,2018-11-01T15:19:00,2.006,8300.54,20.33,20.87,21.80,841.50,844.06,200.199997,14.94,1.0003,214,0,14.272,2.00667,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243275.000000,2205435.250000,302699.312500,22321.699219,3347.866699,2888.800049
69:12:36,1541099970,2018-11-01T19:19:30,2018-11-01T15:19:30,2.010,8301.54,20.36,20.89,21.82,841.51,844.05,196.949997,15.03,1.0002,214,0,14.270,2.01360,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243325.000000,2205449.500000,302699.500000,22321.699219,3347.866699,2888.800049
69:13:06,1541100000,2018-11-01T19:20:00,2018-11-01T15:20:00,2.009,8302.54,20.38,20.97,21.80,841.62,844.00,198.533340,14.91,1.0001,214,0,14.273,2.00538,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243394.000000,2205469.750000,302701.218750,22321.699219,3347.866699,2888.800049
69:13:36,1541100030,2018-11-01T19:20:30,2018-11-01T15:20:30,2.007,8303.53,20.40,21.05,21.83,841.48,843.92,199.500000,14.83,0.9999,214,0,14.272,2.00308,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243454.500000,2205485.000000,302702.093750,22321.699219,3347.866699,2888.800049
69:14:06,1541100060,2018-11-01T19:21:00,2018-11-01T15:21:00,2.006,8304.53,20.42,21.07,21.86,841.75,843.94,199.033340,14.89,0.9999,214,0,14.275,2.00949,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243486.000000,2205493.250000,302702.531250,22322.132813,3347.866699,2888.800049
69:14:36,1541100090,2018-11-01T19:21:30,2018-11-01T15:21:30,2.011,8305.53,20.44,21.11,21.86,841.44,843.88,194.949997,14.85,0.9997,215,0,14.276,2.01026,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243538.000000,2205506.250000,302703.875000,22322.566406,3347.866699,2888.800049
69:15:06,1541100120,2018-11-01T19:22:00,2018-11-01T15:22:00,2.007,8306.52,20.47,21.17,21.92,841.59,843.93,194.083328,14.93,0.9997,215,0,14.247,2.01129,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243614.000000,2205529.000000,302710.531250,22323.400391,3347.866699,2888.800049
69:15:36,1541100150,2018-11-01T19:22:30,2018-11-01T15:22:30,2.011,8307.52,20.47,21.18,21.91,841.56,843.78,186.916672,14.83,0.9995,216,0,14.246,2.00949,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243694.000000,2205550.250000,302712.062500,22323.533203,3348.000000,2888.933350
69:16:06,1541100180,2018-11-01T19:23:00,2018-11-01T15:23:00,2.003,8308.52,20.49,21.18,21.93,841.59,843.90,197.233337,14.77,0.9996,216,0,14.217,1.99616,4.20,52915,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7243760.500000,2205571.000000,302713.593750,22324.732422,3349.199951,2890.133301
69:16:36,1541100210,2018-11-01T19:23:30,2018-11-01T15:23:30,2.001,8309.51,20.50,21.20,21.92,841.68,843.82,199.516663,14.81,0.9995,216,0,14.221,1.99360,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243826.000000,2205591.250000,302715.125000,22325.333984,3349.600098,2890.533447
69:17:06,1541100240,2018-11-01T19:24:00,2018-11-01T15:24:00,2.004,8310.51,20.50,21.19,21.90,841.54,843.82,197.766663,14.72,0.9995,216,0,14.217,1.99795,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7243952.500000,2205631.500000,302717.312500,22325.966797,3349.600098,2890.533447
69:17:36,1541100270,2018-11-01T19:24:30,2018-11-01T15:24:30,2.002,8311.51,20.50,21.22,21.94,841.58,843.82,195.366669,14.51,0.9995,216,0,14.218,2.00051,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244047.500000,2205659.750000,302719.062500,22326.833984,3349.600098,2890.533447
69:18:06,1541100300,2018-11-01T19:25:00,2018-11-01T15:25:00,2.001,8312.50,20.51,21.21,21.99,841.72,843.85,195.766663,14.59,0.9995,216,0,14.217,2.00410,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244135.000000,2205687.500000,302723.312500,22326.833984,3349.600098,2890.533447
69:18:36,1541100330,2018-11-01T19:25:30,2018-11-01T15:25:30,2.004,8313.50,20.51,21.23,21.93,841.54,843.77,197.449997,14.71,0.9994,216,0,14.217,2.00231,4.20,52968,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,7244214.000000,2205711.000000,302726.531250,22327.267578,3349.600098,2890.533447
69:19:06,1541100360,2018-11-01T19:26:00,2018-11-01T15:26:00,2.005,8314.49,20.52,21.22,21.96,841.43,843.71,196.233337,14.86,0.9992,216,0,14.217,2.00564,4.20,52978,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7244304.500000,2205738.500000,302729.843750,22327.699219,3349.600098,2890.533447
69:19:36,1541100390,2018-11-01T19:26:30,2018-11-01T15:26:30,2.002,8315.49,20.54,21.21,21.97,841.74,843.89,198.966660,14.81,0.9994,216,0,14.219,1.99616,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244373.000000,2205758.250000,302731.937500,22328.132813,3349.600098,2890.533447
69:20:06,1541100420,2018-11-01T19:27:00,2018-11-01T15:27:00,2.003,8316.49,20.57,21.25,21.98,841.48,843.81,199.516663,14.71,0.9992,216,0,14.218,1.99105,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244451.000000,2205782.250000,302734.875000,22328.533203,3349.600098,2890.533447
69:20:36,1541100450,2018-11-01T19:27:30,2018-11-01T15:27:30,2.004,8317.48,20.59,21.23,22.06,841.53,843.96,192.066666,14.70,0.9993,216,0,14.217,2.00256,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244512.000000,2205802.750000,302736.437500,22328.533203,3349.600098,2890.533447
69:21:06,1541100480,2018-11-01T19:28:00,2018-11-01T15:28:00,2.002,8318.48,20.62,21.24,22.02,841.42,843.83,199.166672,14.53,0.9991,216,0,14.217,1.99488,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244569.000000,2205820.250000,302736.437500,22328.533203,3349.600098,2890.533447
69:21:36,1541100510,2018-11-01T19:28:30,2018-11-01T15:28:30,2.005,8319.47,20.64,21.24,22.07,841.52,843.93,197.399994,14.56,0.9991,216,0,14.217,1.99949,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244626.000000,2205836.250000,302738.031250,22329.400391,3350.466553,2891.399902
69:22:06,1541100540,2018-11-01T19:29:00,2018-11-01T15:29:00,2.002,8320.47,20.67,21.24,22.08,841.35,843.84,191.333328,14.23,0.9989,216,0,14.217,2.01155,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244698.500000,2205855.250000,302738.156250,22329.400391,3350.466553,2891.399902
69:22:36,1541100570,2018-11-01T19:29:30,2018-11-01T15:29:30,2.002,8321.47,20.68,21.27,22.11,841.58,844.02,199.100006,14.52,0.9991,216,0,14.219,1.99616,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244830.000000,2205885.750000,302738.625000,22329.400391,3350.466553,2891.399902
69:23:06,1541100600,2018-11-01T19:30:00,2018-11-01T15:30:00,2.005,8322.46,20.71,21.26,22.11,841.59,843.97,192.933334,14.57,0.9989,216,0,14.216,2.00718,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7244976.500000,2205923.500000,302744.093750,22330.666016,3350.466553,2891.399902
69:23:36,1541100630,2018-11-01T19:30:30,2018-11-01T15:30:30,2.007,8323.46,20.73,21.26,22.15,841.53,844.17,194.133331,14.49,0.9991,216,0,14.217,2.00538,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245126.500000,2205966.750000,302746.968750,22331.666016,3350.466553,2891.399902
69:24:06,1541100660,2018-11-01T19:31:00,2018-11-01T15:31:00,2.006,8324.46,20.76,21.26,22.18,841.64,844.04,195.366669,14.32,0.9989,216,0,14.217,2.00641,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245234.500000,2205998.500000,302750.968750,22332.033203,3350.466553,2891.399902
69:24:36,1541100690,2018-11-01T19:31:30,2018-11-01T15:31:30,2.007,8325.45,20.80,21.28,22.19,841.64,844.19,203.266663,14.35,0.9989,216,0,14.215,1.99105,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245315.500000,2206022.500000,302751.187500,22332.033203,3350.466553,2891.399902
69:25:06,1541100720,2018-11-01T19:32:00,2018-11-01T15:32:00,2.006,8326.45,20.83,21.28,22.25,841.50,844.18,198.866669,14.60,0.9987,216,0,14.218,1.99591,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245400.000000,2206045.500000,302751.687500,22332.033203,3350.466553,2891.399902
69:25:36,1541100750,2018-11-01T19:32:30,2018-11-01T15:32:30,2.007,8327.44,20.88,21.30,22.30,841.59,844.17,193.683334,14.48,0.9986,216,0,14.215,2.00667,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245506.500000,2206075.750000,302753.781250,22332.033203,3350.466553,2891.399902
69:26:06,1541100780,2018-11-01T19:33:00,2018-11-01T15:33:00,2.006,8328.44,20.90,21.29,22.29,841.49,844.09,197.100006,14.30,0.9984,216,0,14.217,1.99539,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245586.000000,2206099.500000,302754.500000,22332.033203,3350.466553,2891.399902
69:26:36,1541100810,2018-11-01T19:33:30,2018-11-01T15:33:30,2.007,8329.44,20.92,21.31,22.37,841.67,844.06,195.449997,14.18,0.9983,216,0,14.217,2.01155,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245683.500000,2206124.750000,302755.343750,22332.033203,3350.466553,2891.399902
69:27:06,1541100840,2018-11-01T19:34:00,2018-11-01T15:34:00,2.007,8330.43,20.94,21.33,22.32,841.44,844.26,195.916672,14.20,0.9985,216,0,14.218,2.00538,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245746.500000,2206142.750000,302756.906250,22332.033203,3350.466553,2891.399902
69:27:36,1541100870,2018-11-01T19:34:30,2018-11-01T15:34:30,2.010,8331.43,20.95,21.34,22.34,841.36,844.06,196.666672,14.19,0.9982,216,0,14.221,2.01412,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245845.000000,2206168.750000,302760.125000,22332.033203,3350.466553,2891.399902
69:28:06,1541100900,2018-11-01T19:35:00,2018-11-01T15:35:00,2.007,8332.42,20.97,21.35,22.40,841.42,844.18,195.566666,14.26,0.9983,216,0,14.217,2.00538,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7245957.500000,2206204.250000,302761.562500,22332.033203,3350.466553,2891.399902
69:28:36,1541100930,2018-11-01T19:35:30,2018-11-01T15:35:30,2.008,8333.42,20.97,21.36,22.42,841.50,844.11,196.416672,14.36,0.9982,216,0,14.216,2.00615,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246035.000000,2206228.250000,302762.937500,22332.566406,3350.466553,2891.399902
69:29:06,1541100960,2018-11-01T19:36:00,2018-11-01T15:36:00,2.005,8334.42,20.98,21.34,22.42,841.34,844.13,198.966660,14.59,0.9982,216,0,14.217,2.00487,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246069.500000,2206237.750000,302763.781250,22333.333984,3350.466553,2891.399902
69:29:36,1541100990,2018-11-01T19:36:30,2018-11-01T15:36:30,2.009,8335.41,20.99,21.35,22.44,841.54,844.16,199.433334,14.35,0.9982,216,0,14.217,2.00282,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246154.000000,2206258.250000,302766.500000,22333.900391,3350.466553,2891.399902
69:30:06,1541101020,2018-11-01T19:37:00,2018-11-01T15:37:00,2.009,8336.41,20.98,21.37,22.42,841.22,843.79,184.066666,14.34,0.9978,216,0,14.217,2.02726,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246235.000000,2206281.000000,302768.062500,22334.632813,3350.466553,2891.399902
69:30:36,1541101050,2018-11-01T19:37:30,2018-11-01T15:37:30,2.005,8337.41,20.99,21.34,22.42,841.35,844.10,195.516663,14.55,0.9981,216,0,14.215,2.01257,4.20,53164,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7246304.000000,2206303.000000,302771.843750,22336.367188,3351.333252,2892.266602
69:31:06,1541101080,2018-11-01T19:38:00,2018-11-01T15:38:00,2.009,8338.40,20.99,21.32,22.42,841.38,844.16,195.899994,14.44,0.9982,216,0,14.217,2.00949,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246397.500000,2206330.500000,302773.187500,22336.732422,3351.333252,2892.266602
69:31:36,1541101110,2018-11-01T19:38:30,2018-11-01T15:38:30,2.008,8339.40,21.01,21.33,22.44,841.41,844.17,200.783340,14.46,0.9981,216,0,14.217,1.99821,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246513.500000,2206365.750000,302774.937500,22337.232422,3351.333252,2892.266602
69:32:06,1541101140,2018-11-01T19:39:00,2018-11-01T15:39:00,2.008,8340.40,21.01,21.33,22.45,841.41,844.04,197.016663,14.51,0.9980,216,0,14.217,2.00359,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246607.500000,2206392.750000,302776.312500,22337.232422,3351.333252,2892.266602
69:32:36,1541101170,2018-11-01T19:39:30,2018-11-01T15:39:30,2.009,8341.39,21.03,21.36,22.45,841.43,844.22,198.816666,14.53,0.9981,216,0,14.218,1.99974,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7246725.500000,2206424.750000,302778.593750,22337.232422,3351.333252,2892.266602
69:33:06,1541101200,2018-11-01T19:40:00,2018-11-01T15:40:00,2.008,8342.39,21.04,21.35,22.49,841.43,844.33,200.083328,14.69,0.9982,216,0,14.214,1.99974,4.20,53194,0.000000,0.533333,1.066667,0.000000,0.533333,1.066667,7246860.500000,2206461.500000,302784.625000,22340.132813,3352.066650,2893.000000
69:33:36,1541101230,2018-11-01T19:40:30,2018-11-01T15:40:30,2.004,8343.38,21.05,21.32,22.45,841.28,844.17,203.583328,14.25,0.9980,216,0,14.217,2.00256,4.20,53200,0.000000,0.800000,0.833333,0.000000,0.800000,0.833333,7247012.500000,2206506.750000,302793.500000,22342.900391,3352.199951,2893.133301
69:34:06,1541101260,2018-11-01T19:41:00,2018-11-01T15:41:00,2.008,8344.38,21.05,21.32,22.49,841.35,844.17,199.033340,14.37,0.9980,216,0,14.218,2.00000,4.20,53206,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,7247221.500000,2206572.250000,302803.875000,22344.767578,3352.199951,2893.133301
69:34:36,1541101290,2018-11-01T19:41:30,2018-11-01T15:41:30,2.008,8345.38,21.06,21.34,22.50,841.51,844.27,204.850006,14.06,0.9981,216,0,14.218,1.98365,4.20,53211,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7247352.500000,2206611.500000,302807.593750,22344.900391,3352.199951,2893.133301
69:35:06,1541101320,2018-11-01T19:42:00,2018-11-01T15:42:00,2.006,8346.37,21.07,21.34,22.50,841.36,844.24,194.883331,13.87,0.9981,216,0,14.218,2.00641,4.20,53217,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7247409.000000,2206628.750000,302809.906250,22346.166016,3353.066650,2894.000000
69:35:36,1541101350,2018-11-01T19:42:30,2018-11-01T15:42:30,2.010,8347.37,21.07,21.34,22.52,841.36,844.32,196.966660,13.89,0.9982,217,0,14.217,2.01155,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247489.500000,2206653.750000,302811.093750,22346.632813,3353.066650,2894.000000
69:36:06,1541101380,2018-11-01T19:43:00,2018-11-01T15:43:00,2.003,8348.36,21.08,21.33,22.51,841.52,844.29,195.350006,13.78,0.9981,217,0,14.190,2.00384,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247562.000000,2206676.500000,302812.687500,22346.632813,3353.066650,2894.000000
69:36:36,1541101410,2018-11-01T19:43:30,2018-11-01T15:43:30,2.005,8349.36,21.09,21.35,22.51,841.43,844.34,197.199997,13.83,0.9981,217,0,14.187,2.00487,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247642.000000,2206702.000000,302813.718750,22346.632813,3353.066650,2894.000000
69:37:06,1541101440,2018-11-01T19:44:00,2018-11-01T15:44:00,2.003,8350.36,21.10,21.33,22.52,841.25,844.26,199.483337,13.91,0.9980,217,0,14.188,1.99514,4.20,53238,0.000000,0.266667,0.866667,0.000000,0.266667,0.866667,7247768.500000,2206742.500000,302819.562500,22347.933594,3353.933350,2894.866699
69:37:36,1541101470,2018-11-01T19:44:30,2018-11-01T15:44:30,2.005,8351.35,21.12,21.34,22.56,841.35,844.31,196.933334,14.12,0.9979,217,0,14.187,1.99770,4.20,53242,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7247839.000000,2206765.250000,302822.781250,22348.833984,3354.399902,2895.333252
69:38:06,1541101500,2018-11-01T19:45:00,2018-11-01T15:45:00,2.005,8352.35,21.14,21.35,22.56,841.42,844.36,198.133331,14.19,0.9979,217,0,14.189,1.99898,4.20,53247,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,7247892.500000,2206783.000000,302825.406250,22349.767578,3355.333252,2896.266602
69:38:36,1541101530,2018-11-01T19:45:30,2018-11-01T15:45:30,2.004,8353.35,21.16,21.35,22.56,841.29,844.36,189.816666,13.95,0.9979,217,0,14.188,2.00949,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7247946.000000,2206797.250000,302826.562500,22350.099609,3355.666748,2896.600098
69:39:06,1541101560,2018-11-01T19:46:00,2018-11-01T15:46:00,2.004,8354.34,21.18,21.36,22.61,841.41,844.35,193.683334,14.05,0.9978,217,0,14.190,2.01026,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248010.000000,2206815.500000,302827.718750,22350.099609,3355.666748,2896.600098
69:39:36,1541101590,2018-11-01T19:46:30,2018-11-01T15:46:30,2.003,8355.34,21.19,21.36,22.65,841.38,844.40,196.600006,14.13,0.9978,217,0,14.188,2.00102,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248102.000000,2206845.000000,302829.687500,22350.099609,3355.666748,2896.600098
69:40:06,1541101620,2018-11-01T19:47:00,2018-11-01T15:47:00,2.004,8356.33,21.23,21.37,22.64,841.32,844.39,199.366669,14.04,0.9977,217,0,14.189,1.99565,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248178.000000,2206867.250000,302830.656250,22350.099609,3355.666748,2896.600098
69:40:36,1541101650,2018-11-01T19:47:30,2018-11-01T15:47:30,2.006,8357.33,21.24,21.36,22.64,841.51,844.45,189.933334,14.01,0.9977,217,0,14.189,2.00949,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248276.500000,2206891.500000,302832.437500,22350.099609,3355.666748,2896.600098
69:41:06,1541101680,2018-11-01T19:48:00,2018-11-01T15:48:00,2.006,8358.33,21.25,21.34,22.67,841.28,844.36,198.149994,13.99,0.9976,217,0,14.188,2.00333,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248395.000000,2206922.500000,302834.156250,22350.099609,3355.666748,2896.600098
69:41:36,1541101710,2018-11-01T19:48:30,2018-11-01T15:48:30,2.007,8359.32,21.26,21.39,22.70,841.28,844.42,195.966660,14.05,0.9976,217,0,14.189,2.00359,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248500.500000,2206954.000000,302836.031250,22350.099609,3355.666748,2896.600098
69:42:06,1541101740,2018-11-01T19:49:00,2018-11-01T15:49:00,2.005,8360.32,21.29,21.38,22.72,841.38,844.36,198.016663,14.11,0.9974,217,0,14.187,2.00590,4.20,53283,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7248550.000000,2206968.750000,302840.187500,22350.966797,3356.533447,2897.466553
69:42:36,1541101770,2018-11-01T19:49:30,2018-11-01T15:49:30,2.005,8361.31,21.28,21.37,22.68,841.22,844.33,198.916672,14.05,0.9974,217,0,14.190,1.99386,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248630.500000,2206989.250000,302842.093750,22350.966797,3356.533447,2897.466553
69:43:06,1541101800,2018-11-01T19:50:00,2018-11-01T15:50:00,2.005,8362.31,21.29,21.38,22.72,841.30,844.39,197.483337,14.14,0.9974,217,0,14.188,1.99898,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248735.000000,2207016.500000,302842.843750,22350.966797,3356.533447,2897.466553
69:43:36,1541101830,2018-11-01T19:50:30,2018-11-01T15:50:30,2.007,8363.31,21.29,21.38,22.67,841.38,844.57,198.750000,14.24,0.9976,217,0,14.189,2.00308,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248832.000000,2207044.000000,302846.312500,22350.966797,3356.533447,2897.466553
69:44:06,1541101860,2018-11-01T19:51:00,2018-11-01T15:51:00,2.006,8364.30,21.31,21.40,22.74,841.21,844.38,197.066666,14.15,0.9974,217,0,14.187,1.99898,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7248931.500000,2207075.250000,302849.218750,22350.966797,3356.533447,2897.466553
69:44:36,1541101890,2018-11-01T19:51:30,2018-11-01T15:51:30,2.006,8365.30,21.33,21.40,22.79,841.35,844.41,198.633331,14.19,0.9973,217,0,14.189,1.99591,4.20,53304,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7249011.500000,2207097.000000,302850.906250,22351.166016,3356.733398,2897.666748
69:45:06,1541101920,2018-11-01T19:52:00,2018-11-01T15:52:00,2.004,8366.29,21.34,21.42,22.78,841.29,844.40,199.216660,14.26,0.9973,217,0,14.190,1.99591,4.20,53307,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,7249118.000000,2207128.500000,302852.406250,22351.833984,3357.399902,2898.333252
69:45:36,1541101950,2018-11-01T19:52:30,2018-11-01T15:52:30,2.009,8367.29,21.37,21.40,22.77,841.37,844.58,196.416672,14.45,0.9974,217,0,14.191,1.99795,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249196.500000,2207150.500000,302853.812500,22351.833984,3357.399902,2898.333252
69:46:06,1541101980,2018-11-01T19:53:00,2018-11-01T15:53:00,2.008,8368.29,21.41,21.41,22.83,841.42,844.60,194.616669,14.70,0.9972,217,0,14.191,2.00410,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249302.500000,2207181.750000,302856.375000,22351.833984,3357.399902,2898.333252
69:46:36,1541102010,2018-11-01T19:53:30,2018-11-01T15:53:30,2.009,8369.28,21.45,21.42,22.86,841.35,844.54,193.616669,14.55,0.9970,217,0,14.190,2.00744,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249426.000000,2207219.500000,302858.937500,22351.833984,3357.399902,2898.333252
69:47:06,1541102040,2018-11-01T19:54:00,2018-11-01T15:54:00,2.008,8370.28,21.51,21.46,22.91,841.37,844.66,197.383331,14.50,0.9970,217,0,14.189,2.00231,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249507.000000,2207242.750000,302861.875000,22351.833984,3357.399902,2898.333252
69:47:36,1541102070,2018-11-01T19:54:30,2018-11-01T15:54:30,2.007,8371.28,21.57,21.47,22.96,841.50,844.77,196.866669,14.50,0.9969,217,0,14.191,2.00436,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249612.500000,2207274.750000,302865.187500,22351.833984,3357.399902,2898.333252
69:48:06,1541102100,2018-11-01T19:55:00,2018-11-01T15:55:00,2.010,8372.27,21.62,21.47,23.05,841.34,844.90,196.883331,14.67,0.9968,217,0,14.185,2.00077,4.14,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7249737.000000,2207309.750000,302865.562500,22351.833984,3357.399902,2898.333252
69:48:36,1541102130,2018-11-01T19:55:30,2018-11-01T15:55:30,2.007,8373.27,21.71,21.38,23.11,841.23,845.07,202.066666,14.48,0.9967,217,0,14.183,1.98773,4.13,53309,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,7249918.000000,2207364.250000,302871.437500,22351.833984,3357.399902,2898.333252
69:49:06,1541102160,2018-11-01T19:56:00,2018-11-01T15:56:00,2.007,8374.26,21.74,21.21,23.18,841.42,845.17,193.783340,14.47,0.9968,217,0,14.181,2.00641,4.13,53293,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7250038.000000,2207399.500000,302875.656250,22352.666016,3357.933350,2898.866699
69:49:36,1541102190,2018-11-01T19:56:30,2018-11-01T15:56:30,2.005,8375.26,21.81,21.13,23.22,841.30,845.47,192.500000,14.39,0.9969,217,0,14.179,2.00872,4.13,53277,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7250134.000000,2207427.750000,302878.218750,22353.533203,3358.233398,2899.166748
69:50:06,1541102220,2018-11-01T19:57:00,2018-11-01T15:57:00,2.006,8376.26,21.86,21.05,23.29,841.23,845.69,200.833328,14.35,0.9970,217,0,14.178,2.00000,4.12,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7250218.500000,2207452.250000,302879.000000,22353.533203,3358.233398,2899.166748
69:50:36,1541102250,2018-11-01T19:57:30,2018-11-01T15:57:30,2.004,8377.25,21.92,21.01,23.33,841.22,845.78,193.850006,14.51,0.9968,217,0,14.178,2.00795,4.12,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7250306.000000,2207478.250000,302881.437500,22353.533203,3358.233398,2899.166748
69:51:06,1541102280,2018-11-01T19:58:00,2018-11-01T15:58:00,2.008,8378.25,21.98,20.95,23.40,841.29,845.91,197.399994,14.45,0.9968,217,0,14.177,2.00436,4.12,53230,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7250446.500000,2207521.500000,302886.468750,22354.166016,3358.866699,2899.666748
69:51:36,1541102310,2018-11-01T19:58:30,2018-11-01T15:58:30,2.006,8379.24,22.02,20.90,23.47,841.15,845.98,192.616669,14.52,0.9967,217,0,14.176,2.00256,4.12,53214,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7250568.500000,2207558.250000,302888.218750,22355.267578,3359.966553,2900.033447
69:52:06,1541102340,2018-11-01T19:59:00,2018-11-01T15:59:00,2.009,8380.24,22.07,20.90,23.51,841.34,846.15,198.066666,14.34,0.9968,217,0,14.176,2.00641,4.11,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7250696.500000,2207593.750000,302888.562500,22355.267578,3359.966553,2900.033447
69:52:36,1541102370,2018-11-01T19:59:30,2018-11-01T15:59:30,2.009,8381.24,22.12,20.86,23.56,841.24,846.14,201.016663,14.26,0.9966,217,0,14.176,1.99284,4.11,53183,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,7250875.000000,2207648.000000,302892.812500,22356.099609,3359.966553,2900.033447
69:53:06,1541102400,2018-11-01T20:00:00,2018-11-01T16:00:00,2.009,8382.23,22.16,20.87,23.61,841.33,846.24,201.199997,14.21,0.9966,217,0,14.176,1.99974,4.12,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251022.000000,2207688.750000,302897.375000,22356.099609,3359.966553,2900.033447
69:53:36,1541102430,2018-11-01T20:00:30,2018-11-01T16:00:30,2.006,8383.23,22.22,20.87,23.61,841.30,846.47,196.833328,14.11,0.9967,217,0,14.174,2.00051,4.12,53152,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7251178.500000,2207732.000000,302903.531250,22356.099609,3359.966553,2900.033447
69:54:06,1541102460,2018-11-01T20:01:00,2018-11-01T16:01:00,2.009,8384.22,22.26,20.87,23.71,841.27,846.44,194.916672,13.99,0.9965,217,0,14.176,1.99770,4.11,53136,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,7251353.000000,2207783.750000,302910.656250,22356.099609,3359.966553,2900.033447
69:54:36,1541102490,2018-11-01T20:01:30,2018-11-01T16:01:30,2.010,8385.22,22.30,20.88,23.73,841.26,846.50,197.616669,13.83,0.9965,217,0,14.176,2.00179,4.11,53120,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7251490.500000,2207828.750000,302917.156250,22358.099609,3359.966553,2900.033447
69:55:06,1541102520,2018-11-01T20:02:00,2018-11-01T16:02:00,2.010,8386.22,22.33,20.88,23.77,841.20,846.50,200.116669,14.00,0.9963,217,0,14.173,1.99667,4.11,53105,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7251634.000000,2207870.250000,302919.625000,22358.699219,3359.966553,2900.033447
69:55:36,1541102550,2018-11-01T20:02:30,2018-11-01T16:02:30,2.011,8387.21,22.37,20.86,23.81,841.20,846.62,195.149994,14.04,0.9963,218,0,14.174,2.00846,4.11,53089,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,7251773.000000,2207911.000000,302923.468750,22359.867188,3359.966553,2900.033447
69:56:06,1541102580,2018-11-01T20:03:00,2018-11-01T16:03:00,2.005,8388.21,22.42,20.91,23.83,841.19,846.61,199.233337,13.84,0.9962,218,0,14.146,1.99616,4.11,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251877.000000,2207938.500000,302925.312500,22360.433594,3359.966553,2900.033447
69:56:36,1541102610,2018-11-01T20:03:30,2018-11-01T16:03:30,2.005,8389.21,22.44,20.91,23.89,841.13,846.58,198.566666,14.13,0.9960,218,0,14.147,1.99949,4.11,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7251984.500000,2207966.750000,302926.593750,22360.433594,3359.966553,2900.033447
69:57:06,1541102640,2018-11-01T20:04:00,2018-11-01T16:04:00,2.007,8390.20,22.49,20.91,23.91,841.18,846.71,198.466660,14.01,0.9960,218,0,14.149,1.99898,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252070.000000,2207991.500000,302927.093750,22360.433594,3359.966553,2900.033447
69:57:36,1541102670,2018-11-01T20:04:30,2018-11-01T16:04:30,2.008,8391.20,22.55,20.94,23.98,841.23,846.69,197.483337,14.11,0.9958,218,0,14.147,2.00128,4.11,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252184.000000,2208027.000000,302930.125000,22360.433594,3359.966553,2900.033447
69:58:06,1541102700,2018-11-01T20:05:00,2018-11-01T16:05:00,2.009,8392.19,22.59,20.96,24.00,841.34,846.74,199.149994,14.04,0.9957,218,0,14.148,1.99795,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252317.500000,2208068.250000,302931.812500,22360.433594,3359.966553,2900.033447
69:58:36,1541102730,2018-11-01T20:05:30,2018-11-01T16:05:30,2.010,8393.19,22.63,20.97,24.06,841.12,846.70,202.800003,13.89,0.9955,218,0,14.149,1.99667,4.11,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252414.500000,2208099.250000,302934.531250,22360.533203,3359.966553,2900.033447
69:59:06,1541102760,2018-11-01T20:06:00,2018-11-01T16:06:00,2.009,8394.19,22.68,21.01,24.10,841.20,846.83,198.116669,13.79,0.9955,218,0,14.149,2.00487,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252534.500000,2208135.000000,302939.406250,22361.966797,3359.966553,2900.033447
69:59:36,1541102790,2018-11-01T20:06:30,2018-11-01T16:06:30,2.010,8395.18,22.72,21.04,24.16,841.14,846.77,197.600006,13.53,0.9954,219,0,14.150,2.00154,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252677.500000,2208174.250000,302942.843750,22362.166016,3359.966553,2900.033447
70:00:06,1541102820,2018-11-01T20:07:00,2018-11-01T16:07:00,2.007,8396.18,22.76,21.08,24.19,841.21,846.71,198.116669,13.36,0.9952,219,0,14.123,1.99770,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252771.500000,2208198.750000,302943.531250,22362.166016,3359.966553,2900.033447
70:00:36,1541102850,2018-11-01T20:07:30,2018-11-01T16:07:30,2.001,8397.17,22.77,21.12,24.18,841.16,846.79,198.466660,13.23,0.9952,219,0,14.120,1.99284,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252889.000000,2208234.500000,302944.812500,22362.166016,3359.966553,2900.033447
70:01:06,1541102880,2018-11-01T20:08:00,2018-11-01T16:08:00,2.004,8398.17,22.77,21.10,24.23,841.10,846.76,197.983337,12.64,0.9953,219,0,14.122,1.99872,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7252977.000000,2208261.000000,302945.406250,22362.166016,3359.966553,2900.033447
70:01:36,1541102910,2018-11-01T20:08:30,2018-11-01T16:08:30,2.005,8399.17,22.77,21.10,24.23,841.18,846.63,197.399994,12.87,0.9951,219,0,14.123,1.99642,4.09,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253071.500000,2208290.750000,302948.093750,22362.900391,3359.966553,2900.033447
70:02:06,1541102940,2018-11-01T20:09:00,2018-11-01T16:09:00,2.005,8400.16,22.74,21.14,24.23,841.17,846.64,197.916672,13.17,0.9952,219,0,14.124,1.99539,4.10,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253145.500000,2208311.000000,302949.687500,22363.033203,3359.966553,2900.033447
70:02:36,1541102970,2018-11-01T20:09:30,2018-11-01T16:09:30,2.006,8401.16,22.73,21.16,24.19,841.11,846.64,196.300003,12.88,0.9952,219,0,14.123,1.99693,4.09,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253231.000000,2208332.750000,302950.000000,22363.033203,3359.966553,2900.033447
70:03:06,1541103000,2018-11-01T20:10:00,2018-11-01T16:10:00,2.003,8402.15,22.71,21.17,24.18,841.20,846.59,198.133331,13.00,0.9952,219,0,14.124,1.98952,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253330.500000,2208360.500000,302950.906250,22363.033203,3359.966553,2900.033447
70:03:36,1541103030,2018-11-01T20:10:30,2018-11-01T16:10:30,2.002,8403.15,22.68,21.13,24.15,841.12,846.49,196.233337,12.94,0.9952,219,0,14.123,1.99079,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253464.000000,2208400.750000,302952.343750,22363.033203,3359.966553,2900.033447
70:04:06,1541103060,2018-11-01T20:11:00,2018-11-01T16:11:00,2.003,8404.15,22.66,21.17,24.14,841.10,846.57,199.449997,12.99,0.9954,219,0,14.124,1.99003,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253566.000000,2208431.500000,302953.531250,22363.033203,3359.966553,2900.033447
70:04:36,1541103090,2018-11-01T20:11:30,2018-11-01T16:11:30,2.003,8405.14,22.64,21.16,24.14,841.15,846.57,196.216660,13.03,0.9955,219,0,14.123,1.99693,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253704.000000,2208470.500000,302955.468750,22363.033203,3359.966553,2900.033447
70:05:06,1541103120,2018-11-01T20:12:00,2018-11-01T16:12:00,2.001,8406.14,22.62,21.15,24.11,841.13,846.48,199.283340,13.08,0.9954,219,0,14.124,1.98645,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253837.500000,2208511.500000,302957.843750,22363.033203,3359.966553,2900.033447
70:05:36,1541103150,2018-11-01T20:12:30,2018-11-01T16:12:30,1.998,8407.13,22.60,21.16,24.06,841.13,846.38,199.350006,13.10,0.9954,219,0,14.123,1.99003,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7253927.000000,2208537.500000,302958.375000,22363.033203,3359.966553,2900.033447
70:06:06,1541103180,2018-11-01T20:13:00,2018-11-01T16:13:00,2.001,8408.13,22.56,21.13,24.03,841.00,846.48,204.133331,13.36,0.9956,219,0,14.125,1.98110,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254020.500000,2208564.750000,302960.375000,22363.033203,3359.966553,2900.033447
70:06:36,1541103210,2018-11-01T20:13:30,2018-11-01T16:13:30,2.003,8409.13,22.51,21.11,24.03,841.07,846.37,193.050003,13.26,0.9956,219,0,14.123,2.00077,4.09,52742,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7254171.000000,2208604.500000,302963.375000,22363.033203,3359.966553,2900.033447
70:07:06,1541103240,2018-11-01T20:14:00,2018-11-01T16:14:00,2.002,8410.12,22.46,21.13,23.97,841.13,846.32,198.066666,13.27,0.9958,219,0,14.122,1.99488,4.09,52726,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,7254322.500000,2208648.500000,302967.593750,22363.033203,3359.966553,2900.033447
70:07:36,1541103270,2018-11-01T20:14:30,2018-11-01T16:14:30,2.000,8411.12,22.41,21.09,23.90,841.24,846.25,193.683334,13.26,0.9958,219,0,14.123,1.99872,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254494.500000,2208698.500000,302971.562500,22363.033203,3359.966553,2900.033447
70:08:06,1541103300,2018-11-01T20:15:00,2018-11-01T16:15:00,1.996,8412.12,22.37,21.07,23.84,841.20,846.23,195.800003,13.35,0.9960,219,0,14.122,1.98441,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254601.500000,2208729.250000,302974.593750,22363.033203,3359.966553,2900.033447
70:08:36,1541103330,2018-11-01T20:15:30,2018-11-01T16:15:30,1.995,8413.11,22.32,21.04,23.85,841.02,846.13,196.733337,13.32,0.9960,219,0,14.122,1.98901,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254685.000000,2208755.000000,302976.625000,22363.666016,3360.600098,2900.666748
70:09:06,1541103360,2018-11-01T20:16:00,2018-11-01T16:16:00,1.994,8414.11,22.27,21.03,23.77,841.33,846.17,195.199997,13.35,0.9962,219,0,14.122,1.99744,4.09,52663,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7254840.000000,2208799.750000,302977.312500,22363.900391,3360.833252,2900.899902
70:09:36,1541103390,2018-11-01T20:16:30,2018-11-01T16:16:30,1.997,8415.10,22.22,21.02,23.70,841.11,846.07,196.899994,13.40,0.9963,219,0,14.121,1.98594,4.08,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254909.500000,2208821.250000,302978.562500,22363.900391,3360.833252,2900.899902
70:10:06,1541103420,2018-11-01T20:17:00,2018-11-01T16:17:00,2.000,8416.10,22.18,21.19,23.67,840.90,845.61,203.566666,13.52,0.9959,219,0,14.133,1.98314,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7254989.000000,2208846.250000,302980.437500,22363.900391,3360.833252,2900.899902
70:10:36,1541103450,2018-11-01T20:17:30,2018-11-01T16:17:30,2.000,8417.10,22.17,21.51,23.64,841.01,845.22,193.383331,13.51,0.9954,219,0,14.139,2.00000,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255060.500000,2208866.750000,302981.937500,22363.900391,3360.833252,2900.899902
70:11:06,1541103480,2018-11-01T20:18:00,2018-11-01T16:18:00,2.002,8418.09,22.17,21.78,23.64,841.01,844.72,199.916672,13.58,0.9948,219,0,14.145,1.99360,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255140.500000,2208892.000000,302984.406250,22364.533203,3360.833252,2900.899902
70:11:36,1541103510,2018-11-01T20:18:30,2018-11-01T16:18:30,2.004,8419.09,22.18,22.00,23.65,841.15,844.67,194.966660,13.62,0.9947,219,0,14.147,1.99795,4.20,52714,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7255238.500000,2208922.750000,302986.843750,22364.767578,3360.833252,2900.899902
70:12:06,1541103540,2018-11-01T20:19:00,2018-11-01T16:19:00,2.007,8420.08,22.20,22.15,23.70,841.17,844.46,197.916672,13.59,0.9944,219,0,14.149,1.99437,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255337.500000,2208954.500000,302992.093750,22364.767578,3360.833252,2900.899902
70:12:36,1541103570,2018-11-01T20:19:30,2018-11-01T16:19:30,2.006,8421.08,22.23,22.31,23.66,841.03,844.32,194.733337,13.29,0.9942,219,0,14.153,1.99846,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255413.500000,2208979.750000,302993.812500,22364.767578,3360.833252,2900.899902
70:13:06,1541103600,2018-11-01T20:20:00,2018-11-01T16:20:00,2.012,8422.08,22.27,22.44,23.72,841.08,844.16,198.433334,13.79,0.9938,219,0,14.153,1.99744,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255506.000000,2209007.000000,302995.187500,22364.966797,3360.833252,2900.899902
70:13:36,1541103630,2018-11-01T20:20:30,2018-11-01T16:20:30,2.013,8423.07,22.31,22.56,23.77,841.21,844.05,198.350006,14.03,0.9935,220,0,14.156,1.99872,4.20,52774,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7255659.000000,2209054.750000,303000.031250,22365.599609,3360.833252,2900.899902
70:14:06,1541103660,2018-11-01T20:21:00,2018-11-01T16:21:00,2.007,8424.07,22.35,22.64,23.83,841.01,843.88,198.766663,13.96,0.9932,220,0,14.126,1.99514,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255770.500000,2209087.000000,303000.968750,22365.599609,3360.833252,2900.899902
70:14:36,1541103690,2018-11-01T20:21:30,2018-11-01T16:21:30,2.009,8425.06,22.40,22.67,23.82,841.17,844.00,192.116669,13.59,0.9932,220,0,14.128,1.99667,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255883.500000,2209122.500000,303002.468750,22365.599609,3360.833252,2900.899902
70:15:06,1541103720,2018-11-01T20:22:00,2018-11-01T16:22:00,2.010,8426.06,22.45,22.77,23.90,841.16,843.81,195.883331,13.56,0.9928,221,0,14.129,1.99693,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7255999.500000,2209155.750000,303004.593750,22365.599609,3360.833252,2900.899902
70:15:36,1541103750,2018-11-01T20:22:30,2018-11-01T16:22:30,2.007,8427.06,22.51,22.78,23.97,841.15,843.88,196.533340,13.53,0.9927,221,0,14.102,1.99258,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256134.000000,2209195.750000,303008.656250,22366.466797,3360.833252,2900.899902
70:16:06,1541103780,2018-11-01T20:23:00,2018-11-01T16:23:00,2.008,8428.05,22.58,22.89,24.01,841.19,843.92,194.100006,13.46,0.9925,221,0,14.104,1.99693,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256205.000000,2209216.000000,303012.437500,22367.066406,3360.833252,2900.899902
70:16:36,1541103810,2018-11-01T20:23:30,2018-11-01T16:23:30,2.008,8429.05,22.64,22.94,24.05,841.10,843.83,193.483337,13.35,0.9922,221,0,14.102,1.99412,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256343.500000,2209257.000000,303017.843750,22367.333984,3360.833252,2900.899902
70:17:06,1541103840,2018-11-01T20:24:00,2018-11-01T16:24:00,2.007,8430.04,22.72,22.97,24.10,840.98,844.00,196.816666,13.31,0.9921,221,0,14.103,1.99412,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256433.000000,2209282.250000,303019.531250,22367.500000,3360.833252,2900.899902
70:17:36,1541103870,2018-11-01T20:24:30,2018-11-01T16:24:30,2.008,8431.04,22.76,23.01,24.22,841.08,843.84,199.466660,13.24,0.9918,221,0,14.104,1.99488,4.20,52878,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7256515.500000,2209306.250000,303021.281250,22368.632813,3361.233398,2900.899902
70:18:06,1541103900,2018-11-01T20:25:00,2018-11-01T16:25:00,2.012,8432.04,22.82,23.06,24.24,840.98,843.98,192.683334,13.09,0.9918,223,0,14.104,2.00461,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256573.500000,2209318.750000,303021.718750,22369.099609,3361.699951,2900.899902
70:18:36,1541103930,2018-11-01T20:25:30,2018-11-01T16:25:30,2.001,8433.03,22.88,23.11,24.33,841.17,844.13,194.000000,13.05,0.9918,223,0,14.049,1.98671,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256663.500000,2209343.250000,303022.968750,22369.099609,3361.699951,2900.899902
70:19:06,1541103960,2018-11-01T20:26:00,2018-11-01T16:26:00,2.005,8434.03,22.95,23.13,24.38,841.02,844.01,194.916672,13.11,0.9914,223,0,14.052,1.98926,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7256770.000000,2209376.250000,303024.531250,22369.099609,3361.699951,2900.899902
70:19:36,1541103990,2018-11-01T20:26:30,2018-11-01T16:26:30,2.006,8435.03,23.01,23.19,24.45,840.92,843.95,194.899994,13.04,0.9911,223,0,14.053,1.98645,4.20,52925,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,7256861.500000,2209403.000000,303025.906250,22369.267578,3361.866699,2901.066650
70:20:06,1541104020,2018-11-01T20:27:00,2018-11-01T16:27:00,2.007,8436.02,23.06,23.25,24.47,840.86,843.97,191.166672,13.16,0.9909,223,0,14.055,1.99335,4.20,52936,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,7256986.000000,2209441.000000,303030.687500,22369.966797,3362.566650,2901.766602
70:20:36,1541104050,2018-11-01T20:27:30,2018-11-01T16:27:30,2.007,8437.02,23.14,23.25,24.58,840.88,844.08,195.449997,13.12,0.9908,223,0,14.055,1.98696,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257110.500000,2209477.500000,303034.312500,22369.966797,3362.566650,2901.766602
70:21:06,1541104080,2018-11-01T20:28:00,2018-11-01T16:28:00,2.007,8438.01,23.20,23.30,24.64,840.92,844.05,196.333328,12.99,0.9906,223,0,14.055,1.99079,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257168.000000,2209495.500000,303035.562500,22369.966797,3362.566650,2901.766602
70:21:36,1541104110,2018-11-01T20:28:30,2018-11-01T16:28:30,2.007,8439.01,23.28,23.34,24.72,840.93,844.14,199.399994,12.92,0.9904,223,0,14.058,1.98594,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257285.500000,2209531.250000,303036.375000,22370.333984,3362.566650,2901.766602
70:22:06,1541104140,2018-11-01T20:29:00,2018-11-01T16:29:00,2.010,8440.01,23.33,23.38,24.75,841.01,844.21,197.466660,12.88,0.9903,223,0,14.055,1.98799,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257363.000000,2209555.750000,303037.437500,22370.933594,3362.566650,2901.766602
70:22:36,1541104170,2018-11-01T20:29:30,2018-11-01T16:29:30,2.011,8441.00,23.39,23.39,24.81,841.05,844.33,195.666672,13.11,0.9902,224,0,14.056,1.99412,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257513.500000,2209599.500000,303038.656250,22371.666016,3362.566650,2901.766602
70:23:06,1541104200,2018-11-01T20:30:00,2018-11-01T16:30:00,2.003,8442.00,23.45,23.46,24.91,841.09,844.32,195.933334,12.53,0.9901,224,0,14.029,1.98059,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257655.000000,2209638.750000,303040.625000,22372.400391,3362.566650,2901.766602
70:23:36,1541104230,2018-11-01T20:30:30,2018-11-01T16:30:30,2.006,8442.99,23.50,23.49,24.93,840.95,844.12,195.300003,12.25,0.9897,224,0,14.029,1.98722,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257745.000000,2209666.750000,303041.062500,22372.500000,3362.566650,2901.766602
70:24:06,1541104260,2018-11-01T20:31:00,2018-11-01T16:31:00,2.009,8443.99,23.57,23.50,25.02,841.05,844.27,194.133331,12.33,0.9896,224,0,14.028,1.99412,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257842.000000,2209691.250000,303042.000000,22372.500000,3362.566650,2901.766602
70:24:36,1541104290,2018-11-01T20:31:30,2018-11-01T16:31:30,2.008,8444.99,23.61,23.55,25.03,840.93,844.31,199.116669,12.53,0.9895,224,0,14.030,1.99054,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7257928.000000,2209713.250000,303043.343750,22372.500000,3362.566650,2901.766602
70:25:06,1541104320,2018-11-01T20:32:00,2018-11-01T16:32:00,2.009,8445.98,23.67,23.59,25.10,840.95,844.17,195.133331,12.27,0.9892,224,0,14.032,1.98492,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258020.500000,2209740.250000,303045.031250,22372.500000,3362.566650,2901.766602
70:25:36,1541104350,2018-11-01T20:32:30,2018-11-01T16:32:30,2.010,8446.98,23.73,23.62,25.23,840.91,844.29,198.233337,12.28,0.9891,224,0,14.030,1.99003,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258094.000000,2209760.250000,303045.343750,22372.500000,3362.566650,2901.766602
70:26:06,1541104380,2018-11-01T20:33:00,2018-11-01T16:33:00,2.010,8447.98,23.78,23.68,25.22,840.99,844.28,196.933334,12.06,0.9890,225,0,14.031,1.99412,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258199.000000,2209790.250000,303046.718750,22372.500000,3362.566650,2901.766602
70:26:36,1541104410,2018-11-01T20:33:30,2018-11-01T16:33:30,2.006,8448.97,23.84,23.67,25.30,840.84,844.35,191.716660,12.15,0.9888,225,0,14.007,1.98926,4.20,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258285.500000,2209814.750000,303050.593750,22372.500000,3362.566650,2901.766602
70:27:06,1541104440,2018-11-01T20:34:00,2018-11-01T16:34:00,2.005,8449.97,23.89,23.73,25.35,840.80,844.34,195.750000,11.79,0.9887,225,0,14.006,1.99054,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258378.500000,2209842.750000,303054.281250,22373.367188,3362.566650,2901.766602
70:27:36,1541104470,2018-11-01T20:34:30,2018-11-01T16:34:30,2.004,8450.97,23.93,23.72,25.39,841.07,844.60,198.899994,11.89,0.9888,225,0,14.006,1.98289,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258504.500000,2209882.500000,303059.281250,22373.367188,3362.566650,2901.766602
70:28:06,1541104500,2018-11-01T20:35:00,2018-11-01T16:35:00,2.005,8451.96,23.96,23.78,25.44,840.93,844.41,201.066666,11.66,0.9885,225,0,14.007,1.98238,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258616.500000,2209915.750000,303062.812500,22373.367188,3362.566650,2901.766602
70:28:36,1541104530,2018-11-01T20:35:30,2018-11-01T16:35:30,2.009,8452.96,23.99,23.79,25.47,840.90,844.51,196.983337,11.64,0.9886,225,0,14.007,1.98645,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258721.500000,2209946.500000,303064.625000,22373.367188,3362.566650,2901.766602
70:29:06,1541104560,2018-11-01T20:36:00,2018-11-01T16:36:00,2.011,8453.96,24.02,23.84,25.49,840.86,844.42,196.516663,11.76,0.9883,225,0,14.006,1.98645,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258803.500000,2209968.500000,303066.718750,22373.367188,3362.566650,2901.766602
70:29:36,1541104590,2018-11-01T20:36:30,2018-11-01T16:36:30,2.009,8454.95,24.06,23.85,25.52,840.88,844.44,196.133331,11.72,0.9882,225,0,14.008,1.98467,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258874.500000,2209986.750000,303069.062500,22374.232422,3362.566650,2901.766602
70:30:06,1541104620,2018-11-01T20:37:00,2018-11-01T16:37:00,2.008,8455.95,24.12,23.90,25.58,840.96,844.41,195.699997,11.90,0.9880,225,0,14.006,1.98620,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7258951.000000,2210010.500000,303070.281250,22374.232422,3362.566650,2901.766602
70:30:36,1541104650,2018-11-01T20:37:30,2018-11-01T16:37:30,2.013,8456.95,24.16,23.90,25.62,840.84,844.53,195.916672,11.68,0.9880,226,0,14.007,1.98850,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259023.000000,2210029.750000,303072.031250,22375.033203,3362.566650,2901.766602
70:31:06,1541104680,2018-11-01T20:38:00,2018-11-01T16:38:00,2.007,8457.94,24.20,23.93,25.65,840.97,844.55,195.166672,11.81,0.9879,226,0,13.983,1.98569,4.20,53133,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,7259237.500000,2210085.000000,303075.781250,22375.099609,3362.566650,2901.766602
70:31:36,1541104710,2018-11-01T20:38:30,2018-11-01T16:38:30,2.006,8458.94,24.24,23.97,25.74,841.10,844.67,194.550003,11.59,0.9879,226,0,13.985,1.98085,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259342.000000,2210112.750000,303077.062500,22375.099609,3362.566650,2901.766602
70:32:06,1541104740,2018-11-01T20:39:00,2018-11-01T16:39:00,2.008,8459.93,24.28,24.00,25.74,840.99,844.64,195.850006,11.39,0.9878,226,0,13.983,1.99130,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259453.000000,2210144.250000,303078.031250,22375.099609,3362.566650,2901.766602
70:32:36,1541104770,2018-11-01T20:39:30,2018-11-01T16:39:30,2.010,8460.93,24.32,24.03,25.81,841.03,844.55,195.783340,11.30,0.9875,226,0,13.986,1.98441,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259510.000000,2210161.750000,303080.968750,22375.099609,3362.566650,2901.766602
70:33:06,1541104800,2018-11-01T20:40:00,2018-11-01T16:40:00,2.010,8461.93,24.35,24.04,25.82,840.94,844.63,195.833328,11.47,0.9875,226,0,13.984,1.98492,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259567.500000,2210178.250000,303082.812500,22375.099609,3362.566650,2901.766602
70:33:36,1541104830,2018-11-01T20:40:30,2018-11-01T16:40:30,2.011,8462.92,24.39,24.09,25.89,840.86,844.59,195.350006,11.40,0.9873,227,0,13.983,1.98850,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259678.000000,2210210.750000,303085.718750,22375.099609,3362.566650,2901.766602
70:34:06,1541104860,2018-11-01T20:41:00,2018-11-01T16:41:00,2.008,8463.92,24.43,24.12,25.91,841.13,844.66,194.066666,11.31,0.9873,227,0,13.957,1.98263,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259763.000000,2210232.250000,303087.406250,22375.099609,3362.566650,2901.766602
70:34:36,1541104890,2018-11-01T20:41:30,2018-11-01T16:41:30,2.007,8464.92,24.48,24.14,25.92,841.00,844.74,197.899994,11.52,0.9872,227,0,13.957,1.97474,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259865.500000,2210260.500000,303087.406250,22375.099609,3362.566650,2901.766602
70:35:06,1541104920,2018-11-01T20:42:00,2018-11-01T16:42:00,2.008,8465.91,24.52,24.13,26.01,841.00,844.76,191.633331,11.51,0.9871,227,0,13.961,1.98212,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7259936.000000,2210280.750000,303088.312500,22375.099609,3362.566650,2901.766602
70:35:36,1541104950,2018-11-01T20:42:30,2018-11-01T16:42:30,2.007,8466.91,24.55,24.20,26.03,840.88,844.67,199.566666,11.55,0.9869,227,0,13.962,1.97144,4.20,53193,0.433333,0.766667,1.100000,0.433333,0.766667,1.100000,7260150.500000,2210346.750000,303094.031250,22376.732422,3362.566650,2901.766602
70:36:06,1541104980,2018-11-01T20:43:00,2018-11-01T16:43:00,2.010,8467.90,24.59,24.21,26.05,841.15,844.77,190.316666,11.68,0.9868,228,0,13.961,1.99335,4.20,53199,0.433333,0.533333,0.766667,0.433333,0.533333,0.766667,7260379.000000,2210416.000000,303098.812500,22376.966797,3362.699951,2901.899902
70:36:36,1541105010,2018-11-01T20:43:30,2018-11-01T16:43:30,2.003,8468.90,24.62,24.23,26.09,840.82,844.71,195.183334,11.51,0.9867,228,0,13.935,1.97729,4.20,53205,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,7260575.000000,2210471.250000,303105.156250,22377.699219,3363.433350,2902.633301
70:37:06,1541105040,2018-11-01T20:44:00,2018-11-01T16:44:00,2.005,8469.90,24.66,24.25,26.14,840.84,844.60,198.816666,11.36,0.9864,228,0,13.934,1.97220,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260709.500000,2210509.750000,303109.312500,22377.699219,3363.433350,2902.633301
70:37:36,1541105070,2018-11-01T20:44:30,2018-11-01T16:44:30,2.005,8470.89,24.69,24.29,26.16,840.83,844.73,194.966660,11.42,0.9865,228,0,13.935,1.98110,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260834.000000,2210545.250000,303110.937500,22377.699219,3363.433350,2902.633301
70:38:06,1541105100,2018-11-01T20:45:00,2018-11-01T16:45:00,2.009,8471.89,24.72,24.32,26.22,840.91,844.72,190.483337,11.57,0.9863,228,0,13.935,1.98314,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7260944.000000,2210576.750000,303112.156250,22377.699219,3363.433350,2902.633301
70:38:36,1541105130,2018-11-01T20:45:30,2018-11-01T16:45:30,2.008,8472.88,24.76,24.33,26.24,840.88,844.79,191.600006,11.53,0.9863,228,0,13.932,1.98671,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261033.000000,2210601.500000,303112.687500,22377.699219,3363.433350,2902.633301
70:39:06,1541105160,2018-11-01T20:46:00,2018-11-01T16:46:00,2.005,8473.88,24.79,24.36,26.28,840.93,844.68,195.083328,11.52,0.9861,228,0,13.934,1.97881,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261135.500000,2210633.500000,303116.656250,22377.966797,3363.433350,2902.633301
70:39:36,1541105190,2018-11-01T20:46:30,2018-11-01T16:46:30,2.004,8474.88,24.82,24.37,26.31,840.89,844.76,198.350006,11.18,0.9861,228,0,13.933,1.98340,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261219.500000,2210660.500000,303117.656250,22378.566406,3363.433350,2902.633301
70:40:06,1541105220,2018-11-01T20:47:00,2018-11-01T16:47:00,2.006,8475.87,24.82,24.38,26.33,840.86,844.62,193.183334,11.12,0.9859,228,0,13.934,1.97958,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261281.500000,2210679.250000,303118.812500,22378.566406,3363.433350,2902.633301
70:40:36,1541105250,2018-11-01T20:47:30,2018-11-01T16:47:30,2.007,8476.87,24.82,24.40,26.30,840.86,844.65,188.516663,11.23,0.9860,228,0,13.937,1.98824,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261365.500000,2210702.750000,303119.218750,22378.566406,3363.433350,2902.633301
70:41:06,1541105280,2018-11-01T20:48:00,2018-11-01T16:48:00,2.007,8477.87,24.79,24.41,26.30,840.76,844.60,193.583328,11.52,0.9860,228,0,13.933,1.98518,4.20,53254,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7261434.500000,2210720.000000,303120.468750,22379.800781,3364.666748,2903.866699
70:41:36,1541105310,2018-11-01T20:48:30,2018-11-01T16:48:30,2.009,8478.86,24.76,24.41,26.25,840.96,844.68,195.833328,11.43,0.9862,228,0,13.933,1.97958,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261486.500000,2210734.500000,303120.968750,22380.300781,3365.166748,2904.366699
70:42:06,1541105340,2018-11-01T20:49:00,2018-11-01T16:49:00,2.007,8479.86,24.73,24.40,26.25,840.77,844.46,194.866669,11.24,0.9860,228,0,13.934,1.97627,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261547.000000,2210753.500000,303122.500000,22380.300781,3365.166748,2904.366699
70:42:36,1541105370,2018-11-01T20:49:30,2018-11-01T16:49:30,2.005,8480.85,24.70,24.38,26.23,840.83,844.64,194.366669,11.33,0.9863,228,0,13.935,1.97474,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261616.000000,2210775.500000,303122.937500,22380.566406,3365.166748,2904.366699
70:43:06,1541105400,2018-11-01T20:50:00,2018-11-01T16:50:00,2.006,8481.85,24.67,24.40,26.19,840.89,844.60,195.350006,11.42,0.9864,228,0,13.933,1.97856,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261701.500000,2210797.500000,303124.656250,22381.166016,3365.166748,2904.366699
70:43:36,1541105430,2018-11-01T20:50:30,2018-11-01T16:50:30,2.004,8482.85,24.64,24.37,26.16,840.68,844.52,199.216660,11.33,0.9864,228,0,13.934,1.96687,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261795.500000,2210824.500000,303125.468750,22381.166016,3365.166748,2904.366699
70:44:06,1541105460,2018-11-01T20:51:00,2018-11-01T16:51:00,1.996,8483.84,24.59,24.34,26.13,840.71,844.30,200.983337,11.35,0.9863,228,0,13.933,1.96992,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261907.000000,2210853.250000,303126.625000,22381.166016,3365.166748,2904.366699
70:44:36,1541105490,2018-11-01T20:51:30,2018-11-01T16:51:30,1.997,8484.84,24.52,24.30,26.09,840.83,844.42,198.250000,11.36,0.9867,228,0,13.931,1.97093,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7261971.500000,2210872.500000,303127.281250,22381.166016,3365.166748,2904.366699
70:45:06,1541105520,2018-11-01T20:52:00,2018-11-01T16:52:00,1.998,8485.83,24.45,24.27,26.00,840.85,844.43,193.449997,11.51,0.9869,228,0,13.934,1.98263,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262054.500000,2210893.500000,303128.500000,22381.666016,3365.166748,2904.366699
70:45:36,1541105550,2018-11-01T20:52:30,2018-11-01T16:52:30,2.001,8486.83,24.39,24.24,25.92,840.91,844.36,195.466660,11.56,0.9870,228,0,13.932,1.97474,4.20,53295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262113.500000,2210910.250000,303132.031250,22382.900391,3365.166748,2904.366699
70:46:06,1541105580,2018-11-01T20:53:00,2018-11-01T16:53:00,2.001,8487.83,24.33,24.22,25.80,840.92,844.24,193.750000,11.56,0.9871,228,0,13.931,1.97754,4.20,53299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262220.500000,2210939.500000,303135.593750,22382.900391,3365.166748,2904.366699
70:46:36,1541105610,2018-11-01T20:53:30,2018-11-01T16:53:30,2.000,8488.82,24.26,24.17,25.75,840.94,844.28,194.600006,11.78,0.9874,228,0,13.930,1.97754,4.20,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262290.500000,2210958.750000,303135.593750,22382.900391,3365.166748,2904.366699
70:47:06,1541105640,2018-11-01T20:54:00,2018-11-01T16:54:00,1.999,8489.82,24.20,24.14,25.75,840.86,844.21,196.716660,11.64,0.9875,228,0,13.931,1.96662,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262379.000000,2210985.250000,303136.843750,22382.900391,3365.166748,2904.366699
70:47:36,1541105670,2018-11-01T20:54:30,2018-11-01T16:54:30,1.997,8490.82,24.16,24.12,25.68,840.89,844.30,195.350006,11.84,0.9877,228,0,13.931,1.97144,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262452.500000,2211003.000000,303138.187500,22382.900391,3365.166748,2904.366699
70:48:06,1541105700,2018-11-01T20:55:00,2018-11-01T16:55:00,1.995,8491.81,24.11,24.08,25.63,840.99,844.23,192.416672,11.81,0.9878,228,0,13.929,1.97551,4.20,53315,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7262531.500000,2211024.500000,303139.718750,22384.232422,3365.699951,2904.899902
70:48:36,1541105730,2018-11-01T20:55:30,2018-11-01T16:55:30,1.995,8492.81,24.07,24.05,25.55,840.91,844.26,194.116669,11.94,0.9880,228,0,13.930,1.96890,4.20,53319,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,7262585.500000,2211038.500000,303142.343750,22384.666016,3366.066650,2905.266602
70:49:06,1541105760,2018-11-01T20:56:00,2018-11-01T16:56:00,1.992,8493.80,24.02,23.99,25.52,840.92,844.16,197.250000,11.89,0.9880,228,0,13.930,1.96485,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262657.500000,2211059.250000,303144.000000,22384.666016,3366.066650,2905.266602
70:49:36,1541105790,2018-11-01T20:56:30,2018-11-01T16:56:30,1.995,8494.80,23.97,23.99,25.53,840.93,844.14,189.050003,11.94,0.9882,228,0,13.927,1.97576,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262744.500000,2211085.500000,303145.781250,22384.666016,3366.066650,2905.266602
70:50:06,1541105820,2018-11-01T20:57:00,2018-11-01T16:57:00,1.995,8495.80,23.93,23.96,25.42,840.96,844.15,192.033340,12.12,0.9883,228,0,13.928,1.97525,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262835.500000,2211114.750000,303148.593750,22384.666016,3366.066650,2905.266602
70:50:36,1541105850,2018-11-01T20:57:30,2018-11-01T16:57:30,1.994,8496.79,23.90,23.91,25.40,841.00,844.08,193.816666,12.00,0.9883,228,0,13.926,1.96916,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7262926.500000,2211142.250000,303148.875000,22384.767578,3366.066650,2905.266602
70:51:06,1541105880,2018-11-01T20:58:00,2018-11-01T16:58:00,1.992,8497.79,23.86,23.89,25.34,841.03,844.11,190.800003,12.22,0.9885,228,0,13.922,1.97042,4.13,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263043.000000,2211173.750000,303150.843750,22385.533203,3366.066650,2905.266602
70:51:36,1541105910,2018-11-01T20:58:30,2018-11-01T16:58:30,1.992,8498.78,23.82,23.77,25.29,840.79,844.25,193.983337,12.20,0.9888,228,0,13.919,1.96181,4.13,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263147.000000,2211199.250000,303152.562500,22385.533203,3366.066650,2905.266602
70:52:06,1541105940,2018-11-01T20:59:00,2018-11-01T16:59:00,1.989,8499.78,23.76,23.55,25.28,840.91,844.37,196.016663,12.15,0.9891,227,0,13.913,1.96408,4.13,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263303.000000,2211245.750000,303156.312500,22385.533203,3366.066650,2905.266602
70:52:36,1541105970,2018-11-01T20:59:30,2018-11-01T16:59:30,1.989,8500.78,23.72,23.40,25.19,840.94,844.55,190.399994,12.15,0.9895,227,0,13.940,1.97195,4.12,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263402.500000,2211274.750000,303157.187500,22385.533203,3366.066650,2905.266602
70:53:06,1541106000,2018-11-01T21:00:00,2018-11-01T17:00:00,1.988,8501.77,23.66,23.22,25.17,840.92,844.67,190.833328,12.40,0.9898,227,0,13.938,1.97119,4.13,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263478.000000,2211295.500000,303157.687500,22385.533203,3366.066650,2905.266602
70:53:36,1541106030,2018-11-01T21:00:30,2018-11-01T17:00:30,1.988,8502.77,23.59,23.09,25.08,840.86,844.71,190.283340,12.45,0.9901,226,0,13.935,1.96763,4.12,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263587.500000,2211330.250000,303160.187500,22385.533203,3366.066650,2905.266602
70:54:06,1541106060,2018-11-01T21:01:00,2018-11-01T17:01:00,1.994,8503.76,23.52,22.96,25.02,840.90,844.72,192.300003,12.51,0.9903,226,0,13.962,1.97017,4.13,53242,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,7263814.000000,2211399.750000,303162.343750,22385.533203,3366.066650,2905.266602
70:54:36,1541106090,2018-11-01T21:01:30,2018-11-01T17:01:30,1.993,8504.76,23.46,22.89,24.94,841.01,844.86,193.133331,12.68,0.9907,226,0,13.957,1.97169,4.12,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7263968.000000,2211444.750000,303162.906250,22385.533203,3366.066650,2905.266602
70:55:06,1541106120,2018-11-01T21:02:00,2018-11-01T17:02:00,1.992,8505.76,23.40,22.77,24.91,840.97,845.03,191.449997,12.77,0.9911,226,0,13.957,1.97195,4.12,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264088.000000,2211480.000000,303165.906250,22385.732422,3366.066650,2905.266602
70:55:36,1541106150,2018-11-01T21:02:30,2018-11-01T17:02:30,1.989,8506.75,23.36,22.71,24.83,840.92,845.09,191.649994,12.78,0.9913,225,0,13.955,1.97119,4.12,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264245.000000,2211518.750000,303168.812500,22386.400391,3366.066650,2905.266602
70:56:06,1541106180,2018-11-01T21:03:00,2018-11-01T17:03:00,1.992,8507.75,23.30,22.63,24.79,840.96,845.02,193.566666,12.52,0.9914,225,0,13.979,1.97474,4.12,53180,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7264416.000000,2211565.500000,303172.218750,22386.400391,3366.066650,2905.266602
70:56:36,1541106210,2018-11-01T21:03:30,2018-11-01T17:03:30,1.988,8508.75,23.26,22.55,24.75,840.99,845.13,193.033340,12.58,0.9917,225,0,13.977,1.97373,4.12,53164,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,7264521.500000,2211599.000000,303175.625000,22386.400391,3366.066650,2905.266602
70:57:06,1541106240,2018-11-01T21:04:00,2018-11-01T17:04:00,1.990,8509.74,23.21,22.47,24.66,840.98,845.12,197.500000,12.72,0.9918,224,0,13.977,1.96434,4.12,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264643.500000,2211630.000000,303178.968750,22386.400391,3366.066650,2905.266602
70:57:36,1541106270,2018-11-01T21:04:30,2018-11-01T17:04:30,1.995,8510.74,23.14,22.42,24.63,840.93,845.26,194.949997,12.68,0.9922,224,0,14.007,1.97551,4.12,53133,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7264832.000000,2211685.500000,303182.812500,22387.232422,3366.066650,2905.266602
70:58:06,1541106300,2018-11-01T21:05:00,2018-11-01T17:05:00,1.993,8511.73,23.09,22.34,24.57,840.94,845.14,191.983337,12.75,0.9923,224,0,14.007,1.97652,4.12,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7264962.000000,2211721.250000,303183.906250,22387.232422,3366.066650,2905.266602
70:58:36,1541106330,2018-11-01T21:05:30,2018-11-01T17:05:30,1.992,8512.73,23.05,22.28,24.50,840.97,845.23,192.183334,12.99,0.9925,224,0,14.004,1.97703,4.11,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265072.500000,2211755.000000,303184.687500,22387.232422,3366.066650,2905.266602
70:59:06,1541106360,2018-11-01T21:06:00,2018-11-01T17:06:00,1.991,8513.73,23.00,22.23,24.48,840.98,845.15,192.983337,12.90,0.9926,224,0,14.000,1.97474,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7265158.000000,2211779.000000,303186.281250,22388.166016,3366.066650,2905.266602
70:59:36,1541106390,2018-11-01T21:06:30,2018-11-01T17:06:30,1.992,8514.72,22.97,22.19,24.40,840.99,845.21,194.949997,13.09,0.9927,224,0,13.999,1.97296,4.11,53071,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,7265326.000000,2211829.000000,303190.937500,22389.300781,3366.066650,2905.266602
71:00:06,1541106420,2018-11-01T21:07:00,2018-11-01T17:07:00,1.990,8515.72,22.92,22.17,24.41,841.02,845.19,191.083328,13.15,0.9928,224,0,13.999,1.98008,4.11,53055,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,7265534.000000,2211888.500000,303196.156250,22389.833984,3366.066650,2905.266602
71:00:36,1541106450,2018-11-01T21:07:30,2018-11-01T17:07:30,1.989,8516.71,22.87,22.12,24.34,840.87,845.25,195.066666,13.11,0.9931,223,0,13.997,1.97042,4.11,53040,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,7265750.500000,2211949.000000,303201.312500,22389.833984,3366.066650,2905.266602
71:01:06,1541106480,2018-11-01T21:08:00,2018-11-01T17:08:00,1.993,8517.71,22.83,22.09,24.29,840.98,845.11,192.699997,13.01,0.9931,223,0,14.025,1.97983,4.11,53025,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,7265887.500000,2211989.500000,303206.531250,22389.833984,3366.066650,2905.266602
71:01:36,1541106510,2018-11-01T21:08:30,2018-11-01T17:08:30,1.994,8518.71,22.80,22.01,24.25,840.99,845.30,192.966660,13.06,0.9934,223,0,14.024,1.98289,4.10,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266008.000000,2212015.750000,303209.625000,22389.833984,3366.066650,2905.266602
71:02:06,1541106540,2018-11-01T21:09:00,2018-11-01T17:09:00,1.993,8519.70,22.76,22.02,24.23,841.11,845.35,188.283340,13.33,0.9936,223,0,14.026,1.98594,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266133.000000,2212051.250000,303213.968750,22389.833984,3366.066650,2905.266602
71:02:36,1541106570,2018-11-01T21:09:30,2018-11-01T17:09:30,1.989,8520.70,22.75,21.97,24.17,840.75,845.06,209.483337,13.05,0.9933,220,0,14.028,1.94942,4.10,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266315.000000,2212101.750000,303215.531250,22389.833984,3366.066650,2905.266602
71:03:06,1541106600,2018-11-01T21:10:00,2018-11-01T17:10:00,2.005,8521.69,22.70,21.90,24.16,841.01,845.18,196.883331,13.15,0.9936,220,0,14.106,1.99182,4.10,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266480.500000,2212148.500000,303217.812500,22389.833984,3366.066650,2905.266602
71:03:36,1541106630,2018-11-01T21:10:30,2018-11-01T17:10:30,2.006,8522.69,22.67,21.88,24.08,840.93,845.26,196.833328,12.89,0.9938,220,0,14.106,1.99514,4.10,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266604.500000,2212184.000000,303219.781250,22389.833984,3366.066650,2905.266602
71:04:06,1541106660,2018-11-01T21:11:00,2018-11-01T17:11:00,1.999,8523.69,22.64,21.87,24.09,840.77,845.22,203.600006,12.89,0.9939,220,0,14.104,1.98569,4.10,52931,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,7266739.500000,2212220.500000,303221.406250,22389.966797,3366.199951,2905.266602
71:04:36,1541106690,2018-11-01T21:11:30,2018-11-01T17:11:30,2.002,8524.68,22.59,21.81,24.05,840.81,845.22,199.350006,13.10,0.9940,220,0,14.105,1.98620,4.10,52915,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,7266880.000000,2212262.500000,303226.875000,22390.699219,3366.933350,2905.266602
71:05:06,1541106720,2018-11-01T21:12:00,2018-11-01T17:12:00,2.006,8525.68,22.55,21.75,23.97,840.84,845.10,193.633331,13.17,0.9940,220,0,14.106,1.99258,4.10,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7266995.000000,2212291.250000,303228.281250,22390.699219,3366.933350,2905.266602
71:05:36,1541106750,2018-11-01T21:12:30,2018-11-01T17:12:30,2.003,8526.67,22.50,21.72,23.95,840.93,845.14,196.733337,13.13,0.9942,220,0,14.104,1.99156,4.09,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267123.000000,2212326.500000,303231.093750,22391.333984,3366.933350,2905.266602
71:06:06,1541106780,2018-11-01T21:13:00,2018-11-01T17:13:00,2.004,8527.67,22.46,21.69,23.97,840.88,845.20,197.666672,13.12,0.9945,220,0,14.106,1.98696,4.10,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267250.500000,2212360.500000,303233.843750,22391.566406,3366.933350,2905.266602
71:06:36,1541106810,2018-11-01T21:13:30,2018-11-01T17:13:30,2.003,8528.67,22.43,21.70,23.91,840.80,845.18,195.933334,13.14,0.9945,220,0,14.105,1.99003,4.09,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267341.500000,2212385.750000,303235.718750,22392.400391,3366.933350,2905.266602
71:07:06,1541106840,2018-11-01T21:14:00,2018-11-01T17:14:00,2.002,8529.66,22.40,21.64,23.86,840.81,845.10,198.899994,13.28,0.9945,220,0,14.103,1.99079,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267442.000000,2212418.250000,303238.218750,22393.300781,3366.933350,2905.266602
71:07:36,1541106870,2018-11-01T21:14:30,2018-11-01T17:14:30,2.003,8530.66,22.36,21.60,23.84,840.85,845.11,197.866669,13.38,0.9947,220,0,14.102,1.98569,4.10,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267549.500000,2212450.250000,303241.062500,22393.300781,3366.933350,2905.266602
71:08:06,1541106900,2018-11-01T21:15:00,2018-11-01T17:15:00,2.001,8531.65,22.33,21.60,23.80,840.85,845.11,192.000000,13.26,0.9948,220,0,14.104,1.99565,4.10,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267689.500000,2212488.500000,303244.843750,22394.000000,3366.933350,2905.266602
71:08:36,1541106930,2018-11-01T21:15:30,2018-11-01T17:15:30,1.999,8532.65,22.32,21.56,23.75,840.85,845.06,194.783340,13.20,0.9948,220,0,14.102,1.99258,4.09,52789,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,7267818.000000,2212526.250000,303246.062500,22394.900391,3367.666748,2906.000000
71:09:06,1541106960,2018-11-01T21:16:00,2018-11-01T17:16:00,2.002,8533.65,22.29,21.55,23.74,840.80,845.12,197.233337,13.43,0.9949,220,0,14.102,1.99028,4.09,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267909.500000,2212551.250000,303246.187500,22395.033203,3367.800049,2906.133301
71:09:36,1541106990,2018-11-01T21:16:30,2018-11-01T17:16:30,2.001,8534.64,22.27,21.49,23.69,840.91,845.05,196.266663,13.34,0.9949,220,0,14.100,1.99386,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7267995.500000,2212578.750000,303246.187500,22395.033203,3367.800049,2906.133301
71:10:06,1541107020,2018-11-01T21:17:00,2018-11-01T17:17:00,2.002,8535.64,22.26,21.45,23.70,840.86,845.08,194.783340,13.45,0.9950,220,0,14.103,1.99488,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268109.500000,2212612.000000,303246.656250,22395.033203,3367.800049,2906.133301
71:10:36,1541107050,2018-11-01T21:17:30,2018-11-01T17:17:30,1.999,8536.63,22.26,21.46,23.67,840.86,845.08,192.649994,13.54,0.9950,220,0,14.100,1.99233,4.09,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268232.000000,2212640.500000,303248.562500,22395.033203,3367.800049,2906.133301
71:11:06,1541107080,2018-11-01T21:18:00,2018-11-01T17:18:00,1.999,8537.63,22.26,21.46,23.69,840.80,845.08,197.350006,13.41,0.9950,220,0,14.101,1.98238,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268345.500000,2212671.250000,303250.875000,22395.033203,3367.800049,2906.133301
71:11:36,1541107110,2018-11-01T21:18:30,2018-11-01T17:18:30,2.001,8538.63,22.27,21.42,23.67,840.75,845.18,196.199997,13.86,0.9950,220,0,14.100,1.99642,4.09,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268476.500000,2212708.000000,303252.968750,22395.099609,3367.800049,2906.133301
71:12:06,1541107140,2018-11-01T21:19:00,2018-11-01T17:19:00,1.997,8539.62,22.26,21.38,23.69,840.72,845.10,194.616669,13.61,0.9950,220,0,14.101,1.99923,4.09,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268599.000000,2212744.750000,303255.593750,22395.900391,3367.800049,2906.133301
71:12:36,1541107170,2018-11-01T21:19:30,2018-11-01T17:19:30,1.999,8540.62,22.26,21.37,23.72,840.86,845.23,194.699997,13.48,0.9951,220,0,14.101,1.98314,4.09,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268756.500000,2212795.000000,303258.781250,22395.900391,3367.800049,2906.133301
71:13:06,1541107200,2018-11-01T21:20:00,2018-11-01T17:20:00,1.997,8541.62,22.25,21.33,23.68,840.72,845.21,197.383331,13.43,0.9952,220,0,14.100,1.98492,4.08,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7268912.500000,2212836.000000,303262.406250,22395.900391,3367.800049,2906.133301
71:13:36,1541107230,2018-11-01T21:20:30,2018-11-01T17:20:30,1.999,8542.61,22.24,21.36,23.68,840.89,845.26,192.066666,13.63,0.9952,220,0,14.099,1.99539,4.08,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269031.000000,2212869.250000,303262.843750,22395.900391,3367.800049,2906.133301
71:14:06,1541107260,2018-11-01T21:21:00,2018-11-01T17:21:00,2.001,8543.61,22.22,21.57,23.66,840.73,844.95,193.850006,13.76,0.9949,220,0,14.111,1.99437,4.20,52649,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,7269221.500000,2212925.500000,303267.468750,22396.500000,3368.399902,2906.733398
71:14:36,1541107290,2018-11-01T21:21:30,2018-11-01T17:21:30,2.005,8544.60,22.24,21.89,23.66,840.83,844.48,194.583328,13.92,0.9943,220,0,14.117,2.00000,4.20,52667,0.000000,0.066667,0.266667,0.000000,0.066667,0.266667,7269375.500000,2212969.750000,303271.125000,22396.767578,3368.666748,2907.000000
71:15:06,1541107320,2018-11-01T21:22:00,2018-11-01T17:22:00,2.006,8545.60,22.25,22.18,23.69,840.83,844.06,198.566666,13.63,0.9938,220,0,14.121,1.99028,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269509.000000,2213009.500000,303275.156250,22396.767578,3368.666748,2907.000000
71:15:36,1541107350,2018-11-01T21:22:30,2018-11-01T17:22:30,2.010,8546.60,22.28,22.35,23.75,840.88,843.94,193.866669,13.87,0.9935,221,0,14.125,2.00102,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269645.500000,2213049.250000,303275.625000,22396.767578,3368.666748,2907.000000
71:16:06,1541107380,2018-11-01T21:23:00,2018-11-01T17:23:00,2.007,8547.59,22.30,22.55,23.77,840.88,843.65,195.850006,13.75,0.9931,221,0,14.101,1.99207,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269755.500000,2213084.250000,303278.593750,22396.767578,3368.666748,2907.000000
71:16:36,1541107410,2018-11-01T21:23:30,2018-11-01T17:23:30,2.005,8548.59,22.33,22.67,23.75,840.71,843.44,197.916672,13.61,0.9928,221,0,14.102,1.98977,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7269914.500000,2213132.500000,303280.031250,22396.767578,3368.666748,2907.000000
71:17:06,1541107440,2018-11-01T21:24:00,2018-11-01T17:24:00,2.009,8549.58,22.35,22.82,23.83,840.74,843.18,197.100006,13.87,0.9924,221,0,14.104,1.99693,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270063.000000,2213173.250000,303281.468750,22396.767578,3368.666748,2907.000000
71:17:36,1541107470,2018-11-01T21:24:30,2018-11-01T17:24:30,2.009,8550.58,22.41,22.91,23.84,840.83,843.27,197.583328,13.76,0.9923,221,0,14.104,1.99207,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270200.500000,2213211.750000,303282.343750,22396.767578,3368.666748,2907.000000
71:18:06,1541107500,2018-11-01T21:25:00,2018-11-01T17:25:00,2.007,8551.58,22.44,23.01,23.86,840.91,843.11,195.100006,13.61,0.9920,221,0,14.105,1.99539,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270313.000000,2213244.750000,303285.781250,22397.066406,3368.666748,2907.000000
71:18:36,1541107530,2018-11-01T21:25:30,2018-11-01T17:25:30,2.012,8552.57,22.47,23.06,23.92,840.69,843.18,196.033340,13.50,0.9920,222,0,14.108,1.99770,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270390.000000,2213269.750000,303289.468750,22398.500000,3368.666748,2907.000000
71:19:06,1541107560,2018-11-01T21:26:00,2018-11-01T17:26:00,2.007,8553.57,22.51,23.14,23.95,840.88,843.10,194.699997,13.63,0.9917,222,0,14.080,1.99335,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270508.500000,2213304.750000,303291.656250,22398.500000,3368.666748,2907.000000
71:19:36,1541107590,2018-11-01T21:26:30,2018-11-01T17:26:30,2.007,8554.56,22.56,23.16,24.00,840.78,842.96,196.933334,13.17,0.9915,222,0,14.083,1.99233,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270693.000000,2213356.250000,303294.375000,22398.500000,3368.666748,2907.000000
71:20:06,1541107620,2018-11-01T21:27:00,2018-11-01T17:27:00,2.008,8555.56,22.60,23.22,24.05,840.77,843.16,199.016663,13.55,0.9915,222,0,14.083,1.98620,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270851.000000,2213400.750000,303296.531250,22398.500000,3368.666748,2907.000000
71:20:36,1541107650,2018-11-01T21:27:30,2018-11-01T17:27:30,2.009,8556.56,22.64,23.27,24.09,840.82,843.07,196.666672,13.51,0.9913,222,0,14.083,1.99054,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7270985.000000,2213440.750000,303298.906250,22398.867188,3368.666748,2907.000000
71:21:06,1541107680,2018-11-01T21:28:00,2018-11-01T17:28:00,2.011,8557.55,22.69,23.30,24.11,840.87,843.25,195.800003,13.58,0.9913,223,0,14.083,1.99463,4.20,52855,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7271123.000000,2213480.250000,303303.968750,22400.300781,3368.666748,2907.000000
71:21:36,1541107710,2018-11-01T21:28:30,2018-11-01T17:28:30,2.007,8558.55,22.74,23.30,24.17,840.87,843.24,193.516663,13.75,0.9911,223,0,14.055,1.98952,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271215.000000,2213507.500000,303307.968750,22401.066406,3368.666748,2907.000000
71:22:06,1541107740,2018-11-01T21:29:00,2018-11-01T17:29:00,2.009,8559.54,22.80,23.38,24.24,840.82,843.20,193.716660,13.70,0.9909,223,0,14.058,1.99079,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271336.500000,2213544.500000,303311.375000,22401.066406,3368.666748,2907.000000
71:22:36,1541107770,2018-11-01T21:29:30,2018-11-01T17:29:30,2.008,8560.54,22.85,23.40,24.24,840.79,843.33,194.399994,13.50,0.9909,223,0,14.058,1.99386,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271450.500000,2213574.750000,303313.500000,22401.933594,3368.666748,2907.000000
71:23:06,1541107800,2018-11-01T21:30:00,2018-11-01T17:30:00,2.009,8561.54,22.90,23.44,24.35,840.81,843.29,200.399994,13.60,0.9906,223,0,14.058,1.97678,4.20,52903,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,7271575.000000,2213612.750000,303315.343750,22402.267578,3369.000000,2907.333252
71:23:36,1541107830,2018-11-01T21:30:30,2018-11-01T17:30:30,2.008,8562.53,22.95,23.47,24.34,840.88,843.36,195.250000,13.29,0.9906,223,0,14.058,1.98850,4.20,52915,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,7271737.500000,2213659.000000,303319.187500,22402.833984,3369.566650,2907.899902
71:24:06,1541107860,2018-11-01T21:31:00,2018-11-01T17:31:00,2.010,8563.53,22.99,23.47,24.44,840.73,843.20,196.899994,13.00,0.9903,223,0,14.060,1.98824,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271848.000000,2213689.000000,303320.406250,22403.367188,3369.566650,2907.899902
71:24:36,1541107890,2018-11-01T21:31:30,2018-11-01T17:31:30,2.011,8564.53,23.02,23.50,24.48,840.68,843.24,191.633331,13.22,0.9902,224,0,14.055,1.99898,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7271954.500000,2213716.500000,303322.718750,22403.699219,3369.566650,2907.899902
71:25:06,1541107920,2018-11-01T21:32:00,2018-11-01T17:32:00,2.004,8565.52,23.05,23.54,24.48,840.70,843.29,194.699997,13.21,0.9902,224,0,14.031,1.98340,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272047.500000,2213743.750000,303326.593750,22403.732422,3369.566650,2907.899902
71:25:36,1541107950,2018-11-01T21:32:30,2018-11-01T17:32:30,2.005,8566.52,23.09,23.50,24.53,840.80,843.31,196.850006,13.06,0.9901,224,0,14.029,1.98238,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272201.000000,2213784.000000,303330.937500,22404.566406,3369.566650,2907.899902
71:26:06,1541107980,2018-11-01T21:33:00,2018-11-01T17:33:00,2.006,8567.51,23.12,23.52,24.55,840.80,843.33,192.883331,13.11,0.9900,224,0,14.030,1.98416,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272317.500000,2213814.500000,303333.937500,22404.566406,3369.566650,2907.899902
71:26:36,1541108010,2018-11-01T21:33:30,2018-11-01T17:33:30,2.006,8568.51,23.15,23.55,24.61,840.79,843.35,191.966660,13.16,0.9899,224,0,14.032,1.98952,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272435.000000,2213851.250000,303336.500000,22404.566406,3369.566650,2907.899902
71:27:06,1541108040,2018-11-01T21:34:00,2018-11-01T17:34:00,2.006,8569.51,23.18,23.57,24.65,840.78,843.34,194.583328,13.25,0.9898,224,0,14.033,1.98416,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272606.000000,2213903.250000,303337.343750,22404.566406,3369.566650,2907.899902
71:27:36,1541108070,2018-11-01T21:34:30,2018-11-01T17:34:30,2.002,8570.50,23.24,23.56,24.68,840.47,843.44,202.666672,13.05,0.9897,224,0,14.031,1.97144,4.20,53000,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,7272736.000000,2213941.750000,303339.281250,22405.433594,3370.433350,2908.766602
71:28:06,1541108100,2018-11-01T21:35:00,2018-11-01T17:35:00,2.006,8571.50,23.27,23.58,24.73,840.61,843.43,195.633331,13.09,0.9896,224,0,14.030,1.98034,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7272862.000000,2213978.750000,303340.781250,22405.433594,3370.433350,2908.766602
71:28:36,1541108130,2018-11-01T21:35:30,2018-11-01T17:35:30,2.007,8572.49,23.32,23.56,24.78,840.71,843.56,195.633331,13.07,0.9896,224,0,14.029,1.98492,4.20,53019,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7272983.000000,2214012.250000,303342.375000,22405.699219,3370.699951,2908.766602
71:29:06,1541108160,2018-11-01T21:36:00,2018-11-01T17:36:00,2.009,8573.49,23.39,23.58,24.81,840.89,843.65,194.566666,13.09,0.9894,224,0,14.033,1.99182,4.20,53028,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7273085.500000,2214039.500000,303343.718750,22406.333984,3371.333252,2908.766602
71:29:36,1541108190,2018-11-01T21:36:30,2018-11-01T17:36:30,2.009,8574.49,23.43,23.64,24.87,840.82,843.69,193.466660,12.95,0.9894,224,0,14.031,1.98875,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273206.500000,2214073.750000,303345.031250,22406.333984,3371.333252,2908.766602
71:30:06,1541108220,2018-11-01T21:37:00,2018-11-01T17:37:00,2.010,8575.48,23.48,23.64,24.90,840.68,843.60,193.866669,13.02,0.9891,224,0,14.033,1.98722,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273321.000000,2214108.000000,303346.437500,22406.333984,3371.333252,2908.766602
71:30:36,1541108250,2018-11-01T21:37:30,2018-11-01T17:37:30,2.011,8576.48,23.54,23.68,24.99,840.78,843.75,196.483337,13.07,0.9890,224,0,14.033,1.98110,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273446.000000,2214145.750000,303352.218750,22407.199219,3371.333252,2908.766602
71:31:06,1541108280,2018-11-01T21:38:00,2018-11-01T17:38:00,2.012,8577.47,23.59,23.69,25.06,840.66,843.77,196.683334,12.74,0.9889,224,0,14.034,1.98543,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273585.000000,2214185.500000,303356.312500,22407.199219,3371.333252,2908.766602
71:31:36,1541108310,2018-11-01T21:38:30,2018-11-01T17:38:30,2.010,8578.47,23.64,23.69,25.06,840.68,843.84,199.733337,12.79,0.9888,224,0,14.032,1.98569,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273711.000000,2214223.750000,303358.531250,22407.767578,3371.333252,2908.766602
71:32:06,1541108340,2018-11-01T21:39:00,2018-11-01T17:39:00,2.013,8579.47,23.70,23.72,25.13,840.78,843.88,194.333328,12.71,0.9887,225,0,14.033,1.98799,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273825.000000,2214256.250000,303360.437500,22408.066406,3371.333252,2908.766602
71:32:36,1541108370,2018-11-01T21:39:30,2018-11-01T17:39:30,2.009,8580.46,23.74,23.75,25.19,840.75,844.00,195.183334,12.74,0.9887,225,0,14.006,1.98696,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7273935.500000,2214287.750000,303360.843750,22408.066406,3371.333252,2908.766602
71:33:06,1541108400,2018-11-01T21:40:00,2018-11-01T17:40:00,2.007,8581.46,23.79,23.74,25.23,840.68,843.81,191.116669,12.66,0.9883,225,0,14.008,1.98799,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274079.000000,2214328.500000,303361.906250,22408.066406,3371.333252,2908.766602
71:33:36,1541108430,2018-11-01T21:40:30,2018-11-01T17:40:30,2.010,8582.46,23.83,23.78,25.25,840.65,843.88,194.850006,12.89,0.9882,225,0,14.006,1.98773,4.20,53105,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,7274209.000000,2214360.000000,303364.875000,22408.933594,3372.199951,2909.633301
71:34:06,1541108460,2018-11-01T21:41:00,2018-11-01T17:41:00,2.012,8583.45,23.87,23.80,25.33,840.67,844.06,197.366669,12.87,0.9883,226,0,14.007,1.98875,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274303.000000,2214386.750000,303366.843750,22408.933594,3372.199951,2909.633301
71:34:36,1541108490,2018-11-01T21:41:30,2018-11-01T17:41:30,2.007,8584.45,23.94,23.83,25.37,840.60,843.99,194.283340,12.96,0.9880,226,0,13.981,1.98850,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274429.000000,2214418.500000,303368.656250,22408.933594,3372.199951,2909.633301
71:35:06,1541108520,2018-11-01T21:42:00,2018-11-01T17:42:00,2.008,8585.44,24.01,23.86,25.43,840.62,844.03,194.416672,12.96,0.9878,226,0,13.983,1.98773,4.20,53128,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,7274570.000000,2214462.000000,303371.406250,22409.566406,3372.199951,2909.633301
71:35:36,1541108550,2018-11-01T21:42:30,2018-11-01T17:42:30,2.007,8586.44,24.08,23.84,25.52,840.69,844.20,195.866669,12.62,0.9878,226,0,13.981,1.97958,4.20,53135,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7274661.000000,2214487.000000,303373.125000,22410.666016,3372.199951,2909.633301
71:36:06,1541108580,2018-11-01T21:43:00,2018-11-01T17:43:00,2.008,8587.44,24.15,23.91,25.58,840.70,844.27,195.733337,12.80,0.9876,226,0,13.980,1.98059,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274758.000000,2214511.500000,303376.531250,22410.666016,3372.199951,2909.633301
71:36:36,1541108610,2018-11-01T21:43:30,2018-11-01T17:43:30,2.010,8588.43,24.23,23.95,25.65,840.72,844.44,199.233337,12.33,0.9876,226,0,13.983,1.98289,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274854.500000,2214539.500000,303378.531250,22411.533203,3372.199951,2909.633301
71:37:06,1541108640,2018-11-01T21:44:00,2018-11-01T17:44:00,2.010,8589.43,24.29,23.97,25.74,840.54,844.37,200.899994,12.23,0.9873,226,0,13.983,1.97373,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7274929.500000,2214563.500000,303378.531250,22411.533203,3372.199951,2909.633301
71:37:36,1541108670,2018-11-01T21:44:30,2018-11-01T17:44:30,2.009,8590.42,24.34,23.98,25.75,840.59,844.34,200.633331,11.91,0.9871,226,0,13.981,1.97881,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275051.500000,2214597.500000,303379.687500,22411.533203,3372.199951,2909.633301
71:38:06,1541108700,2018-11-01T21:45:00,2018-11-01T17:45:00,2.011,8591.42,24.40,24.03,25.85,840.66,844.44,195.983337,11.93,0.9870,226,0,13.981,1.98008,4.20,53169,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,7275197.500000,2214637.500000,303382.843750,22411.800781,3372.466553,2909.899902
71:38:36,1541108730,2018-11-01T21:45:30,2018-11-01T17:45:30,2.015,8592.42,24.45,24.08,25.90,840.66,844.43,195.583328,12.10,0.9868,227,0,13.983,1.98569,4.20,53176,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,7275366.500000,2214689.250000,303384.625000,22412.400391,3373.066650,2910.500000
71:39:06,1541108760,2018-11-01T21:46:00,2018-11-01T17:46:00,2.010,8593.42,24.51,24.10,25.94,840.72,844.39,191.750000,12.00,0.9866,227,0,13.957,1.98594,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275534.500000,2214735.000000,303385.656250,22412.400391,3373.066650,2910.500000
71:39:36,1541108790,2018-11-01T21:46:30,2018-11-01T17:46:30,2.013,8594.41,24.57,24.12,26.00,840.66,844.48,193.050003,12.13,0.9865,227,0,13.958,1.98187,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275633.500000,2214765.250000,303387.031250,22412.400391,3373.066650,2910.500000
71:40:06,1541108820,2018-11-01T21:47:00,2018-11-01T17:47:00,2.013,8595.41,24.62,24.13,26.07,840.57,844.32,197.683334,12.23,0.9861,227,0,13.955,1.98085,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275772.500000,2214805.500000,303389.437500,22412.400391,3373.066650,2910.500000
71:40:36,1541108850,2018-11-01T21:47:30,2018-11-01T17:47:30,2.013,8596.40,24.67,24.17,26.13,840.42,844.39,196.833328,11.90,0.9861,228,0,13.958,1.98263,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7275926.500000,2214848.000000,303393.156250,22412.400391,3373.066650,2910.500000
71:41:06,1541108880,2018-11-01T21:48:00,2018-11-01T17:48:00,2.005,8597.40,24.73,24.23,26.15,840.58,844.43,199.866669,11.79,0.9859,228,0,13.933,1.97449,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276045.500000,2214882.750000,303394.656250,22412.400391,3373.066650,2910.500000
71:41:36,1541108910,2018-11-01T21:48:30,2018-11-01T17:48:30,2.006,8598.40,24.77,24.26,26.23,840.63,844.50,198.399994,11.82,0.9859,228,0,13.934,1.97296,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276151.000000,2214914.250000,303396.875000,22412.400391,3373.066650,2910.500000
71:42:06,1541108940,2018-11-01T21:49:00,2018-11-01T17:49:00,2.007,8599.39,24.83,24.30,26.31,840.62,844.65,196.850006,11.68,0.9859,228,0,13.933,1.97805,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276238.000000,2214937.500000,303396.906250,22412.400391,3373.066650,2910.500000
71:42:36,1541108970,2018-11-01T21:49:30,2018-11-01T17:49:30,2.010,8600.39,24.86,24.32,26.34,840.64,844.57,191.166672,11.29,0.9857,229,0,13.933,1.98543,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276325.500000,2214962.500000,303397.718750,22412.400391,3373.066650,2910.500000
71:43:06,1541109000,2018-11-01T21:50:00,2018-11-01T17:50:00,2.007,8601.38,24.91,24.35,26.35,840.79,844.58,197.066666,11.50,0.9855,229,0,13.908,1.97296,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276362.500000,2214971.000000,303398.375000,22412.500000,3373.066650,2910.500000
71:43:36,1541109030,2018-11-01T21:50:30,2018-11-01T17:50:30,2.006,8602.38,24.93,24.36,26.39,840.65,844.63,194.949997,11.38,0.9855,229,0,13.907,1.98110,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276519.000000,2215016.250000,303401.375000,22413.699219,3373.066650,2910.500000
71:44:06,1541109060,2018-11-01T21:51:00,2018-11-01T17:51:00,2.006,8603.38,24.95,24.39,26.43,840.68,844.65,194.300003,11.42,0.9855,229,0,13.906,1.97576,4.20,53240,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,7276689.500000,2215064.500000,303406.562500,22414.867188,3373.066650,2910.500000
71:44:36,1541109090,2018-11-01T21:51:30,2018-11-01T17:51:30,2.007,8604.37,24.99,24.41,26.44,840.76,844.75,196.149994,11.34,0.9855,229,0,13.907,1.97525,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276817.000000,2215102.000000,303408.937500,22414.966797,3373.066650,2910.500000
71:45:06,1541109120,2018-11-01T21:52:00,2018-11-01T17:52:00,2.007,8605.37,25.01,24.44,26.47,840.83,844.69,194.949997,11.50,0.9853,229,0,13.908,1.97576,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7276913.000000,2215129.500000,303409.437500,22414.966797,3373.066650,2910.500000
71:45:36,1541109150,2018-11-01T21:52:30,2018-11-01T17:52:30,2.005,8606.36,25.04,24.47,26.51,840.72,844.74,190.816666,11.43,0.9853,229,0,13.906,1.98722,4.20,53256,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,7277059.000000,2215169.750000,303413.437500,22415.833984,3373.366699,2910.500000
71:46:06,1541109180,2018-11-01T21:53:00,2018-11-01T17:53:00,2.008,8607.36,25.05,24.48,26.52,840.83,844.82,196.800003,11.41,0.9853,229,0,13.909,1.97373,4.20,53261,0.000000,0.400000,0.566667,0.000000,0.400000,0.566667,7277192.000000,2215204.750000,303418.343750,22417.533203,3373.933350,2910.500000
71:46:36,1541109210,2018-11-01T21:53:30,2018-11-01T17:53:30,2.008,8608.36,25.06,24.50,26.55,840.61,844.64,192.283340,11.17,0.9851,229,0,13.909,1.98314,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277321.500000,2215245.250000,303419.468750,22417.533203,3373.933350,2910.500000
71:47:06,1541109240,2018-11-01T21:54:00,2018-11-01T17:54:00,2.008,8609.35,25.06,24.51,26.59,840.77,844.66,200.366669,11.23,0.9852,229,0,13.909,1.97347,4.20,53270,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,7277503.000000,2215302.500000,303422.812500,22418.000000,3373.933350,2910.500000
71:47:36,1541109270,2018-11-01T21:54:30,2018-11-01T17:54:30,2.008,8610.35,25.09,24.55,26.58,840.82,844.74,198.666672,11.16,0.9852,229,0,13.911,1.97119,4.20,53275,0.000000,0.466667,0.933333,0.000000,0.466667,0.933333,7277654.000000,2215344.750000,303427.468750,22420.699219,3374.766602,2911.333252
71:48:06,1541109300,2018-11-01T21:55:00,2018-11-01T17:55:00,2.011,8611.35,25.09,24.53,26.61,840.77,844.71,194.866669,11.24,0.9851,229,0,13.909,1.97779,4.20,53279,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,7277791.500000,2215385.250000,303430.875000,22421.732422,3374.800049,2911.366699
71:48:36,1541109330,2018-11-01T21:55:30,2018-11-01T17:55:30,2.007,8612.34,25.09,24.54,26.54,840.82,844.74,197.100006,11.23,0.9851,229,0,13.912,1.97881,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7277946.000000,2215429.750000,303432.937500,22421.867188,3374.800049,2911.366699
71:49:06,1541109360,2018-11-01T21:56:00,2018-11-01T17:56:00,2.009,8613.34,25.07,24.55,26.62,840.74,844.58,194.649994,11.05,0.9851,229,0,13.912,1.97830,4.20,53288,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,7278088.000000,2215475.250000,303439.062500,22422.166016,3374.800049,2911.366699
71:49:36,1541109390,2018-11-01T21:56:30,2018-11-01T17:56:30,2.003,8614.34,25.06,24.58,26.57,840.88,844.69,195.066666,10.98,0.9852,229,0,13.912,1.97983,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278219.000000,2215513.250000,303441.718750,22422.732422,3374.800049,2911.366699
71:50:06,1541109420,2018-11-01T21:57:00,2018-11-01T17:57:00,2.005,8615.33,25.06,24.57,26.55,840.83,844.66,198.833328,10.97,0.9852,229,0,13.910,1.96814,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278356.500000,2215546.500000,303442.906250,22422.732422,3374.800049,2911.366699
71:50:36,1541109450,2018-11-01T21:57:30,2018-11-01T17:57:30,2.003,8616.33,25.03,24.55,26.56,840.72,844.56,196.566666,10.94,0.9852,229,0,13.912,1.97322,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278446.500000,2215569.750000,303443.812500,22422.732422,3374.800049,2911.366699
71:51:06,1541109480,2018-11-01T21:58:00,2018-11-01T17:58:00,2.006,8617.33,25.00,24.57,26.52,840.73,844.57,196.883331,10.94,0.9853,229,0,13.911,1.97449,4.20,53305,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,7278515.000000,2215589.500000,303447.500000,22424.433594,3375.666748,2912.233398
71:51:36,1541109510,2018-11-01T21:58:30,2018-11-01T17:58:30,2.005,8618.32,24.99,24.54,26.51,840.73,844.57,198.649994,11.03,0.9853,229,0,13.909,1.97296,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278597.000000,2215614.500000,303449.812500,22424.466797,3375.666748,2912.233398
71:52:06,1541109540,2018-11-01T21:59:00,2018-11-01T17:59:00,2.006,8619.32,24.97,24.54,26.48,840.79,844.44,194.483337,10.99,0.9852,229,0,13.908,1.97423,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278718.000000,2215649.250000,303451.218750,22424.466797,3375.666748,2912.233398
71:52:36,1541109570,2018-11-01T21:59:30,2018-11-01T17:59:30,2.005,8620.31,24.95,24.51,26.50,840.82,844.55,197.750000,11.22,0.9854,229,0,13.909,1.97068,4.20,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278853.500000,2215689.500000,303452.093750,22424.466797,3375.666748,2912.233398
71:53:06,1541109600,2018-11-01T22:00:00,2018-11-01T18:00:00,2.003,8621.31,24.92,24.49,26.46,840.85,844.50,193.066666,11.08,0.9855,229,0,13.908,1.97805,4.20,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7278971.000000,2215721.500000,303454.937500,22424.466797,3375.666748,2912.233398
71:53:36,1541109630,2018-11-01T22:00:30,2018-11-01T18:00:30,2.006,8622.31,24.89,24.49,26.43,840.80,844.56,190.949997,11.32,0.9856,229,0,13.910,1.98824,4.20,53325,0.000000,0.466667,1.666667,0.000000,0.466667,1.666667,7279152.000000,2215774.500000,303467.718750,22427.333984,3376.399902,2912.966553
71:54:06,1541109660,2018-11-01T22:01:00,2018-11-01T18:01:00,2.005,8623.30,24.85,24.51,26.39,840.75,844.49,192.350006,11.32,0.9857,229,0,13.908,1.97932,4.20,53328,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,7279281.000000,2215813.750000,303472.000000,22427.933594,3376.533447,2913.100098
71:54:36,1541109690,2018-11-01T22:01:30,2018-11-01T18:01:30,2.003,8624.30,24.82,24.46,26.36,840.86,844.41,191.883331,11.19,0.9857,229,0,13.909,1.97296,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279414.500000,2215851.750000,303474.593750,22427.933594,3376.533447,2913.100098
71:55:06,1541109720,2018-11-01T22:02:00,2018-11-01T18:02:00,2.002,8625.29,24.76,24.47,26.33,840.85,844.32,197.949997,11.15,0.9858,229,0,13.908,1.96763,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279514.500000,2215881.250000,303475.406250,22427.933594,3376.533447,2913.100098
71:55:36,1541109750,2018-11-01T22:02:30,2018-11-01T18:02:30,2.002,8626.29,24.70,24.41,26.24,840.81,844.33,195.750000,11.18,0.9860,229,0,13.906,1.96992,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279639.000000,2215918.750000,303476.937500,22427.933594,3376.533447,2913.100098
71:56:06,1541109780,2018-11-01T22:03:00,2018-11-01T18:03:00,2.001,8627.29,24.66,24.37,26.19,840.87,844.44,194.916672,11.25,0.9863,229,0,13.901,1.97195,4.14,53334,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7279729.500000,2215946.500000,303480.312500,22429.900391,3377.100098,2913.666748
71:56:36,1541109810,2018-11-01T22:03:30,2018-11-01T18:03:30,1.999,8628.28,24.59,24.21,26.16,840.93,844.61,194.216660,11.37,0.9867,229,0,13.901,1.97169,4.13,53319,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,7279827.500000,2215978.500000,303484.281250,22431.867188,3377.399902,2913.966553
71:57:06,1541109840,2018-11-01T22:04:00,2018-11-01T18:04:00,1.996,8629.28,24.52,24.02,26.08,840.89,844.63,192.966660,11.47,0.9869,229,0,13.895,1.96637,4.13,53303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7279921.500000,2216006.500000,303487.718750,22432.666016,3377.699951,2914.266602
71:57:36,1541109870,2018-11-01T22:04:30,2018-11-01T18:04:30,1.995,8630.27,24.46,23.86,25.99,840.90,844.98,189.466660,11.72,0.9875,229,0,13.895,1.97246,4.13,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280050.500000,2216041.250000,303489.906250,22433.232422,3378.266602,2914.833252
71:58:06,1541109900,2018-11-01T22:05:00,2018-11-01T18:05:00,1.992,8631.27,24.41,23.72,25.92,840.80,844.96,197.083328,11.73,0.9876,229,0,13.890,1.96434,4.13,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280193.000000,2216085.000000,303491.156250,22433.232422,3378.266602,2914.833252
71:58:36,1541109930,2018-11-01T22:05:30,2018-11-01T18:05:30,1.990,8632.27,24.36,23.58,25.88,841.05,845.18,193.966660,11.75,0.9881,229,0,13.888,1.96662,4.13,53257,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,7280283.500000,2216113.750000,303492.000000,22433.599609,3378.633301,2915.199951
71:59:06,1541109960,2018-11-01T22:06:00,2018-11-01T18:06:00,1.989,8633.26,24.32,23.51,25.84,841.03,845.21,203.899994,11.88,0.9882,227,0,13.886,1.94816,4.13,53241,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,7280418.500000,2216153.750000,303492.937500,22434.132813,3379.166748,2915.733398
71:59:36,1541109990,2018-11-01T22:06:30,2018-11-01T18:06:30,1.993,8634.26,24.30,23.41,25.83,840.88,845.29,196.433334,11.80,0.9884,227,0,13.939,1.96535,4.12,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7280512.500000,2216180.000000,303493.906250,22434.132813,3379.166748,2915.733398
